{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64146,"rows_kept":64146,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311994955,1705536033742,"fUSD",204.0,0.00017978,2,"2024-01-18T00:00:33.742",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994959,1705536164799,"fUSD",-563.0,0.00019113,2,"2024-01-18T00:02:44.799",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994960,1705536164826,"fUSD",-511.31,0.00019114,2,"2024-01-18T00:02:44.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994961,1705536164854,"fUSD",-158.61,0.0002082,2,"2024-01-18T00:02:44.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994963,1705536164879,"fUSD",-976.57,0.00020821,2,"2024-01-18T00:02:44.879",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994964,1705536164904,"fUSD",-177.84,0.00020843,2,"2024-01-18T00:02:44.904",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994965,1705536164929,"fUSD",-345.45,0.0002085,2,"2024-01-18T00:02:44.929",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994966,1705536164957,"fUSD",-150.0,0.00020933,2,"2024-01-18T00:02:44.957",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994967,1705536164985,"fUSD",-11192.91,0.00020934,2,"2024-01-18T00:02:44.985",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994968,1705536165012,"fUSD",-495.94499985,0.00020986,2,"2024-01-18T00:02:45.012",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994969,1705536165041,"fUSD",-3571.53111606,0.00020999,2,"2024-01-18T00:02:45.041",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994970,1705536165065,"fUSD",-725.85906321,0.00021,2,"2024-01-18T00:02:45.065",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994971,1705536165089,"fUSD",-130.97482088,0.00021,2,"2024-01-18T00:02:45.089",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994973,1705536244272,"fUSD",-189.49,0.00020754,2,"2024-01-18T00:04:04.272",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994974,1705536244296,"fUSD",-56.59517912,0.00021,2,"2024-01-18T00:04:04.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311994975,1705536244321,"fUSD",-3453.91482088,0.00021,2,"2024-01-18T00:04:04.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995024,1705536394487,"fUSD",-200.0,0.00020254,2,"2024-01-18T00:06:34.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995025,1705536394514,"fUSD",-204.0,0.00020798,2,"2024-01-18T00:06:34.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995026,1705536394539,"fUSD",-2000.0,0.00020878,2,"2024-01-18T00:06:34.539",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995027,1705536394563,"fUSD",-150.0,0.00020891,2,"2024-01-18T00:06:34.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995028,1705536394588,"fUSD",-23900.0,0.00020892,2,"2024-01-18T00:06:34.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995029,1705536394612,"fUSD",-546.0,0.00020999,2,"2024-01-18T00:06:34.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995130,1705536436133,"fUSD",-301.25336037,0.00018933,2,"2024-01-18T00:07:16.133",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995131,1705536436161,"fUSD",-523.73846155,0.00018933,2,"2024-01-18T00:07:16.161",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995132,1705536436191,"fUSD",-475.00817808,0.00018934,2,"2024-01-18T00:07:16.191",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995170,1705536570336,"fUSD",151.0,0.0002973,120,"2024-01-18T00:09:30.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995199,1705536631965,"fUSD",-61.77182192,0.00018934,2,"2024-01-18T00:10:31.965",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995200,1705536631975,"fUSD",-361.32875243,0.00020253,2,"2024-01-18T00:10:31.975",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995201,1705536631987,"fUSD",-162.40970912,0.00020253,2,"2024-01-18T00:10:31.987",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995202,1705536631996,"fUSD",-164.41,0.00020254,2,"2024-01-18T00:10:31.996",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995203,1705536632006,"fUSD",-864.29933377,0.00020722,2,"2024-01-18T00:10:32.006",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995204,1705536632018,"fUSD",-421.813,0.00020722,2,"2024-01-18T00:10:32.018",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995205,1705536633512,"fUSD",-165.81,0.00020695,2,"2024-01-18T00:10:33.512",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995206,1705536633523,"fUSD",-77.43369803,0.00020722,2,"2024-01-18T00:10:33.523",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995207,1705536633534,"fUSD",-3005.25788984,0.00020723,2,"2024-01-18T00:10:33.534",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995208,1705536633548,"fUSD",-2437.44750152,0.00020723,2,"2024-01-18T00:10:33.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995209,1705536633557,"fUSD",-500.55583536,0.00020725,2,"2024-01-18T00:10:33.557",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995210,1705536633566,"fUSD",-168.20512982,0.00020751,2,"2024-01-18T00:10:33.566",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995211,1705536633576,"fUSD",-150.0,0.00020814,2,"2024-01-18T00:10:33.576",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995212,1705536633587,"fUSD",-234.14,0.00020826,2,"2024-01-18T00:10:33.587",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995213,1705536633597,"fUSD",-723.64,0.00020851,2,"2024-01-18T00:10:33.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995214,1705536633608,"fUSD",-150.0,0.00020999,2,"2024-01-18T00:10:33.608",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995215,1705536633618,"fUSD",-490.71371458,0.00021,2,"2024-01-18T00:10:33.618",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995216,1705536633630,"fUSD",-235.14534863,0.00021,2,"2024-01-18T00:10:33.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995217,1705536633642,"fUSD",-500.55583535,0.00021013,2,"2024-01-18T00:10:33.642",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995218,1705536633654,"fUSD",-158.03,0.00021053,2,"2024-01-18T00:10:33.654",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995219,1705536633663,"fUSD",-155.03,0.00021086,2,"2024-01-18T00:10:33.663",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995220,1705536633672,"fUSD",-15.45898824,0.00021103,2,"2024-01-18T00:10:33.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995221,1705536633684,"fUSD",-140.17101176,0.00021103,2,"2024-01-18T00:10:33.684",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995222,1705536633693,"fUSD",-169.98898824,0.00021154,2,"2024-01-18T00:10:33.693",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995223,1705536633707,"fUSD",-43.85101176,0.00021154,2,"2024-01-18T00:10:33.707",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995224,1705536633715,"fUSD",-536.78,0.00021198,2,"2024-01-18T00:10:33.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995225,1705536633724,"fUSD",-64.18376643,0.000212,2,"2024-01-18T00:10:33.724",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995226,1705536633736,"fUSD",-354.13623357,0.000212,2,"2024-01-18T00:10:33.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995227,1705536633746,"fUSD",-138.04986268,0.00021222,2,"2024-01-18T00:10:33.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995228,1705536633758,"fUSD",-12.93013732,0.00021222,2,"2024-01-18T00:10:33.758",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995229,1705536633769,"fUSD",-158.61,0.00021236,2,"2024-01-18T00:10:33.769",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995252,1705536633990,"fUSD",-418.32,0.000213,2,"2024-01-18T00:10:33.990",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995255,1705536634000,"fUSD",-160.13986268,0.000213,2,"2024-01-18T00:10:34.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995257,1705536634016,"fUSD",-340.41597267,0.000213,2,"2024-01-18T00:10:34.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995259,1705536634025,"fUSD",-661.82899876,0.000214,2,"2024-01-18T00:10:34.025",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995262,1705536634044,"fUSD",-2142.01100124,0.000214,2,"2024-01-18T00:10:34.044",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995264,1705536634054,"fUSD",-8951.95990511,0.000214,2,"2024-01-18T00:10:34.054",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995265,1705536634105,"fUSD",-1987.23781893,0.000214,2,"2024-01-18T00:10:34.105",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995266,1705536634117,"fUSD",-866.30438943,0.000214,2,"2024-01-18T00:10:34.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995267,1705536634171,"fUSD",-8194.48788653,0.000214,2,"2024-01-18T00:10:34.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995268,1705536634181,"fUSD",-1434.17,0.000214,2,"2024-01-18T00:10:34.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995269,1705536634190,"fUSD",-2531.84,0.000214,2,"2024-01-18T00:10:34.190",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995270,1705536634202,"fUSD",-155.03,0.00021452,2,"2024-01-18T00:10:34.202",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995271,1705536634213,"fUSD",-158.03,0.00021493,2,"2024-01-18T00:10:34.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995272,1705536634223,"fUSD",-150.98,0.00021607,2,"2024-01-18T00:10:34.223",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995273,1705536634232,"fUSD",-158.61,0.00021652,2,"2024-01-18T00:10:34.232",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995274,1705536634243,"fUSD",-157.21,0.00021685,2,"2024-01-18T00:10:34.243",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995275,1705536634253,"fUSD",-265.52935232,0.000218,2,"2024-01-18T00:10:34.253",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995277,1705536637217,"fUSD",330.6415637,0.0003,120,"2024-01-18T00:10:37.217",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995287,1705536638041,"fUSD",-165.81,0.00021522,2,"2024-01-18T00:10:38.041",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995288,1705536638051,"fUSD",-711.04064768,0.000218,2,"2024-01-18T00:10:38.051",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995289,1705536638061,"fUSD",-155.03,0.00021818,2,"2024-01-18T00:10:38.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995290,1705536638070,"fUSD",-168.36030655,0.000219,3,"2024-01-18T00:10:38.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995291,1705536638081,"fUSD",-1614.4259,0.000219,2,"2024-01-18T00:10:38.081",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995292,1705536638091,"fUSD",-250.0,0.00021918,2,"2024-01-18T00:10:38.091",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995293,1705536638102,"fUSD",-158.03,0.00021933,2,"2024-01-18T00:10:38.102",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995294,1705536638112,"fUSD",-162.88600799,0.00021992,2,"2024-01-18T00:10:38.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995295,1705536638123,"fUSD",-1003.2183,0.00021992,2,"2024-01-18T00:10:38.123",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995296,1705536638134,"fUSD",-11575.2765,0.00021992,2,"2024-01-18T00:10:38.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995297,1705536638143,"fUSD",-889.3025,0.00021992,2,"2024-01-18T00:10:38.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995298,1705536638152,"fUSD",-5330.96942905,0.00021993,2,"2024-01-18T00:10:38.152",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995299,1705536638166,"fUSD",-2713.4001,0.00021993,2,"2024-01-18T00:10:38.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995300,1705536638194,"fUSD",-21252.43317095,0.00021993,2,"2024-01-18T00:10:38.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995301,1705536638206,"fUSD",-150.98,0.00021993,2,"2024-01-18T00:10:38.206",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995302,1705536638218,"fUSD",-5000.0,0.00021994,2,"2024-01-18T00:10:38.218",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995303,1705536638227,"fUSD",-8020.36641952,0.00022,2,"2024-01-18T00:10:38.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995304,1705536638241,"fUSD",-32207.94312897,0.00022,2,"2024-01-18T00:10:38.241",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995305,1705536638250,"fUSD",-2825.40838862,0.00022,2,"2024-01-18T00:10:38.250",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995306,1705536638260,"fUSD",-837.15675878,0.00022,4,"2024-01-18T00:10:38.260",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995307,1705536638271,"fUSD",-222.09777762,0.00022,2,"2024-01-18T00:10:38.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995308,1705536638282,"fUSD",-7665.28728167,0.00022,2,"2024-01-18T00:10:38.282",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995309,1705536638294,"fUSD",-34954.71271833,0.00022,2,"2024-01-18T00:10:38.294",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995310,1705536638304,"fUSD",-3614.0,0.00022,2,"2024-01-18T00:10:38.304",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995311,1705536638313,"fUSD",-250.0,0.00022,2,"2024-01-18T00:10:38.313",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995312,1705536638322,"fUSD",-940.89605154,0.00022029,2,"2024-01-18T00:10:38.322",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995313,1705536638331,"fUSD",-1234.0,0.0002203,2,"2024-01-18T00:10:38.331",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995314,1705536638341,"fUSD",-808.839,0.0002203,2,"2024-01-18T00:10:38.341",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995315,1705536638351,"fUSD",-800.0,0.00022055,2,"2024-01-18T00:10:38.351",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995316,1705536638360,"fUSD",-158.61,0.00022069,2,"2024-01-18T00:10:38.360",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995317,1705536638370,"fUSD",-419.33924047,0.00022079,2,"2024-01-18T00:10:38.370",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995318,1705536638381,"fUSD",-234.28049609,0.0002209,2,"2024-01-18T00:10:38.381",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995319,1705536638391,"fUSD",-473.02074418,0.0002209,2,"2024-01-18T00:10:38.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995320,1705536638401,"fUSD",-10520.01750502,0.0002209,2,"2024-01-18T00:10:38.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995322,1705536638411,"fUSD",-16604.24417186,0.0002209,2,"2024-01-18T00:10:38.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995324,1705536638420,"fUSD",-161.69449046,0.0002209,2,"2024-01-18T00:10:38.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995326,1705536638429,"fUSD",-301.02881161,0.0002209,2,"2024-01-18T00:10:38.429",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995328,1705536638439,"fUSD",-363.95030567,0.0002209,2,"2024-01-18T00:10:38.439",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995330,1705536638450,"fUSD",-1035.96675007,0.0002209,2,"2024-01-18T00:10:38.450",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995332,1705536638460,"fUSD",-376.86476321,0.0002209,2,"2024-01-18T00:10:38.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995334,1705536638471,"fUSD",-372.38654671,0.0002209,2,"2024-01-18T00:10:38.471",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995336,1705536638480,"fUSD",-2779.50067626,0.0002209,2,"2024-01-18T00:10:38.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995338,1705536638489,"fUSD",-162.15651449,0.0002209,2,"2024-01-18T00:10:38.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995340,1705536638498,"fUSD",-1386.72931942,0.0002209,2,"2024-01-18T00:10:38.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995342,1705536638508,"fUSD",-474.16224774,0.0002209,2,"2024-01-18T00:10:38.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995344,1705536638518,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:10:38.518",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995346,1705536638527,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:10:38.527",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995348,1705536638536,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:10:38.536",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995350,1705536638546,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:10:38.546",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995352,1705536638555,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:10:38.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995354,1705536638565,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:10:38.565",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995356,1705536638574,"fUSD",-401.07,0.0002209,2,"2024-01-18T00:10:38.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995358,1705536638584,"fUSD",-514.86732283,0.00022091,2,"2024-01-18T00:10:38.584",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995360,1705536638593,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995362,1705536638602,"fUSD",-587.36907697,0.00022091,2,"2024-01-18T00:10:38.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995364,1705536638611,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995366,1705536638622,"fUSD",-215.61,0.00022091,2,"2024-01-18T00:10:38.622",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995368,1705536638632,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.632",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995370,1705536638641,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995372,1705536638650,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995374,1705536638659,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995376,1705536638668,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995378,1705536638677,"fUSD",-961.63,0.00022091,2,"2024-01-18T00:10:38.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995380,1705536638686,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.686",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995382,1705536638695,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.695",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995384,1705536638709,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995385,1705536638717,"fUSD",-511.73776275,0.00022091,2,"2024-01-18T00:10:38.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995386,1705536638726,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.726",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995387,1705536638735,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.735",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995388,1705536638743,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.743",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995389,1705536638752,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.752",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995390,1705536638761,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.761",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995391,1705536638770,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995392,1705536638779,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995394,1705536638787,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.787",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995396,1705536638797,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.797",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995398,1705536638806,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.806",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995400,1705536638816,"fUSD",-6018.97,0.00022091,2,"2024-01-18T00:10:38.816",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995402,1705536638825,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.825",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995404,1705536638834,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.834",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995406,1705536638845,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995408,1705536638854,"fUSD",-516.40333686,0.00022091,2,"2024-01-18T00:10:38.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995410,1705536638863,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995412,1705536638872,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.872",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995414,1705536638880,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.880",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995416,1705536638890,"fUSD",-266.74,0.00022091,2,"2024-01-18T00:10:38.890",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995418,1705536638898,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:38.898",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995420,1705536638907,"fUSD",-130.61699829,0.00022091,2,"2024-01-18T00:10:38.907",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995474,1705536639406,"fUSD",-47.09052585,0.00022091,2,"2024-01-18T00:10:39.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995476,1705536639417,"fUSD",-1170.87247586,0.00022091,2,"2024-01-18T00:10:39.417",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995478,1705536639426,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995480,1705536639436,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995482,1705536639445,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995484,1705536639455,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995487,1705536639464,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.464",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995488,1705536639473,"fUSD",-1602.47,0.00022091,2,"2024-01-18T00:10:39.473",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995491,1705536639486,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.486",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995493,1705536639497,"fUSD",-396.61445914,0.00022091,2,"2024-01-18T00:10:39.497",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995496,1705536639513,"fUSD",-105.85554086,0.00022091,2,"2024-01-18T00:10:39.513",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995498,1705536639525,"fUSD",-2900.98,0.00022091,2,"2024-01-18T00:10:39.525",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995500,1705536639537,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.537",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995503,1705536639548,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995505,1705536639559,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:39.559",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995507,1705536639569,"fUSD",-483.01818961,0.00022091,2,"2024-01-18T00:10:39.569",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995668,1705536641131,"fUSD",-631.12,0.0002209,2,"2024-01-18T00:10:41.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995670,1705536641144,"fUSD",-16.98181039,0.00022091,2,"2024-01-18T00:10:41.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995673,1705536641157,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995675,1705536641171,"fUSD",-347.12318961,0.00022091,2,"2024-01-18T00:10:41.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995678,1705536641187,"fUSD",-152.87681039,0.00022091,2,"2024-01-18T00:10:41.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995680,1705536641203,"fUSD",-1032.5208891,0.00022091,2,"2024-01-18T00:10:41.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995688,1705536641275,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:10:41.275",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995691,1705536641287,"fUSD",-3409.2591109,0.00022091,2,"2024-01-18T00:10:41.287",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995693,1705536641300,"fUSD",-559.7,0.00022091,2,"2024-01-18T00:10:41.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995695,1705536641312,"fUSD",-1026.38,0.00022091,2,"2024-01-18T00:10:41.312",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995697,1705536641323,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.323",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995699,1705536641334,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.334",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995701,1705536641344,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.344",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995703,1705536641355,"fUSD",-225.87,0.00022091,2,"2024-01-18T00:10:41.355",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995704,1705536641367,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.367",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995705,1705536641381,"fUSD",-892.46,0.00022091,2,"2024-01-18T00:10:41.381",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995706,1705536641394,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.394",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995707,1705536641407,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.407",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995709,1705536641418,"fUSD",-614.63,0.00022091,2,"2024-01-18T00:10:41.418",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995711,1705536641430,"fUSD",-332.89083987,0.00022091,2,"2024-01-18T00:10:41.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995713,1705536641446,"fUSD",-665.34,0.00022091,2,"2024-01-18T00:10:41.446",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995716,1705536641461,"fUSD",-4974.33,0.00022091,2,"2024-01-18T00:10:41.461",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995718,1705536641472,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995720,1705536641483,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.483",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995722,1705536641494,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.494",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995725,1705536641504,"fUSD",-1406.4,0.00022091,2,"2024-01-18T00:10:41.504",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995727,1705536641515,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.515",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995729,1705536641526,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995732,1705536641544,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995734,1705536641556,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:41.556",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995736,1705536641567,"fUSD",-648.86,0.00022091,2,"2024-01-18T00:10:41.567",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995738,1705536641579,"fUSD",-956.29,0.00022091,2,"2024-01-18T00:10:41.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995741,1705536641590,"fUSD",-156.58716793,0.00022091,2,"2024-01-18T00:10:41.590",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995861,1705536642989,"fUSD",-343.41283207,0.00022091,2,"2024-01-18T00:10:42.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995863,1705536643000,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995865,1705536643011,"fUSD",-643.75,0.00022091,2,"2024-01-18T00:10:43.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995868,1705536643026,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.026",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995871,1705536643038,"fUSD",-1416.36,0.00022091,2,"2024-01-18T00:10:43.038",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995873,1705536643050,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.050",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995875,1705536643062,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.062",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995878,1705536643074,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995880,1705536643085,"fUSD",-1162.17,0.00022091,2,"2024-01-18T00:10:43.085",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995882,1705536643097,"fUSD",-1104.79,0.00022091,2,"2024-01-18T00:10:43.097",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995885,1705536643108,"fUSD",-836.7,0.00022091,2,"2024-01-18T00:10:43.108",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995887,1705536643120,"fUSD",-1577.17,0.00022091,5,"2024-01-18T00:10:43.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995889,1705536643132,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.132",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995892,1705536643144,"fUSD",-586.57,0.00022091,2,"2024-01-18T00:10:43.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995894,1705536643155,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.155",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995896,1705536643166,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995899,1705536643179,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.179",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995901,1705536643190,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.190",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995903,1705536643203,"fUSD",-2643.59,0.00022091,2,"2024-01-18T00:10:43.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995906,1705536643216,"fUSD",-1324.88,0.00022091,2,"2024-01-18T00:10:43.216",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995908,1705536643227,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995910,1705536643239,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.239",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995913,1705536643251,"fUSD",-2152.82,0.00022091,2,"2024-01-18T00:10:43.251",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995915,1705536643262,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.262",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995917,1705536643273,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.273",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995919,1705536643285,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.285",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995922,1705536643297,"fUSD",-754.14,0.00022091,2,"2024-01-18T00:10:43.297",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995924,1705536643307,"fUSD",-580.68,0.00022091,2,"2024-01-18T00:10:43.307",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995926,1705536643318,"fUSD",-844.07,0.00022091,2,"2024-01-18T00:10:43.318",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995928,1705536643330,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:10:43.330",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995931,1705536643340,"fUSD",-1093.55,0.00022091,2,"2024-01-18T00:10:43.340",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995933,1705536643357,"fUSD",-5768.18,0.00022091,2,"2024-01-18T00:10:43.357",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995936,1705536643368,"fUSD",-1292.39,0.00022091,2,"2024-01-18T00:10:43.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995938,1705536643381,"fUSD",-155.59249893,0.00022092,2,"2024-01-18T00:10:43.381",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995941,1705536643393,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.393",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995943,1705536643404,"fUSD",-187.99,0.00022092,2,"2024-01-18T00:10:43.404",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995946,1705536643414,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.414",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995948,1705536643425,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.425",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995951,1705536643436,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995953,1705536643447,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.447",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995955,1705536643459,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.459",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995957,1705536643470,"fUSD",-595.12079743,0.00022092,2,"2024-01-18T00:10:43.470",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995960,1705536643481,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.481",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995962,1705536643492,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.492",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995964,1705536643503,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.503",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995966,1705536643514,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995969,1705536643524,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.524",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995971,1705536643534,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.534",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995973,1705536643545,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995975,1705536643555,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995977,1705536643565,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.565",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995979,1705536643575,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995982,1705536643586,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.586",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995984,1705536643596,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.596",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995986,1705536643606,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.606",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995988,1705536643617,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.617",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995990,1705536643628,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995993,1705536643638,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.638",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995995,1705536643651,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.651",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995997,1705536643661,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.661",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311995999,1705536643671,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996001,1705536643682,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.682",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996003,1705536643693,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.693",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996005,1705536643704,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.704",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996008,1705536643717,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996010,1705536643728,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.728",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996012,1705536643739,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.739",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996014,1705536643749,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.749",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996016,1705536643759,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.759",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996018,1705536643770,"fUSD",-443.37,0.00022092,2,"2024-01-18T00:10:43.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996021,1705536643781,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.781",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996023,1705536643792,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.792",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996025,1705536643803,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.803",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996027,1705536643815,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.815",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996029,1705536643827,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.827",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996031,1705536643839,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.839",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996033,1705536643852,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.852",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996036,1705536643864,"fUSD",-637.64,0.00022092,2,"2024-01-18T00:10:43.864",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996038,1705536643875,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.875",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996040,1705536643887,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.887",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996042,1705536643898,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.898",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996044,1705536643909,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.909",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996046,1705536643921,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.921",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996049,1705536643934,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.934",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996051,1705536643944,"fUSD",-1136.14,0.00022092,2,"2024-01-18T00:10:43.944",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996053,1705536643956,"fUSD",-500.0,0.00022092,7,"2024-01-18T00:10:43.956",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996055,1705536643967,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.967",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996057,1705536643978,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.978",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996059,1705536643989,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996061,1705536643999,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:43.999",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996065,1705536644022,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.022",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996067,1705536644033,"fUSD",-236.32,0.00022092,2,"2024-01-18T00:10:44.033",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996069,1705536644045,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.045",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996072,1705536644057,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.057",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996074,1705536644068,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.068",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996076,1705536644081,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.081",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996079,1705536644093,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.093",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996081,1705536644104,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.104",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996083,1705536644115,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996085,1705536644128,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.128",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996088,1705536644140,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.140",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996090,1705536644151,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.151",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996092,1705536644162,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996094,1705536644174,"fUSD",-240.39,0.00022092,2,"2024-01-18T00:10:44.174",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996097,1705536644185,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.185",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996099,1705536644196,"fUSD",-607.68,0.00022092,2,"2024-01-18T00:10:44.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996101,1705536644210,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996103,1705536644222,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996106,1705536644234,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.234",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996108,1705536644245,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.245",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996110,1705536644256,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996112,1705536644267,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.267",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996114,1705536644278,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.278",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996116,1705536644290,"fUSD",-188.71458974,0.00022092,2,"2024-01-18T00:10:44.290",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996119,1705536644301,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.301",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996121,1705536644312,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.312",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996123,1705536644324,"fUSD",-352.1,0.00022092,2,"2024-01-18T00:10:44.324",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996125,1705536644336,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996128,1705536644347,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.347",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996130,1705536644358,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.358",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996132,1705536644368,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996134,1705536644380,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.380",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996136,1705536644391,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996138,1705536644401,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996139,1705536644412,"fUSD",-529.21,0.00022092,2,"2024-01-18T00:10:44.412",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996140,1705536644423,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.423",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996141,1705536644434,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.434",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996142,1705536644445,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996143,1705536644455,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996144,1705536644466,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.466",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996146,1705536644477,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.477",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996148,1705536644487,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996150,1705536644498,"fUSD",-516.24964662,0.00022092,2,"2024-01-18T00:10:44.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996153,1705536644508,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996155,1705536644519,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996157,1705536644530,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.530",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996159,1705536644540,"fUSD",-355.51174156,0.00022092,2,"2024-01-18T00:10:44.540",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996161,1705536644551,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.551",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996164,1705536644561,"fUSD",-617.08,0.00022092,2,"2024-01-18T00:10:44.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996166,1705536644572,"fUSD",-151.07,0.00022092,2,"2024-01-18T00:10:44.572",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996168,1705536644582,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.582",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996170,1705536644592,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.592",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996172,1705536644602,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996174,1705536644613,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.613",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996177,1705536644623,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.623",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996179,1705536644633,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.633",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996181,1705536644644,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996183,1705536644655,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.655",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996185,1705536644665,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.665",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996187,1705536644677,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996189,1705536644688,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.688",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996192,1705536644698,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.698",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996194,1705536644709,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996196,1705536644719,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.719",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996198,1705536644729,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.729",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996200,1705536644739,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.739",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996202,1705536644750,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.750",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996204,1705536644760,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.760",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996207,1705536644771,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:44.771",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996254,1705536645181,"fUSD",-285.36779583,0.00022092,2,"2024-01-18T00:10:45.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996257,1705536645201,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.201",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996260,1705536645221,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.221",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996262,1705536645231,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.231",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996264,1705536645240,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.240",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996266,1705536645250,"fUSD",-204.63,0.00022092,2,"2024-01-18T00:10:45.250",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996268,1705536645259,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.259",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996270,1705536645268,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.268",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996272,1705536645278,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.278",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996274,1705536645288,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.288",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996276,1705536645298,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.298",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996278,1705536645307,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.307",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996280,1705536645317,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.317",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996282,1705536645326,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996284,1705536645335,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.335",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996286,1705536645345,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.345",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996288,1705536645354,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996290,1705536645364,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996292,1705536645375,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.375",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996294,1705536645384,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996296,1705536645393,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.393",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996298,1705536645403,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.403",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996300,1705536645412,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.412",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996302,1705536645422,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.422",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996304,1705536645431,"fUSD",-178.25553606,0.00022092,2,"2024-01-18T00:10:45.431",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996306,1705536645440,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.440",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996308,1705536645449,"fUSD",-573.24533304,0.00022092,2,"2024-01-18T00:10:45.449",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996310,1705536645460,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996312,1705536645470,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.470",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996314,1705536645480,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996316,1705536645490,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996318,1705536645500,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.500",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996320,1705536645509,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.509",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996322,1705536645518,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.518",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996324,1705536645527,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.527",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996327,1705536645537,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.537",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996329,1705536645546,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.546",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996331,1705536645555,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996333,1705536645565,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.565",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996335,1705536645575,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996337,1705536645585,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.585",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996339,1705536645594,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.594",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996341,1705536645603,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.603",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996343,1705536645612,"fUSD",-505.09480783,0.00022092,2,"2024-01-18T00:10:45.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996345,1705536645620,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.620",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996347,1705536645629,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.629",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996349,1705536645639,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996351,1705536645648,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.648",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996353,1705536645657,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.657",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996355,1705536645666,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996357,1705536645675,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.675",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996359,1705536645687,"fUSD",-524.79957117,0.00022092,2,"2024-01-18T00:10:45.687",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996361,1705536645695,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.695",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996363,1705536645705,"fUSD",-514.49313759,0.00022092,2,"2024-01-18T00:10:45.705",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996365,1705536645714,"fUSD",-720.72,0.00022092,2,"2024-01-18T00:10:45.714",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996367,1705536645723,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996369,1705536645732,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.732",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996371,1705536645741,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.741",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996373,1705536645751,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.751",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996375,1705536645760,"fUSD",-560.41,0.00022092,2,"2024-01-18T00:10:45.760",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996377,1705536645769,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.769",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996379,1705536645779,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996381,1705536645789,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.789",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996383,1705536645798,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996385,1705536645806,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.806",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996387,1705536645815,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.815",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996389,1705536645825,"fUSD",-526.23,0.00022092,2,"2024-01-18T00:10:45.825",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996391,1705536645834,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.834",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996393,1705536645843,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.843",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996395,1705536645852,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.852",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996397,1705536645861,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.861",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996399,1705536645870,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.870",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996401,1705536645880,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.880",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996402,1705536645890,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.890",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996403,1705536645899,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.899",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996404,1705536645908,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.908",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996405,1705536645918,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.918",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996407,1705536645927,"fUSD",-522.89,0.00022092,2,"2024-01-18T00:10:45.927",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996408,1705536645936,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.936",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996409,1705536645945,"fUSD",-945.32,0.00022092,2,"2024-01-18T00:10:45.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996411,1705536645955,"fUSD",-649.0,0.00022092,2,"2024-01-18T00:10:45.955",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996413,1705536645963,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996415,1705536645972,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.972",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996417,1705536645982,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996419,1705536645991,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:45.991",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996421,1705536646000,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996423,1705536646009,"fUSD",-650.21,0.00022092,2,"2024-01-18T00:10:46.009",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996425,1705536646018,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.018",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996427,1705536646027,"fUSD",-175.45,0.00022092,2,"2024-01-18T00:10:46.027",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996429,1705536646037,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.037",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996431,1705536646046,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.046",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996433,1705536646055,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996435,1705536646064,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.064",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996437,1705536646073,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.073",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996439,1705536646083,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996441,1705536646092,"fUSD",-597.08,0.00022092,2,"2024-01-18T00:10:46.092",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996443,1705536646101,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996445,1705536646110,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.110",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996448,1705536646120,"fUSD",-653.86,0.00022092,2,"2024-01-18T00:10:46.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996450,1705536646128,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.128",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996453,1705536646138,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.138",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996456,1705536646147,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.147",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996458,1705536646156,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.156",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996461,1705536646165,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.165",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996464,1705536646174,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.174",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996467,1705536646183,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.183",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996469,1705536646193,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.193",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996472,1705536646202,"fUSD",-498.07,0.00022092,2,"2024-01-18T00:10:46.202",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996475,1705536646214,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.214",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996478,1705536646224,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.224",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996481,1705536646233,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996484,1705536646243,"fUSD",-541.66,0.00022092,2,"2024-01-18T00:10:46.243",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996487,1705536646252,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.252",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996489,1705536646261,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.261",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996492,1705536646271,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996495,1705536646280,"fUSD",-3527.91,0.00022092,2,"2024-01-18T00:10:46.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996498,1705536646290,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.290",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996500,1705536646299,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.299",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996503,1705536646308,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996506,1705536646317,"fUSD",-293.59,0.00022092,2,"2024-01-18T00:10:46.317",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996508,1705536646326,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996511,1705536646335,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.335",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996513,1705536646345,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.345",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996517,1705536646354,"fUSD",-539.15,0.00022092,2,"2024-01-18T00:10:46.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996519,1705536646363,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.363",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996521,1705536646372,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.372",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996525,1705536646382,"fUSD",-166.61575528,0.00022092,2,"2024-01-18T00:10:46.382",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996527,1705536646391,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996530,1705536646401,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996532,1705536646410,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.410",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996536,1705536646419,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.419",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996538,1705536646429,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.429",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996542,1705536646438,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.438",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996544,1705536646447,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.447",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996546,1705536646456,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.456",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996549,1705536646465,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.465",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996552,1705536646474,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.474",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996554,1705536646483,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.483",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996556,1705536646492,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.492",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996559,1705536646503,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.503",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996561,1705536646512,"fUSD",-648.84,0.00022092,2,"2024-01-18T00:10:46.512",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996563,1705536646520,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.520",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996566,1705536646529,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.529",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996569,1705536646539,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.539",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996572,1705536646548,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996575,1705536646557,"fUSD",-569.36,0.00022092,2,"2024-01-18T00:10:46.557",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996578,1705536646566,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.566",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996581,1705536646574,"fUSD",-235.06,0.00022092,2,"2024-01-18T00:10:46.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996584,1705536646583,"fUSD",-557.92,0.00022092,2,"2024-01-18T00:10:46.583",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996586,1705536646592,"fUSD",-1910.6,0.00022092,2,"2024-01-18T00:10:46.592",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996590,1705536646602,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996593,1705536646611,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996596,1705536646620,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.620",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996598,1705536646629,"fUSD",-360.54,0.00022092,2,"2024-01-18T00:10:46.629",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996601,1705536646639,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996605,1705536646648,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.648",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996606,1705536646657,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.657",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996609,1705536646666,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996614,1705536646676,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.676",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996615,1705536646685,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.685",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996618,1705536646694,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.694",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996621,1705536646703,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.703",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996624,1705536646712,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.712",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996627,1705536646721,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.721",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996630,1705536646731,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.731",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996633,1705536646740,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.740",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996636,1705536646749,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.749",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996641,1705536646759,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.759",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996644,1705536646768,"fUSD",-595.74,0.00022092,2,"2024-01-18T00:10:46.768",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996646,1705536646777,"fUSD",-934.56,0.00022092,2,"2024-01-18T00:10:46.777",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996648,1705536646786,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.786",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996652,1705536646796,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.796",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996656,1705536646806,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.806",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996658,1705536646815,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.815",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996662,1705536646824,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.824",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996665,1705536646834,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.834",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996668,1705536646843,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.843",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996671,1705536646852,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.852",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996674,1705536646860,"fUSD",-320.14060737,0.00022092,2,"2024-01-18T00:10:46.860",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996677,1705536646869,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.869",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996680,1705536646878,"fUSD",-259.25,0.00022092,2,"2024-01-18T00:10:46.878",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996683,1705536646887,"fUSD",-588.10183598,0.00022092,2,"2024-01-18T00:10:46.887",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996686,1705536646896,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.896",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996689,1705536646905,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996692,1705536646914,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996695,1705536646924,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996698,1705536646933,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996701,1705536646942,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.942",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996702,1705536646951,"fUSD",-676.45,0.00022092,2,"2024-01-18T00:10:46.951",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996706,1705536646961,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.961",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996710,1705536646971,"fUSD",-590.17,0.00022092,2,"2024-01-18T00:10:46.971",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996713,1705536646980,"fUSD",-354.45833948,0.00022092,2,"2024-01-18T00:10:46.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996716,1705536646989,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996717,1705536646998,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:46.998",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996720,1705536647007,"fUSD",-238.21,0.00022092,2,"2024-01-18T00:10:47.007",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996725,1705536647017,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.017",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996728,1705536647027,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.027",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996731,1705536647036,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.036",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996734,1705536647045,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.045",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996737,1705536647054,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.054",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996740,1705536647063,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.063",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996743,1705536647072,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.072",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996746,1705536647082,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.082",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996748,1705536647091,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.091",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996752,1705536647100,"fUSD",-444.66,0.00022092,2,"2024-01-18T00:10:47.100",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996754,1705536647110,"fUSD",-1173.73,0.00022092,2,"2024-01-18T00:10:47.110",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996758,1705536647120,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996759,1705536647129,"fUSD",-548.74929744,0.00022092,2,"2024-01-18T00:10:47.129",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996764,1705536647139,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.139",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996767,1705536647148,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.148",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996768,1705536647158,"fUSD",-431.54,0.00022092,2,"2024-01-18T00:10:47.158",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996773,1705536647167,"fUSD",-215.14,0.00022092,2,"2024-01-18T00:10:47.167",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996776,1705536647177,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.177",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996779,1705536647186,"fUSD",-571.77372095,0.00022092,2,"2024-01-18T00:10:47.186",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996782,1705536647196,"fUSD",-641.65,0.00022092,2,"2024-01-18T00:10:47.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996785,1705536647206,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.206",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996786,1705536647219,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.219",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996791,1705536647228,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.228",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996794,1705536647237,"fUSD",-528.10555098,0.00022092,2,"2024-01-18T00:10:47.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996795,1705536647246,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996799,1705536647256,"fUSD",-608.77983181,0.00022092,2,"2024-01-18T00:10:47.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996834,1705536647522,"fUSD",-48.24016819,0.00022092,2,"2024-01-18T00:10:47.522",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996836,1705536647531,"fUSD",-315.57498877,0.00022092,2,"2024-01-18T00:10:47.531",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996838,1705536647544,"fUSD",-184.42501123,0.00022092,2,"2024-01-18T00:10:47.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996840,1705536647553,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.553",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996842,1705536647562,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.562",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996844,1705536647571,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996846,1705536647580,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.580",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996848,1705536647589,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996850,1705536647598,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.598",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996852,1705536647607,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.607",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996855,1705536647617,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.617",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996857,1705536647626,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.626",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996859,1705536647635,"fUSD",-521.3,0.00022092,2,"2024-01-18T00:10:47.635",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996861,1705536647644,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996863,1705536647653,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:10:47.653",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996864,1705536647662,"fUSD",-570.91360253,0.00022093,2,"2024-01-18T00:10:47.662",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996867,1705536647671,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996868,1705536647680,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.680",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996870,1705536647690,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996872,1705536647699,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996874,1705536647708,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.708",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996876,1705536647717,"fUSD",-537.31812021,0.00022093,2,"2024-01-18T00:10:47.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996878,1705536647727,"fUSD",-252.09709217,0.00022093,2,"2024-01-18T00:10:47.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996880,1705536647736,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996882,1705536647746,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996884,1705536647755,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996886,1705536647764,"fUSD",-463.53,0.00022093,2,"2024-01-18T00:10:47.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996888,1705536647773,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996890,1705536647782,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.782",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996893,1705536647793,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.793",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996894,1705536647802,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.802",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996897,1705536647811,"fUSD",-347.51,0.00022093,2,"2024-01-18T00:10:47.811",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996899,1705536647820,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.820",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996901,1705536647829,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.829",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996903,1705536647838,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.838",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996905,1705536647847,"fUSD",-625.97,0.00022093,2,"2024-01-18T00:10:47.847",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996906,1705536647856,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.856",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996908,1705536647866,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.866",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996910,1705536647875,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.875",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996912,1705536647884,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.884",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996914,1705536647893,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.893",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996917,1705536647903,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.903",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996919,1705536647913,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996921,1705536647922,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996923,1705536647931,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.931",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996925,1705536647940,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.940",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996927,1705536647950,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996929,1705536647959,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.959",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996930,1705536647969,"fUSD",-576.5,0.00022093,2,"2024-01-18T00:10:47.969",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996933,1705536647978,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.978",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996935,1705536647989,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996937,1705536647998,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:47.998",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996939,1705536648007,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.007",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996941,1705536648016,"fUSD",-623.93,0.00022093,2,"2024-01-18T00:10:48.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996943,1705536648026,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.026",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996945,1705536648035,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.035",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996947,1705536648044,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.044",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996949,1705536648052,"fUSD",-517.64908068,0.00022093,2,"2024-01-18T00:10:48.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996951,1705536648061,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996953,1705536648070,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996955,1705536648080,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.080",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996956,1705536648089,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.089",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996959,1705536648098,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.098",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996961,1705536648107,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996963,1705536648117,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996965,1705536648125,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.125",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996967,1705536648135,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.135",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996969,1705536648144,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996971,1705536648154,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.154",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996973,1705536648163,"fUSD",-527.81941322,0.00022093,2,"2024-01-18T00:10:48.163",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996975,1705536648172,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996977,1705536648181,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996979,1705536648192,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.192",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996981,1705536648201,"fUSD",-300.0,0.00022093,2,"2024-01-18T00:10:48.201",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996983,1705536648214,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.214",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996995,1705536648398,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.398",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996996,1705536648407,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.407",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996997,1705536648417,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.417",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996998,1705536648426,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311996999,1705536648435,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.435",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997000,1705536648445,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997001,1705536648455,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997002,1705536648465,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.465",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997003,1705536648475,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.475",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997004,1705536648485,"fUSD",-256.6,0.00022093,2,"2024-01-18T00:10:48.485",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997005,1705536648495,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.495",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997006,1705536648505,"fUSD",-322.21206249,0.00022093,2,"2024-01-18T00:10:48.505",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997008,1705536648514,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997010,1705536648524,"fUSD",-523.79,0.00022093,2,"2024-01-18T00:10:48.524",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997011,1705536648533,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.533",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997012,1705536648542,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.542",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997013,1705536648551,"fUSD",-239.87,0.00022093,2,"2024-01-18T00:10:48.551",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997014,1705536648560,"fUSD",-551.3034812,0.00022093,2,"2024-01-18T00:10:48.560",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997015,1705536648570,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997016,1705536648579,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997017,1705536648589,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997018,1705536648598,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.598",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997019,1705536648608,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.608",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997020,1705536648617,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.617",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997021,1705536648626,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.626",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997022,1705536648635,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.635",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997023,1705536648644,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997024,1705536648653,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.653",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997025,1705536648663,"fUSD",-516.40718741,0.00022093,2,"2024-01-18T00:10:48.663",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997026,1705536648672,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997027,1705536648681,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.681",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997028,1705536648690,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997029,1705536648699,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997030,1705536648709,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997031,1705536648719,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.719",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997032,1705536648727,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997033,1705536648737,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997034,1705536648746,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997035,1705536648755,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997036,1705536648764,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997037,1705536648773,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997038,1705536648782,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.782",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997039,1705536648791,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.791",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997040,1705536648801,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997042,1705536648810,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.810",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997043,1705536648819,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.819",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997044,1705536648828,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.828",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997045,1705536648838,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.838",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997046,1705536648847,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.847",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997047,1705536648857,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.857",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997048,1705536648866,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.866",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997049,1705536648876,"fUSD",-500.0,0.00022093,2,"2024-01-18T00:10:48.876",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997050,1705536648885,"fUSD",-161.44,0.00022093,2,"2024-01-18T00:10:48.885",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997051,1705536648894,"fUSD",-155.03,0.00022185,2,"2024-01-18T00:10:48.894",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997052,1705536648903,"fUSD",-1121.78,0.00022255,2,"2024-01-18T00:10:48.903",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997053,1705536648912,"fUSD",-780.06170865,0.00022257,2,"2024-01-18T00:10:48.912",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997054,1705536648926,"fUSD",-918.47829135,0.00022257,2,"2024-01-18T00:10:48.926",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997055,1705536648936,"fUSD",-153.31,0.00022258,2,"2024-01-18T00:10:48.936",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997056,1705536648945,"fUSD",-1687.99,0.00022259,2,"2024-01-18T00:10:48.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997057,1705536648955,"fUSD",-282.83442696,0.00022261,2,"2024-01-18T00:10:48.955",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997058,1705536648967,"fUSD",-1405.15557304,0.00022261,2,"2024-01-18T00:10:48.967",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997059,1705536648976,"fUSD",-1687.99,0.00022262,2,"2024-01-18T00:10:48.976",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997060,1705536648986,"fUSD",-596.28046388,0.00022266,2,"2024-01-18T00:10:48.986",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997061,1705536648995,"fUSD",-603.44330913,0.00022267,2,"2024-01-18T00:10:48.995",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997062,1705536649007,"fUSD",-1084.54669087,0.00022267,2,"2024-01-18T00:10:49.007",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997063,1705536649016,"fUSD",-1687.99,0.00022269,2,"2024-01-18T00:10:49.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997064,1705536649025,"fUSD",-1022.48042663,0.00022274,2,"2024-01-18T00:10:49.025",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997065,1705536649363,"fUSD",-398.45291272,0.00022092,5,"2024-01-18T00:10:49.363",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997066,1705536649374,"fUSD",-101.54708728,0.00022092,5,"2024-01-18T00:10:49.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997067,1705536649384,"fUSD",-460.58266192,0.00022274,2,"2024-01-18T00:10:49.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997068,1705536649411,"fUSD",-204.92691145,0.00022274,2,"2024-01-18T00:10:49.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997069,1705536649420,"fUSD",-1688.0,0.00022275,2,"2024-01-18T00:10:49.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997070,1705536649430,"fUSD",-645.30780488,0.00022276,2,"2024-01-18T00:10:49.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997076,1705537132404,"fUSD",151.0,0.00029985,120,"2024-01-18T00:18:52.404",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997081,1705537532303,"fUSD",151.0,0.00029948,120,"2024-01-18T00:25:32.303",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997086,1705537745099,"fUSD",-523.73846155,0.00018704,2,"2024-01-18T00:29:05.099",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997087,1705537745120,"fUSD",-75.23976102,0.00018705,2,"2024-01-18T00:29:05.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997104,1705537832200,"fUSD",-155.0,0.00018705,2,"2024-01-18T00:30:32.200",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997105,1705537832210,"fUSD",-295.0,0.00018737,2,"2024-01-18T00:30:32.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997106,1705537832222,"fUSD",-313.82,0.00018737,2,"2024-01-18T00:30:32.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997107,1705537832232,"fUSD",-5442.70539136,0.00019999,2,"2024-01-18T00:30:32.232",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997108,1705537832242,"fUSD",-155.0,0.0002,2,"2024-01-18T00:30:32.242",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997109,1705537832252,"fUSD",-155.0,0.0002024,2,"2024-01-18T00:30:32.252",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997110,1705537832261,"fUSD",-150.0,0.00020253,2,"2024-01-18T00:30:32.261",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997111,1705537832271,"fUSD",-150.0,0.00020253,2,"2024-01-18T00:30:32.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997112,1705537832281,"fUSD",-732.13,0.00020254,2,"2024-01-18T00:30:32.281",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997113,1705537832291,"fUSD",-727.84,0.00020254,2,"2024-01-18T00:30:32.291",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997114,1705537832301,"fUSD",-718.14,0.00020254,2,"2024-01-18T00:30:32.301",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997115,1705537832311,"fUSD",-499.99,0.00020406,2,"2024-01-18T00:30:32.311",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997116,1705537832321,"fUSD",-2159.46,0.00020406,2,"2024-01-18T00:30:32.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997117,1705537832330,"fUSD",-1369.16,0.00020406,2,"2024-01-18T00:30:32.330",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997118,1705537832339,"fUSD",-1627.23,0.00020416,2,"2024-01-18T00:30:32.339",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997119,1705537832349,"fUSD",-164.39,0.00020487,2,"2024-01-18T00:30:32.349",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997120,1705537832359,"fUSD",-159.79,0.00020512,2,"2024-01-18T00:30:32.359",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997121,1705537832368,"fUSD",-2000.0,0.00020599,2,"2024-01-18T00:30:32.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997122,1705537832377,"fUSD",-578.92,0.00020601,2,"2024-01-18T00:30:32.377",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997123,1705537832387,"fUSD",-164.61,0.00020613,2,"2024-01-18T00:30:32.387",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997124,1705537832397,"fUSD",-1143.1,0.00020615,2,"2024-01-18T00:30:32.397",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997125,1705537832406,"fUSD",-162.18,0.00020781,2,"2024-01-18T00:30:32.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997126,1705537832416,"fUSD",-667.75,0.0002082,2,"2024-01-18T00:30:32.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997127,1705537832426,"fUSD",-157.87,0.00020829,2,"2024-01-18T00:30:32.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997128,1705537832436,"fUSD",-154.04,0.00020846,2,"2024-01-18T00:30:32.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997129,1705537832445,"fUSD",-159.79,0.00020854,2,"2024-01-18T00:30:32.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997130,1705537832455,"fUSD",-421.08,0.00020898,2,"2024-01-18T00:30:32.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997131,1705537832466,"fUSD",-250.0,0.000209,2,"2024-01-18T00:30:32.466",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997132,1705537832475,"fUSD",-154.04,0.00020909,2,"2024-01-18T00:30:32.475",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997133,1705537832484,"fUSD",-3602.2248702,0.00020951,2,"2024-01-18T00:30:32.484",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997134,1705537832514,"fUSD",-380.49190557,0.00020951,2,"2024-01-18T00:30:32.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997137,1705537832556,"fUSD",-1535.01322423,0.00020951,2,"2024-01-18T00:30:32.556",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997139,1705537832569,"fUSD",-154.04,0.00020973,2,"2024-01-18T00:30:32.569",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997141,1705537832579,"fUSD",-608.82,0.00021001,2,"2024-01-18T00:30:32.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997143,1705537832589,"fUSD",-72.40078283,0.00021037,2,"2024-01-18T00:30:32.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997145,1705537832601,"fUSD",-81.63921717,0.00021037,2,"2024-01-18T00:30:32.601",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997146,1705537832611,"fUSD",-154.04,0.00021101,2,"2024-01-18T00:30:32.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997147,1705537832620,"fUSD",-154.04,0.00021165,2,"2024-01-18T00:30:32.620",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997148,1705537832630,"fUSD",-159.79,0.00021196,2,"2024-01-18T00:30:32.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997150,1705537832640,"fUSD",-96.59253261,0.00021229,2,"2024-01-18T00:30:32.640",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997154,1705537832667,"fUSD",-57.44746739,0.00021229,2,"2024-01-18T00:30:32.667",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997156,1705537832677,"fUSD",-154.04,0.00021293,2,"2024-01-18T00:30:32.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997158,1705537832686,"fUSD",-164.61,0.000213,2,"2024-01-18T00:30:32.686",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997160,1705537832696,"fUSD",-154.04,0.00021357,2,"2024-01-18T00:30:32.696",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997162,1705537832706,"fUSD",-188.32015503,0.000214,3,"2024-01-18T00:30:32.706",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997164,1705537832716,"fUSD",-250.0,0.000214,2,"2024-01-18T00:30:32.716",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997166,1705537832726,"fUSD",-154.04,0.00021421,2,"2024-01-18T00:30:32.726",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997168,1705537832736,"fUSD",-154.04,0.00021484,2,"2024-01-18T00:30:32.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997170,1705537832746,"fUSD",-428.28245121,0.00021503,2,"2024-01-18T00:30:32.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997171,1705537832755,"fUSD",-159.79,0.00021538,2,"2024-01-18T00:30:32.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997172,1705537832765,"fUSD",-154.04,0.00021548,2,"2024-01-18T00:30:32.765",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997173,1705537832774,"fUSD",-1143.1,0.00021594,2,"2024-01-18T00:30:32.774",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997174,1705537832784,"fUSD",-154.04,0.00021612,2,"2024-01-18T00:30:32.784",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997175,1705537832794,"fUSD",-533.74462837,0.00021616,2,"2024-01-18T00:30:32.794",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997176,1705537832824,"fUSD",-843.71710098,0.00021616,2,"2024-01-18T00:30:32.824",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997242,1705537839204,"fUSD",-234.14,0.00020634,2,"2024-01-18T00:30:39.204",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997243,1705537839213,"fUSD",-181.62020718,0.00020718,2,"2024-01-18T00:30:39.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997244,1705537839225,"fUSD",-22.37979282,0.00020718,2,"2024-01-18T00:30:39.225",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997245,1705537839235,"fUSD",-4407.52192842,0.00021616,2,"2024-01-18T00:30:39.235",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997246,1705537839244,"fUSD",-154.04,0.00021676,2,"2024-01-18T00:30:39.244",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997247,1705537839253,"fUSD",-419.33476208,0.00021732,2,"2024-01-18T00:30:39.253",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997248,1705537839262,"fUSD",-154.04,0.0002174,2,"2024-01-18T00:30:39.262",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997249,1705537839272,"fUSD",-19126.13858845,0.000218,2,"2024-01-18T00:30:39.272",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997250,1705537839281,"fUSD",-154.04,0.00021804,2,"2024-01-18T00:30:39.281",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997251,1705537839290,"fUSD",-154.04,0.00021868,2,"2024-01-18T00:30:39.290",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997252,1705537839299,"fUSD",-159.79,0.0002188,2,"2024-01-18T00:30:39.299",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997253,1705537839308,"fUSD",-250.0,0.000219,2,"2024-01-18T00:30:39.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997254,1705537839317,"fUSD",-250.0,0.00021918,2,"2024-01-18T00:30:39.317",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997255,1705537839327,"fUSD",-154.04,0.00021932,2,"2024-01-18T00:30:39.327",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997256,1705537839336,"fUSD",-164.61,0.00021987,2,"2024-01-18T00:30:39.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997257,1705537839346,"fUSD",-2088.5668,0.0002199,2,"2024-01-18T00:30:39.346",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997258,1705537839355,"fUSD",-1747.8624,0.00021991,2,"2024-01-18T00:30:39.355",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997259,1705537839364,"fUSD",-5000.0,0.00021992,2,"2024-01-18T00:30:39.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997260,1705537839373,"fUSD",-450.0,0.00022,3,"2024-01-18T00:30:39.373",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997261,1705537839383,"fUSD",-176.27,0.00022,2,"2024-01-18T00:30:39.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997262,1705537839392,"fUSD",-256.83,0.00022,2,"2024-01-18T00:30:39.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997263,1705537839402,"fUSD",-940.89605154,0.00022,2,"2024-01-18T00:30:39.402",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997264,1705537839411,"fUSD",-5482.68027568,0.0002209,2,"2024-01-18T00:30:39.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997265,1705537839420,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997266,1705537839430,"fUSD",-458.66273702,0.0002209,2,"2024-01-18T00:30:39.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997267,1705537839442,"fUSD",-41.33726298,0.0002209,2,"2024-01-18T00:30:39.442",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997268,1705537839451,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.451",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997269,1705537839460,"fUSD",-8.79525057,0.0002209,2,"2024-01-18T00:30:39.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997270,1705537839481,"fUSD",-618.22474943,0.0002209,2,"2024-01-18T00:30:39.481",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997271,1705537839490,"fUSD",-552.91,0.0002209,2,"2024-01-18T00:30:39.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997272,1705537839498,"fUSD",-355.64499651,0.0002209,2,"2024-01-18T00:30:39.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997273,1705537839507,"fUSD",-207.71,0.0002209,2,"2024-01-18T00:30:39.507",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997274,1705537839517,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997275,1705537839526,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997276,1705537839535,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997277,1705537839544,"fUSD",-161.32,0.0002209,2,"2024-01-18T00:30:39.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997278,1705537839553,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.553",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997279,1705537839565,"fUSD",-328.98,0.0002209,2,"2024-01-18T00:30:39.565",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997280,1705537839574,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997281,1705537839584,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.584",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997282,1705537839593,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997284,1705537839602,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997286,1705537839612,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997288,1705537839621,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.621",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997290,1705537839630,"fUSD",-500.0,0.0002209,2,"2024-01-18T00:30:39.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997292,1705537839639,"fUSD",-500.0,0.00022091,2,"2024-01-18T00:30:39.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997293,1705537839649,"fUSD",-13293.30882533,0.00022092,2,"2024-01-18T00:30:39.649",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997295,1705537839659,"fUSD",-500.4,0.00022092,2,"2024-01-18T00:30:39.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997298,1705537839668,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:30:39.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997299,1705537839677,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:30:39.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997301,1705537839686,"fUSD",-500.0,0.00022092,2,"2024-01-18T00:30:39.686",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997303,1705537839695,"fUSD",-800.0,0.00022098,2,"2024-01-18T00:30:39.695",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997305,1705537839705,"fUSD",-256.83,0.00022137,2,"2024-01-18T00:30:39.705",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997307,1705537839714,"fUSD",-500.0,0.00022161,2,"2024-01-18T00:30:39.714",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997310,1705537839724,"fUSD",-21814.0,0.00022185,2,"2024-01-18T00:30:39.724",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997311,1705537839734,"fUSD",-200.0,0.00022198,2,"2024-01-18T00:30:39.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997314,1705537839743,"fUSD",-159.79,0.00022222,2,"2024-01-18T00:30:39.743",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997315,1705537839752,"fUSD",-168.74233354,0.00022263,2,"2024-01-18T00:30:39.752",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997318,1705537839761,"fUSD",-1002.2449,0.00022264,2,"2024-01-18T00:30:39.761",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997319,1705537839770,"fUSD",-587.6711,0.00022265,2,"2024-01-18T00:30:39.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997321,1705537839780,"fUSD",-150.1,0.00022274,3,"2024-01-18T00:30:39.780",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997323,1705537839789,"fUSD",-486.07205303,0.00022274,2,"2024-01-18T00:30:39.789",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997325,1705537839798,"fUSD",-3029.77532042,0.00022276,2,"2024-01-18T00:30:39.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997328,1705537839807,"fUSD",-2000.0,0.00022276,2,"2024-01-18T00:30:39.807",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997330,1705537839816,"fUSD",-200.0,0.00022276,2,"2024-01-18T00:30:39.816",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997332,1705537839826,"fUSD",-1852.8340926,0.00022276,2,"2024-01-18T00:30:39.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997334,1705537839835,"fUSD",-595.47775828,0.00022276,2,"2024-01-18T00:30:39.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997336,1705537839844,"fUSD",-1042.8,0.00022277,2,"2024-01-18T00:30:39.844",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997337,1705537839853,"fUSD",-210.0,0.00022278,2,"2024-01-18T00:30:39.853",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997340,1705537839862,"fUSD",-210.0,0.00022278,2,"2024-01-18T00:30:39.862",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997342,1705537839871,"fUSD",-1688.0,0.00022285,2,"2024-01-18T00:30:39.871",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997343,1705537839880,"fUSD",-1687.97,0.00022288,2,"2024-01-18T00:30:39.880",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997345,1705537839889,"fUSD",-842.59036762,0.00022293,2,"2024-01-18T00:30:39.889",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997348,1705537839901,"fUSD",-845.40963238,0.00022293,2,"2024-01-18T00:30:39.901",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997350,1705537839910,"fUSD",-1687.99,0.00022293,2,"2024-01-18T00:30:39.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997352,1705537839919,"fUSD",-200.0,0.00022298,2,"2024-01-18T00:30:39.919",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997354,1705537839928,"fUSD",-200.0,0.00022307,2,"2024-01-18T00:30:39.928",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997356,1705537839937,"fUSD",-200.0,0.00022307,2,"2024-01-18T00:30:39.937",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997358,1705537839946,"fUSD",-414.27,0.00022329,2,"2024-01-18T00:30:39.946",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997360,1705537839955,"fUSD",-165.81,0.0002235,2,"2024-01-18T00:30:39.955",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997362,1705537839965,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:39.965",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997364,1705537839974,"fUSD",-389.82,0.00022361,2,"2024-01-18T00:30:39.974",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997366,1705537839983,"fUSD",-213.71,0.00022361,2,"2024-01-18T00:30:39.983",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997368,1705537839992,"fUSD",-214.70943241,0.00022361,2,"2024-01-18T00:30:39.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997370,1705537840001,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997372,1705537840009,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.009",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997374,1705537840018,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.018",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997376,1705537840027,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.027",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997378,1705537840036,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.036",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997380,1705537840044,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.044",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997382,1705537840053,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.053",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997384,1705537840061,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997386,1705537840070,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997388,1705537840079,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997390,1705537840088,"fUSD",-449.09,0.00022361,2,"2024-01-18T00:30:40.088",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997392,1705537840098,"fUSD",-610.48,0.00022361,2,"2024-01-18T00:30:40.098",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997393,1705537840107,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997395,1705537840116,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.116",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997398,1705537840126,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.126",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997400,1705537840135,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.135",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997402,1705537840144,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997404,1705537840154,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.154",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997406,1705537840163,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.163",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997408,1705537840172,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997410,1705537840181,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997412,1705537840189,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.189",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997414,1705537840198,"fUSD",-498.07,0.00022361,2,"2024-01-18T00:30:40.198",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997416,1705537840207,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.207",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997418,1705537840216,"fUSD",-3527.91,0.00022361,2,"2024-01-18T00:30:40.216",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997420,1705537840226,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.226",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997422,1705537840235,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.235",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997424,1705537840244,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.244",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997426,1705537840253,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.253",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997428,1705537840262,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.262",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997430,1705537840271,"fUSD",-614.82,0.00022361,2,"2024-01-18T00:30:40.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997432,1705537840280,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997459,1705537840511,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.511",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997461,1705537840521,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997463,1705537840530,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.530",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997465,1705537840539,"fUSD",-449.95,0.00022361,2,"2024-01-18T00:30:40.539",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997467,1705537840548,"fUSD",-648.84,0.00022361,2,"2024-01-18T00:30:40.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997469,1705537840558,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.558",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997471,1705537840570,"fUSD",-2808.37,0.00022361,2,"2024-01-18T00:30:40.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997473,1705537840579,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997476,1705537840588,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997478,1705537840597,"fUSD",-368.54133334,0.00022361,2,"2024-01-18T00:30:40.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997480,1705537840609,"fUSD",-131.45866666,0.00022361,2,"2024-01-18T00:30:40.609",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997482,1705537840619,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.619",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997484,1705537840628,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997486,1705537840638,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.638",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997488,1705537840647,"fUSD",-1004.45,0.00022361,2,"2024-01-18T00:30:40.647",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997490,1705537840656,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.656",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997493,1705537840665,"fUSD",-878.88,0.00022361,2,"2024-01-18T00:30:40.665",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997496,1705537840674,"fUSD",-934.56,0.00022361,2,"2024-01-18T00:30:40.674",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997499,1705537840683,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.683",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997502,1705537840692,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.692",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997504,1705537840701,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.701",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997506,1705537840711,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.711",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997509,1705537840721,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.721",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997511,1705537840730,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.730",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997513,1705537840738,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.738",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997514,1705537840748,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.748",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997516,1705537840757,"fUSD",-4767.07,0.00022361,2,"2024-01-18T00:30:40.757",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997517,1705537840770,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997518,1705537840779,"fUSD",-259.25,0.00022361,2,"2024-01-18T00:30:40.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997519,1705537840788,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.788",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997520,1705537840798,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997521,1705537840807,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.807",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997522,1705537840815,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.815",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997523,1705537840824,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.824",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997525,1705537840833,"fUSD",-643.75,0.00022361,2,"2024-01-18T00:30:40.833",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997527,1705537840842,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.842",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997529,1705537840850,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.850",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997531,1705537840860,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.860",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997533,1705537840869,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.869",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997535,1705537840877,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997537,1705537840886,"fUSD",-836.7,0.00022361,2,"2024-01-18T00:30:40.886",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997539,1705537840895,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.895",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997541,1705537840904,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.904",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997543,1705537840913,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997545,1705537840922,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997547,1705537840931,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.931",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997549,1705537840940,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.940",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997551,1705537840950,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997553,1705537840959,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.959",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997555,1705537840968,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:40.968",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997557,1705537840978,"fUSD",-675.92,0.00022361,2,"2024-01-18T00:30:40.978",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997559,1705537840988,"fUSD",-215.14,0.00022361,2,"2024-01-18T00:30:40.988",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997561,1705537840997,"fUSD",-1577.17,0.00022361,5,"2024-01-18T00:30:40.997",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997563,1705537841006,"fUSD",-655.01,0.00022361,2,"2024-01-18T00:30:41.006",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997565,1705537841015,"fUSD",-1978.75,0.00022361,2,"2024-01-18T00:30:41.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997567,1705537841024,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.024",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997569,1705537841033,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.033",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997571,1705537841042,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.042",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997573,1705537841052,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997575,1705537841061,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997577,1705537841070,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997579,1705537841079,"fUSD",-429.13445645,0.00022361,2,"2024-01-18T00:30:41.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997582,1705537841091,"fUSD",-2346.71554355,0.00022361,2,"2024-01-18T00:30:41.091",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997584,1705537841100,"fUSD",-339.8412265,0.00022361,5,"2024-01-18T00:30:41.100",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997586,1705537841111,"fUSD",-160.1587735,0.00022361,5,"2024-01-18T00:30:41.111",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997588,1705537841120,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997590,1705537841129,"fUSD",-38.5262265,0.00022361,2,"2024-01-18T00:30:41.129",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997592,1705537841141,"fUSD",-461.4737735,0.00022361,2,"2024-01-18T00:30:41.141",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997594,1705537841150,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.150",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997596,1705537841159,"fUSD",-8.82869602,0.00022361,2,"2024-01-18T00:30:41.159",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997598,1705537841170,"fUSD",-2065.26775631,0.00022361,2,"2024-01-18T00:30:41.170",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997601,1705537841187,"fUSD",-172.30354767,0.00022361,2,"2024-01-18T00:30:41.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997603,1705537841196,"fUSD",-720.72,0.00022361,2,"2024-01-18T00:30:41.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997605,1705537841206,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.206",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997607,1705537841215,"fUSD",-93.00355033,0.00022361,2,"2024-01-18T00:30:41.215",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997610,1705537841228,"fUSD",-406.99644967,0.00022361,2,"2024-01-18T00:30:41.228",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997612,1705537841237,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997613,1705537841246,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997615,1705537841256,"fUSD",-151.8149052,0.00022361,2,"2024-01-18T00:30:41.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997618,1705537841267,"fUSD",-385.0150948,0.00022361,2,"2024-01-18T00:30:41.267",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997620,1705537841276,"fUSD",-306.19452378,0.00022361,2,"2024-01-18T00:30:41.276",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997622,1705537841288,"fUSD",-537.87547622,0.00022361,2,"2024-01-18T00:30:41.288",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997624,1705537841296,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997626,1705537841306,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.306",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997628,1705537841315,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.315",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997630,1705537841324,"fUSD",-560.41,0.00022361,2,"2024-01-18T00:30:41.324",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997632,1705537841333,"fUSD",-512.3256881,0.00022361,2,"2024-01-18T00:30:41.333",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997634,1705537841342,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.342",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997636,1705537841351,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.351",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997638,1705537841360,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.360",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997640,1705537841370,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.370",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997642,1705537841379,"fUSD",-175.66520491,0.00022362,3,"2024-01-18T00:30:41.379",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997644,1705537841388,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.388",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997646,1705537841397,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.397",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997648,1705537841406,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997650,1705537841416,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997652,1705537841425,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.425",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997654,1705537841433,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.433",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997656,1705537841443,"fUSD",-500.0,0.00022362,7,"2024-01-18T00:30:41.443",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997658,1705537841452,"fUSD",-511.80371143,0.00022362,2,"2024-01-18T00:30:41.452",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997660,1705537841461,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.461",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997662,1705537841470,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.470",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997664,1705537841480,"fUSD",-515.86,0.00022362,2,"2024-01-18T00:30:41.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997666,1705537841489,"fUSD",-490.58765589,0.00022362,2,"2024-01-18T00:30:41.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997668,1705537841498,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997670,1705537841508,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997672,1705537841518,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.518",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997674,1705537841527,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.527",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997676,1705537841536,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.536",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997678,1705537841545,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997680,1705537841555,"fUSD",-255.08,0.00022362,2,"2024-01-18T00:30:41.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997682,1705537841564,"fUSD",-342.69,0.00022362,2,"2024-01-18T00:30:41.564",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997684,1705537841575,"fUSD",-431.4502789,0.00022362,2,"2024-01-18T00:30:41.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997687,1705537841593,"fUSD",-68.5497211,0.00022362,2,"2024-01-18T00:30:41.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997689,1705537841602,"fUSD",-295.58849992,0.00022362,2,"2024-01-18T00:30:41.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997691,1705537841614,"fUSD",-204.41150008,0.00022362,2,"2024-01-18T00:30:41.614",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997693,1705537841623,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.623",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997695,1705537841632,"fUSD",-50.72414712,0.00022362,2,"2024-01-18T00:30:41.632",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997697,1705537841644,"fUSD",-703.41585288,0.00022362,2,"2024-01-18T00:30:41.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997699,1705537841653,"fUSD",-379.83290341,0.00022362,2,"2024-01-18T00:30:41.653",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997719,1705537841828,"fUSD",-120.16709659,0.00022362,2,"2024-01-18T00:30:41.828",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997721,1705537841837,"fUSD",-160.97625615,0.00022362,2,"2024-01-18T00:30:41.837",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997724,1705537841853,"fUSD",-339.02374385,0.00022362,2,"2024-01-18T00:30:41.853",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997726,1705537841863,"fUSD",-438.97625605,0.00022362,2,"2024-01-18T00:30:41.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997733,1705537841913,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:41.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997735,1705537841922,"fUSD",-1.23374395,0.00022362,2,"2024-01-18T00:30:41.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997737,1705537841931,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.931",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997738,1705537841941,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997741,1705537841950,"fUSD",-1292.39,0.00022362,2,"2024-01-18T00:30:41.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997743,1705537841960,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.960",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997744,1705537841968,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.968",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997747,1705537841979,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.979",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997749,1705537841989,"fUSD",-650.21,0.00022362,2,"2024-01-18T00:30:41.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997751,1705537841998,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:41.998",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997752,1705537842007,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.007",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997754,1705537842016,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997756,1705537842025,"fUSD",-526.23,0.00022362,2,"2024-01-18T00:30:42.025",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997758,1705537842034,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.034",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997761,1705537842045,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.045",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997763,1705537842054,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.054",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997765,1705537842063,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.063",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997766,1705537842072,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.072",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997768,1705537842081,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.081",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997770,1705537842090,"fUSD",-945.32,0.00022362,2,"2024-01-18T00:30:42.090",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997773,1705537842099,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.099",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997775,1705537842109,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.109",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997777,1705537842118,"fUSD",-4256.71,0.00022362,2,"2024-01-18T00:30:42.118",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997779,1705537842127,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.127",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997780,1705537842136,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.136",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997783,1705537842145,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.145",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997784,1705537842154,"fUSD",-1535.71,0.00022362,2,"2024-01-18T00:30:42.154",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997786,1705537842163,"fUSD",-653.86,0.00022362,2,"2024-01-18T00:30:42.163",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997789,1705537842172,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997790,1705537842181,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997792,1705537842190,"fUSD",-525.61,0.00022362,2,"2024-01-18T00:30:42.190",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997794,1705537842199,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.199",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997797,1705537842209,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.209",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997799,1705537842218,"fUSD",-647.41,0.00022362,2,"2024-01-18T00:30:42.218",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997800,1705537842229,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.229",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997801,1705537842238,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.238",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997802,1705537842246,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997803,1705537842255,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.255",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997804,1705537842265,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.265",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997805,1705537842274,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.274",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997806,1705537842283,"fUSD",-536.38,0.00022362,2,"2024-01-18T00:30:42.283",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997808,1705537842292,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.292",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997810,1705537842301,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.301",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997812,1705537842310,"fUSD",-166.61575528,0.00022362,2,"2024-01-18T00:30:42.310",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997814,1705537842319,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.319",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997815,1705537842327,"fUSD",-642.66,0.00022362,2,"2024-01-18T00:30:42.327",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997816,1705537842336,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997817,1705537842345,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.345",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997818,1705537842354,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997819,1705537842363,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.363",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997820,1705537842372,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.372",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997821,1705537842382,"fUSD",-557.92,0.00022362,2,"2024-01-18T00:30:42.382",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997822,1705537842391,"fUSD",-859.41,0.00022362,2,"2024-01-18T00:30:42.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997823,1705537842400,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.400",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997824,1705537842409,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.409",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997826,1705537842418,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.418",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997827,1705537842427,"fUSD",-1249.15,0.00022362,2,"2024-01-18T00:30:42.427",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997828,1705537842436,"fUSD",-954.69,0.00022362,2,"2024-01-18T00:30:42.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997829,1705537842445,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997830,1705537842454,"fUSD",-1910.6,0.00022362,2,"2024-01-18T00:30:42.454",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997831,1705537842463,"fUSD",-520.2030468,0.00022362,2,"2024-01-18T00:30:42.463",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997832,1705537842472,"fUSD",-916.45,0.00022362,2,"2024-01-18T00:30:42.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997834,1705537842482,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.482",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997836,1705537842491,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.491",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997838,1705537842499,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.499",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997840,1705537842508,"fUSD",-1699.64,0.00022362,2,"2024-01-18T00:30:42.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997841,1705537842517,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997843,1705537842527,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.527",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997845,1705537842536,"fUSD",-1125.62,0.00022362,2,"2024-01-18T00:30:42.536",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997846,1705537842545,"fUSD",-65.44992937,0.00022362,2,"2024-01-18T00:30:42.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997847,1705537842570,"fUSD",-840.10007063,0.00022362,2,"2024-01-18T00:30:42.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997848,1705537842579,"fUSD",-362.63380713,0.00022362,2,"2024-01-18T00:30:42.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997849,1705537842589,"fUSD",-26.80443069,0.00022362,2,"2024-01-18T00:30:42.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997850,1705537842600,"fUSD",-473.19556931,0.00022362,2,"2024-01-18T00:30:42.600",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997851,1705537842610,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.610",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997852,1705537842619,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:42.619",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997853,1705537842628,"fUSD",-232.13571633,0.00022362,2,"2024-01-18T00:30:42.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997854,1705537842641,"fUSD",-267.86428367,0.00022362,2,"2024-01-18T00:30:42.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997855,1705537842650,"fUSD",-26.49882942,0.00022362,2,"2024-01-18T00:30:42.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997856,1705537842672,"fUSD",-582.81063799,0.00022362,2,"2024-01-18T00:30:42.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997857,1705537842683,"fUSD",-1.67053259,0.00022362,2,"2024-01-18T00:30:42.683",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997858,1705537842692,"fUSD",-741.32946741,0.00022362,2,"2024-01-18T00:30:42.692",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997886,1705537843232,"fUSD",-664.5663554,0.00022362,2,"2024-01-18T00:30:43.232",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997890,1705537843344,"fUSD",-16.42417719,0.00022362,2,"2024-01-18T00:30:43.344",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997891,1705537843353,"fUSD",-355.45444286,0.00022362,2,"2024-01-18T00:30:43.353",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997892,1705537843365,"fUSD",-362.65555714,0.00022362,2,"2024-01-18T00:30:43.365",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997893,1705537843373,"fUSD",-362.02908304,0.00022362,2,"2024-01-18T00:30:43.373",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997894,1705537843385,"fUSD",-137.97091696,0.00022362,2,"2024-01-18T00:30:43.385",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997895,1705537843394,"fUSD",-248.06452834,0.00022362,2,"2024-01-18T00:30:43.394",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997896,1705537843452,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:43.452",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997897,1705537843461,"fUSD",-251.93547166,0.00022362,2,"2024-01-18T00:30:43.461",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997898,1705537843470,"fUSD",-404.94376116,0.00022362,2,"2024-01-18T00:30:43.470",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997899,1705537843490,"fUSD",-750.85623884,0.00022362,2,"2024-01-18T00:30:43.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997900,1705537843499,"fUSD",-444.66,0.00022362,2,"2024-01-18T00:30:43.499",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997901,1705537843508,"fUSD",-174.02292783,0.00022362,2,"2024-01-18T00:30:43.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997902,1705537843517,"fUSD",-572.32540294,0.00022362,2,"2024-01-18T00:30:43.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997903,1705537843526,"fUSD",-431.54,0.00022362,2,"2024-01-18T00:30:43.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997904,1705537843535,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:43.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997905,1705537843544,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:43.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997906,1705537843554,"fUSD",-1173.73,0.00022362,2,"2024-01-18T00:30:43.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997907,1705537843564,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:43.564",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997908,1705537843574,"fUSD",-500.0,0.00022362,2,"2024-01-18T00:30:43.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997909,1705537843583,"fUSD",-509.57658557,0.00022362,2,"2024-01-18T00:30:43.583",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997910,1705537843592,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.592",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997911,1705537843602,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997912,1705537843611,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997914,1705537843620,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.620",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997915,1705537843630,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997916,1705537843639,"fUSD",-1088.8,0.00022363,2,"2024-01-18T00:30:43.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997917,1705537843648,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.648",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997918,1705537843658,"fUSD",-921.56,0.00022363,2,"2024-01-18T00:30:43.658",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997919,1705537843667,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.667",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997920,1705537843676,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.676",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997921,1705537843685,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.685",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997922,1705537843694,"fUSD",-340.41564999,0.00022363,2,"2024-01-18T00:30:43.694",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997923,1705537843703,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.703",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997924,1705537843712,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.712",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997925,1705537843722,"fUSD",-540.16,0.00022363,2,"2024-01-18T00:30:43.722",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997926,1705537843730,"fUSD",-209.94668331,0.00022363,2,"2024-01-18T00:30:43.730",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997927,1705537843739,"fUSD",-292.40331863,0.00022363,2,"2024-01-18T00:30:43.739",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997928,1705537843748,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.748",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997929,1705537843757,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.757",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997930,1705537843766,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.766",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997931,1705537843777,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.777",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997932,1705537843786,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.786",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997933,1705537843795,"fUSD",-526.46187395,0.00022363,2,"2024-01-18T00:30:43.795",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997934,1705537843804,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.804",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997935,1705537843813,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.813",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997936,1705537843822,"fUSD",-639.26,0.00022363,2,"2024-01-18T00:30:43.822",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997937,1705537843831,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997938,1705537843840,"fUSD",-593.73081092,0.00022363,2,"2024-01-18T00:30:43.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997939,1705537843849,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997940,1705537843858,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.858",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997941,1705537843867,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.867",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997942,1705537843877,"fUSD",-310.5,0.00022363,2,"2024-01-18T00:30:43.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997943,1705537843886,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.886",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997944,1705537843895,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.895",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997945,1705537843904,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.904",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997946,1705537843913,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997947,1705537843923,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.923",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997948,1705537843932,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.932",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997949,1705537843941,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997950,1705537843950,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997951,1705537843959,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.959",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997952,1705537843968,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.968",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997953,1705537843978,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.978",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997954,1705537843987,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.987",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997955,1705537843997,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:43.997",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997956,1705537844006,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.006",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997957,1705537844015,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997958,1705537844024,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.024",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997959,1705537844034,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.034",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997960,1705537844043,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997961,1705537844052,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997962,1705537844062,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.062",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997963,1705537844072,"fUSD",-543.73,0.00022363,2,"2024-01-18T00:30:44.072",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997964,1705537844082,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.082",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997965,1705537844091,"fUSD",-622.02,0.00022363,2,"2024-01-18T00:30:44.091",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997966,1705537844101,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997967,1705537844110,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.110",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997968,1705537844120,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997969,1705537844130,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.130",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997970,1705537844139,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.139",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997971,1705537844148,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.148",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997972,1705537844157,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997973,1705537844166,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997974,1705537844175,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.175",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997975,1705537844184,"fUSD",-293.59,0.00022363,2,"2024-01-18T00:30:44.184",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997976,1705537844194,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997977,1705537844203,"fUSD",-539.15,0.00022363,2,"2024-01-18T00:30:44.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997978,1705537844213,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997979,1705537844222,"fUSD",-620.43,0.00022363,2,"2024-01-18T00:30:44.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997980,1705537844231,"fUSD",-518.88,0.00022363,2,"2024-01-18T00:30:44.231",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997981,1705537844240,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.240",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997982,1705537844249,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.249",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997983,1705537844258,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.258",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997984,1705537844268,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.268",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997985,1705537844277,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.277",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997986,1705537844287,"fUSD",-505.69114264,0.00022363,2,"2024-01-18T00:30:44.287",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997987,1705537844296,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997988,1705537844306,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.306",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997989,1705537844315,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.315",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997990,1705537844324,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.324",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997991,1705537844333,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.333",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997992,1705537844344,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.344",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997993,1705537844359,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.359",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997994,1705537844378,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.378",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997995,1705537844387,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.387",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997996,1705537844397,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.397",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997997,1705537844406,"fUSD",-611.0,0.00022363,2,"2024-01-18T00:30:44.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997998,1705537844416,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311997999,1705537844425,"fUSD",-639.51956984,0.00022363,2,"2024-01-18T00:30:44.425",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998000,1705537844434,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.434",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998001,1705537844444,"fUSD",-500.0,0.00022363,2,"2024-01-18T00:30:44.444",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998002,1705537844453,"fUSD",-500.0,0.00022364,2,"2024-01-18T00:30:44.453",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998003,1705537844462,"fUSD",-500.0,0.00022364,2,"2024-01-18T00:30:44.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998004,1705537844472,"fUSD",-500.0,0.00022364,2,"2024-01-18T00:30:44.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998005,1705537844481,"fUSD",-500.0,0.00022364,2,"2024-01-18T00:30:44.481",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998006,1705537844490,"fUSD",-224.33,0.00022364,2,"2024-01-18T00:30:44.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998007,1705537844500,"fUSD",-500.0,0.00022364,2,"2024-01-18T00:30:44.500",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998008,1705537844510,"fUSD",-500.0,0.00022364,2,"2024-01-18T00:30:44.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998009,1705537844519,"fUSD",-333.25,0.00022364,2,"2024-01-18T00:30:44.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998010,1705537844529,"fUSD",-362.29,0.00022366,2,"2024-01-18T00:30:44.529",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998011,1705537844538,"fUSD",-264.58511852,0.00022367,2,"2024-01-18T00:30:44.538",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998012,1705537844547,"fUSD",-158.03,0.00022373,2,"2024-01-18T00:30:44.547",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998013,1705537844558,"fUSD",-150.98,0.00022379,2,"2024-01-18T00:30:44.558",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998014,1705537844572,"fUSD",-200.0,0.00022397,2,"2024-01-18T00:30:44.572",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998015,1705537844582,"fUSD",-250.0,0.000224,2,"2024-01-18T00:30:44.582",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998016,1705537844593,"fUSD",-495.58950919,0.00022411,2,"2024-01-18T00:30:44.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998017,1705537844602,"fUSD",-155.63,0.00022427,2,"2024-01-18T00:30:44.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998018,1705537844612,"fUSD",-800.0,0.00022453,2,"2024-01-18T00:30:44.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998019,1705537844622,"fUSD",-19652.0,0.00022459,2,"2024-01-18T00:30:44.622",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998020,1705537844631,"fUSD",-2692.425,0.00022459,2,"2024-01-18T00:30:44.631",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998021,1705537844640,"fUSD",-5191.0,0.00022459,2,"2024-01-18T00:30:44.640",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998022,1705537844650,"fUSD",-263.463,0.00022459,2,"2024-01-18T00:30:44.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998023,1705537844660,"fUSD",-1357.0,0.00022459,2,"2024-01-18T00:30:44.660",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998024,1705537844669,"fUSD",-2267.0,0.00022459,2,"2024-01-18T00:30:44.669",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998025,1705537844679,"fUSD",-308.451,0.00022459,2,"2024-01-18T00:30:44.679",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998026,1705537844689,"fUSD",-250.961,0.00022459,2,"2024-01-18T00:30:44.689",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998027,1705537844698,"fUSD",-836.0,0.00022459,2,"2024-01-18T00:30:44.698",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998028,1705537844707,"fUSD",-1854.0,0.00022459,2,"2024-01-18T00:30:44.707",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998029,1705537844717,"fUSD",-946.0,0.00022459,2,"2024-01-18T00:30:44.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998030,1705537844727,"fUSD",-458.74,0.00022459,2,"2024-01-18T00:30:44.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998031,1705537844737,"fUSD",-1249.0,0.00022459,2,"2024-01-18T00:30:44.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998032,1705537844746,"fUSD",-500.0,0.00022464,2,"2024-01-18T00:30:44.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998033,1705537844755,"fUSD",-158.61,0.00022485,2,"2024-01-18T00:30:44.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998034,1705537844764,"fUSD",-153.31,0.00022487,2,"2024-01-18T00:30:44.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998035,1705537844774,"fUSD",-2000.0,0.00022499,2,"2024-01-18T00:30:44.774",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998036,1705537844786,"fUSD",-200.0,0.00022499,2,"2024-01-18T00:30:44.786",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998037,1705537844976,"fUSD",-19956.93808517,0.000225,2,"2024-01-18T00:30:44.976",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998038,1705537844986,"fUSD",-12238.12948093,0.000225,2,"2024-01-18T00:30:44.986",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998039,1705537844996,"fUSD",-1147.0,0.00022505,2,"2024-01-18T00:30:44.996",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998040,1705537845006,"fUSD",-150.0,0.00022505,2,"2024-01-18T00:30:45.006",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998041,1705537845015,"fUSD",-150.134,0.00022505,2,"2024-01-18T00:30:45.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998042,1705537845025,"fUSD",-150.0,0.00022505,2,"2024-01-18T00:30:45.025",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998043,1705537845034,"fUSD",-150.0,0.00022505,2,"2024-01-18T00:30:45.034",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998044,1705537845043,"fUSD",-290.039,0.00022505,2,"2024-01-18T00:30:45.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998045,1705537845052,"fUSD",-150.0,0.00022505,2,"2024-01-18T00:30:45.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998046,1705537845061,"fUSD",-200.0,0.00022534,2,"2024-01-18T00:30:45.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998047,1705537845070,"fUSD",-188.5945484,0.00022536,2,"2024-01-18T00:30:45.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998048,1705537845080,"fUSD",-176.27,0.00022548,2,"2024-01-18T00:30:45.080",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998049,1705537845090,"fUSD",-159.79,0.00022564,2,"2024-01-18T00:30:45.090",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998050,1705537845099,"fUSD",-1143.1,0.00022572,2,"2024-01-18T00:30:45.099",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998051,1705537845109,"fUSD",-150.0,0.00022616,2,"2024-01-18T00:30:45.109",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998052,1705537845119,"fUSD",-356.4008579,0.00022626,2,"2024-01-18T00:30:45.119",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998053,1705537845128,"fUSD",-461.79828775,0.00022633,2,"2024-01-18T00:30:45.128",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998054,1705537845137,"fUSD",-155.41046091,0.00022633,2,"2024-01-18T00:30:45.137",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998055,1705537845148,"fUSD",-1040.28791122,0.00022634,2,"2024-01-18T00:30:45.148",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998056,1705537845157,"fUSD",-156.24527716,0.00022635,2,"2024-01-18T00:30:45.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998057,1705537845166,"fUSD",-298.58,0.00022635,2,"2024-01-18T00:30:45.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998058,1705537845175,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.175",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998059,1705537845185,"fUSD",-342.54,0.00022635,2,"2024-01-18T00:30:45.185",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998060,1705537845194,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998061,1705537845203,"fUSD",-452.01,0.00022635,2,"2024-01-18T00:30:45.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998062,1705537845212,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.212",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998063,1705537845221,"fUSD",-258.56,0.00022635,2,"2024-01-18T00:30:45.221",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998064,1705537845232,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.232",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998065,1705537845241,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.241",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998066,1705537845251,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.251",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998067,1705537845260,"fUSD",-540.13,0.00022635,2,"2024-01-18T00:30:45.260",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998068,1705537845269,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.269",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998069,1705537845278,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.278",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998070,1705537845288,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.288",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998071,1705537845297,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.297",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998072,1705537845306,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.306",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998073,1705537845317,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.317",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998074,1705537845326,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998075,1705537845336,"fUSD",-3527.91,0.00022635,2,"2024-01-18T00:30:45.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998076,1705537845345,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.345",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998077,1705537845354,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998078,1705537845363,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.363",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998079,1705537845373,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.373",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998080,1705537845382,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.382",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998081,1705537845391,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998082,1705537845400,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.400",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998083,1705537845409,"fUSD",-2808.37,0.00022635,2,"2024-01-18T00:30:45.409",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998084,1705537845419,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.419",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998085,1705537845428,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.428",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998086,1705537845437,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.437",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998087,1705537845446,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.446",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998088,1705537845456,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.456",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998089,1705537845465,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.465",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998090,1705537845474,"fUSD",-1004.45,0.00022635,2,"2024-01-18T00:30:45.474",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998091,1705537845483,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.483",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998092,1705537845492,"fUSD",-878.88,0.00022635,2,"2024-01-18T00:30:45.492",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998093,1705537845501,"fUSD",-934.56,0.00022635,2,"2024-01-18T00:30:45.501",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998094,1705537845511,"fUSD",-442.21,0.00022635,2,"2024-01-18T00:30:45.511",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998095,1705537845521,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998096,1705537845530,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.530",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998097,1705537845540,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.540",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998098,1705537845549,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.549",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998099,1705537845559,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.559",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998100,1705537845571,"fUSD",-4767.07,0.00022635,2,"2024-01-18T00:30:45.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998101,1705537845580,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.580",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998102,1705537845590,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.590",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998103,1705537845599,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.599",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998104,1705537845610,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.610",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998105,1705537845619,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.619",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998106,1705537845629,"fUSD",-643.75,0.00022635,2,"2024-01-18T00:30:45.629",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998107,1705537845639,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998108,1705537845648,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.648",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998109,1705537845658,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.658",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998110,1705537845668,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998111,1705537845677,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998112,1705537845687,"fUSD",-836.7,0.00022635,2,"2024-01-18T00:30:45.687",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998113,1705537845697,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.697",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998114,1705537845707,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.707",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998115,1705537845717,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998116,1705537845728,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.728",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998117,1705537845737,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998118,1705537845747,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.747",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998119,1705537845756,"fUSD",-675.92,0.00022635,2,"2024-01-18T00:30:45.756",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998120,1705537845765,"fUSD",-1577.17,0.00022635,5,"2024-01-18T00:30:45.765",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998121,1705537845775,"fUSD",-655.01,0.00022635,2,"2024-01-18T00:30:45.775",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998122,1705537845784,"fUSD",-1978.75,0.00022635,2,"2024-01-18T00:30:45.784",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998123,1705537845794,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.794",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998124,1705537845803,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.803",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998125,1705537845813,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.813",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998126,1705537845822,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.822",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998127,1705537845831,"fUSD",-2775.85,0.00022635,2,"2024-01-18T00:30:45.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998128,1705537845840,"fUSD",-500.0,0.00022635,5,"2024-01-18T00:30:45.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998129,1705537845849,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998130,1705537845859,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.859",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998131,1705537845868,"fUSD",-2246.4,0.00022635,2,"2024-01-18T00:30:45.868",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998132,1705537845877,"fUSD",-720.72,0.00022635,2,"2024-01-18T00:30:45.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998133,1705537845886,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.886",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998134,1705537845895,"fUSD",-844.07,0.00022635,2,"2024-01-18T00:30:45.895",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998135,1705537845905,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:30:45.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998136,1705537845914,"fUSD",-155.59249893,0.00022635,2,"2024-01-18T00:30:45.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998137,1705537845924,"fUSD",-560.41,0.00022635,2,"2024-01-18T00:30:45.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998138,1705537845933,"fUSD",-371.98469094,0.00022636,2,"2024-01-18T00:30:45.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998139,1705537845942,"fUSD",-500.0,0.00022636,7,"2024-01-18T00:30:45.942",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998140,1705537845951,"fUSD",-480.0,0.00022636,2,"2024-01-18T00:30:45.951",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998141,1705537845961,"fUSD",-624.12,0.00022636,2,"2024-01-18T00:30:45.961",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998142,1705537845970,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:45.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998143,1705537845982,"fUSD",-228.12,0.00022636,2,"2024-01-18T00:30:45.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998144,1705537845991,"fUSD",-577.29,0.00022636,2,"2024-01-18T00:30:45.991",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998145,1705537846000,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998146,1705537846009,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.009",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998147,1705537846019,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.019",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998148,1705537846028,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.028",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998149,1705537846037,"fUSD",-1292.39,0.00022636,2,"2024-01-18T00:30:46.037",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998150,1705537846046,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.046",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998151,1705537846055,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998153,1705537846065,"fUSD",-650.21,0.00022636,2,"2024-01-18T00:30:46.065",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998155,1705537846074,"fUSD",-526.23,0.00022636,2,"2024-01-18T00:30:46.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998157,1705537846083,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998159,1705537846092,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.092",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998161,1705537846101,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998163,1705537846111,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.111",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998165,1705537846120,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.120",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998167,1705537846130,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.130",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998169,1705537846139,"fUSD",-945.32,0.00022636,2,"2024-01-18T00:30:46.139",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998171,1705537846148,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.148",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998173,1705537846157,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998175,1705537846166,"fUSD",-4256.71,0.00022636,2,"2024-01-18T00:30:46.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998177,1705537846175,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.175",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998179,1705537846184,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.184",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998181,1705537846192,"fUSD",-1535.71,0.00022636,2,"2024-01-18T00:30:46.192",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998183,1705537846201,"fUSD",-653.86,0.00022636,2,"2024-01-18T00:30:46.201",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998185,1705537846210,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998187,1705537846219,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.219",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998189,1705537846230,"fUSD",-525.61,0.00022636,2,"2024-01-18T00:30:46.230",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998191,1705537846239,"fUSD",-393.22,0.00022636,2,"2024-01-18T00:30:46.239",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998193,1705537846248,"fUSD",-647.41,0.00022636,2,"2024-01-18T00:30:46.248",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998195,1705537846257,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.257",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998197,1705537846266,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.266",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998199,1705537846275,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.275",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998201,1705537846284,"fUSD",-342.95,0.00022636,2,"2024-01-18T00:30:46.284",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998203,1705537846293,"fUSD",-536.38,0.00022636,2,"2024-01-18T00:30:46.293",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998205,1705537846303,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.303",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998207,1705537846312,"fUSD",-642.66,0.00022636,2,"2024-01-18T00:30:46.312",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998210,1705537846321,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998212,1705537846330,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.330",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998214,1705537846340,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.340",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998216,1705537846352,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998218,1705537846362,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.362",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998220,1705537846371,"fUSD",-859.41,0.00022636,2,"2024-01-18T00:30:46.371",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998222,1705537846380,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.380",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998224,1705537846389,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.389",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998226,1705537846398,"fUSD",-1249.15,0.00022636,2,"2024-01-18T00:30:46.398",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998228,1705537846407,"fUSD",-954.69,0.00022636,2,"2024-01-18T00:30:46.407",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998230,1705537846416,"fUSD",-1910.6,0.00022636,2,"2024-01-18T00:30:46.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998232,1705537846426,"fUSD",-916.45,0.00022636,2,"2024-01-18T00:30:46.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998234,1705537846435,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.435",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998236,1705537846444,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.444",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998238,1705537846454,"fUSD",-1699.64,0.00022636,2,"2024-01-18T00:30:46.454",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998240,1705537846463,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.463",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998242,1705537846473,"fUSD",-1125.62,0.00022636,2,"2024-01-18T00:30:46.473",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998244,1705537846482,"fUSD",-905.55,0.00022636,2,"2024-01-18T00:30:46.482",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998246,1705537846492,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.492",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998248,1705537846502,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.502",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998250,1705537846511,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.511",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998252,1705537846521,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998254,1705537846530,"fUSD",-610.98,0.00022636,2,"2024-01-18T00:30:46.530",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998256,1705537846539,"fUSD",-1422.32,0.00022636,2,"2024-01-18T00:30:46.539",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998258,1705537846549,"fUSD",-718.11,0.00022636,2,"2024-01-18T00:30:46.549",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998260,1705537846559,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.559",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998262,1705537846571,"fUSD",-1155.8,0.00022636,2,"2024-01-18T00:30:46.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998264,1705537846580,"fUSD",-1173.73,0.00022636,2,"2024-01-18T00:30:46.580",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998266,1705537846589,"fUSD",-500.0,0.00022636,2,"2024-01-18T00:30:46.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998269,1705537846599,"fUSD",-18.32386296,0.00022637,2,"2024-01-18T00:30:46.599",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998305,1705537846905,"fUSD",-155.0,0.00018705,2,"2024-01-18T00:30:46.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998307,1705537846914,"fUSD",-128.7162531,0.00022361,2,"2024-01-18T00:30:46.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998309,1705537846925,"fUSD",-347.61572832,0.00022361,2,"2024-01-18T00:30:46.925",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998311,1705537846937,"fUSD",-267.21801858,0.00022361,2,"2024-01-18T00:30:46.937",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998313,1705537846947,"fUSD",-12.9930143,0.00022361,2,"2024-01-18T00:30:46.947",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998315,1705537846962,"fUSD",-479.80109008,0.00022361,2,"2024-01-18T00:30:46.962",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998318,1705537846973,"fUSD",-7.20589562,0.00022361,2,"2024-01-18T00:30:46.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998320,1705537846983,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:30:46.983",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998322,1705537846992,"fUSD",-743.55,0.00022635,2,"2024-01-18T00:30:46.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998324,1705537847001,"fUSD",-318.79255462,0.00022637,2,"2024-01-18T00:30:47.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998326,1705537847010,"fUSD",-156.99484174,0.00022637,2,"2024-01-18T00:30:47.010",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998328,1705537847022,"fUSD",-4639.4,0.00022637,2,"2024-01-18T00:30:47.022",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998332,1705537847051,"fUSD",-587.75430259,0.00022637,2,"2024-01-18T00:30:47.051",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998334,1705537847061,"fUSD",-736.48501665,0.00022637,2,"2024-01-18T00:30:47.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998335,1705537847073,"fUSD",-1297.13033065,0.00022637,2,"2024-01-18T00:30:47.073",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998336,1705537847084,"fUSD",-1180.35140789,0.00022637,2,"2024-01-18T00:30:47.084",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998362,1705538913779,"fUSD",204.0,0.00017718,2,"2024-01-18T00:48:33.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998369,1705538965111,"fUSD",-2274.4341,0.00018725,2,"2024-01-18T00:49:25.111",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998372,1705539031358,"fUSD",-2973.66988191,0.00018725,2,"2024-01-18T00:50:31.358",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998373,1705539031370,"fUSD",-194.60140945,0.00018725,2,"2024-01-18T00:50:31.370",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998374,1705539031379,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.379",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998375,1705539031389,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.389",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998376,1705539031398,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.398",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998377,1705539031407,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.407",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998378,1705539031419,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.419",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998379,1705539031428,"fUSD",-113.41763986,0.00018725,2,"2024-01-18T00:50:31.428",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998380,1705539031440,"fUSD",-36.58236014,0.00018725,2,"2024-01-18T00:50:31.440",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998381,1705539031449,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.449",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998382,1705539031459,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.459",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998383,1705539031468,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.468",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998384,1705539031478,"fUSD",-150.0,0.00018725,2,"2024-01-18T00:50:31.478",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998385,1705539031487,"fUSD",-261.11940098,0.00018725,2,"2024-01-18T00:50:31.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998386,1705539031500,"fUSD",-643.07,0.00018726,2,"2024-01-18T00:50:31.500",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998387,1705539031510,"fUSD",-162.73746241,0.00019898,2,"2024-01-18T00:50:31.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998388,1705539031521,"fUSD",-150.0,0.00019999,2,"2024-01-18T00:50:31.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998389,1705539031531,"fUSD",-2475.29256209,0.0002,2,"2024-01-18T00:50:31.531",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998390,1705539031541,"fUSD",-155.0,0.0002,2,"2024-01-18T00:50:31.541",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998391,1705539031551,"fUSD",-196.26,0.00020254,2,"2024-01-18T00:50:31.551",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998392,1705539031560,"fUSD",-1154.62,0.00020329,2,"2024-01-18T00:50:31.560",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998393,1705539031569,"fUSD",-202.33,0.00020329,2,"2024-01-18T00:50:31.569",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998394,1705539031579,"fUSD",-150.0,0.00020329,2,"2024-01-18T00:50:31.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998395,1705539031589,"fUSD",-623.94741812,0.00020367,2,"2024-01-18T00:50:31.589",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998396,1705539031598,"fUSD",-162.18,0.00020456,2,"2024-01-18T00:50:31.598",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998397,1705539031607,"fUSD",-1116.15,0.00020558,2,"2024-01-18T00:50:31.607",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998398,1705539031616,"fUSD",-160.17,0.00020582,10,"2024-01-18T00:50:31.616",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998399,1705539031625,"fUSD",-2000.0,0.00020588,2,"2024-01-18T00:50:31.625",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998400,1705539031634,"fUSD",-1060.91,0.00020591,2,"2024-01-18T00:50:31.634",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998401,1705539031644,"fUSD",-536.86,0.00020612,2,"2024-01-18T00:50:31.644",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998402,1705539031654,"fUSD",-204.0,0.00020738,6,"2024-01-18T00:50:31.654",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998403,1705539031663,"fUSD",-154.91,0.00020744,2,"2024-01-18T00:50:31.663",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998404,1705539031672,"fUSD",-463.14,0.00020811,2,"2024-01-18T00:50:31.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998405,1705539031681,"fUSD",-152.68,0.00020839,2,"2024-01-18T00:50:31.681",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998406,1705539031690,"fUSD",-643.07,0.0002099,2,"2024-01-18T00:50:31.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998407,1705539031699,"fUSD",-158.38,0.0002099,2,"2024-01-18T00:50:31.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998408,1705539031708,"fUSD",-685.97,0.00021005,2,"2024-01-18T00:50:31.708",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998409,1705539031717,"fUSD",-152.68,0.0002102,2,"2024-01-18T00:50:31.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998410,1705539031727,"fUSD",-4926.24,0.00021148,2,"2024-01-18T00:50:31.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998411,1705539031736,"fUSD",-499.99,0.00021148,2,"2024-01-18T00:50:31.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998412,1705539031746,"fUSD",-154.91,0.00021159,2,"2024-01-18T00:50:31.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998413,1705539031755,"fUSD",-155.59,0.00021185,2,"2024-01-18T00:50:31.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998414,1705539031764,"fUSD",-190.0,0.00021193,2,"2024-01-18T00:50:31.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998415,1705539031774,"fUSD",-152.68,0.00021201,2,"2024-01-18T00:50:31.774",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998416,1705539031783,"fUSD",-716.3,0.00021349,2,"2024-01-18T00:50:31.783",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998417,1705539031792,"fUSD",-152.68,0.00021382,2,"2024-01-18T00:50:31.792",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998418,1705539031801,"fUSD",-732.98,0.00021524,2,"2024-01-18T00:50:31.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998419,1705539031810,"fUSD",-1116.15,0.00021536,2,"2024-01-18T00:50:31.810",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998420,1705539031818,"fUSD",-164.41,0.00021543,2,"2024-01-18T00:50:31.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998421,1705539031828,"fUSD",-152.68,0.00021563,2,"2024-01-18T00:50:31.828",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998422,1705539031836,"fUSD",-154.91,0.00021574,2,"2024-01-18T00:50:31.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998423,1705539031846,"fUSD",-156.17,0.00021582,2,"2024-01-18T00:50:31.846",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998424,1705539031855,"fUSD",-160.17,0.0002159,10,"2024-01-18T00:50:31.855",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998425,1705539031864,"fUSD",-155.59,0.00021609,2,"2024-01-18T00:50:31.864",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998426,1705539031873,"fUSD",-158.38,0.00021648,2,"2024-01-18T00:50:31.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998427,1705539031881,"fUSD",-150.0,0.00021682,2,"2024-01-18T00:50:31.881",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998428,1705539031890,"fUSD",-152.68,0.00021744,2,"2024-01-18T00:50:31.890",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998429,1705539031899,"fUSD",-723.37,0.00021746,2,"2024-01-18T00:50:31.899",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998430,1705539031908,"fUSD",-213.27673328,0.00021918,3,"2024-01-18T00:50:31.908",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998431,1705539031917,"fUSD",-250.0,0.00021918,2,"2024-01-18T00:50:31.917",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998432,1705539031927,"fUSD",-152.68,0.00021925,2,"2024-01-18T00:50:31.927",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998433,1705539031936,"fUSD",-150.0,0.00021955,2,"2024-01-18T00:50:31.936",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998434,1705539031945,"fUSD",-225.0,0.00021987,2,"2024-01-18T00:50:31.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998435,1705539031954,"fUSD",-154.91,0.00021989,2,"2024-01-18T00:50:31.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998436,1705539031963,"fUSD",-210.0,0.00021999,2,"2024-01-18T00:50:31.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998437,1705539031973,"fUSD",-176.27,0.00022,2,"2024-01-18T00:50:31.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998438,1705539031982,"fUSD",-450.0,0.00022,3,"2024-01-18T00:50:31.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998439,1705539031992,"fUSD",-940.89605154,0.00022,2,"2024-01-18T00:50:31.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998440,1705539032000,"fUSD",-150.0,0.00022012,2,"2024-01-18T00:50:32.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998441,1705539032010,"fUSD",-155.59,0.00022033,2,"2024-01-18T00:50:32.010",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998442,1705539032020,"fUSD",-150.0,0.00022079,2,"2024-01-18T00:50:32.020",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998443,1705539032029,"fUSD",-25867.0299,0.00022093,2,"2024-01-18T00:50:32.029",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998444,1705539032038,"fUSD",-3434.0,0.000221,2,"2024-01-18T00:50:32.038",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998445,1705539032047,"fUSD",-446.747821,0.000221,2,"2024-01-18T00:50:32.047",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998446,1705539032055,"fUSD",-38358.0,0.000221,2,"2024-01-18T00:50:32.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998447,1705539032064,"fUSD",-150.0,0.00022118,2,"2024-01-18T00:50:32.064",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998448,1705539032074,"fUSD",-232.70096365,0.0002216,2,"2024-01-18T00:50:32.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998449,1705539032083,"fUSD",-196.17775914,0.0002216,2,"2024-01-18T00:50:32.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998450,1705539032101,"fUSD",-48860.41164441,0.00022193,2,"2024-01-18T00:50:32.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998451,1705539032117,"fUSD",-11102.02525559,0.00022193,2,"2024-01-18T00:50:32.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998452,1705539032126,"fUSD",-185.09475926,0.00022251,2,"2024-01-18T00:50:32.126",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998453,1705539032136,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.136",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998454,1705539032146,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.146",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998455,1705539032155,"fUSD",-2574.34,0.00022259,2,"2024-01-18T00:50:32.155",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998456,1705539032165,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.165",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998457,1705539032176,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.176",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998458,1705539032186,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.186",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998459,1705539032195,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.195",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998460,1705539032204,"fUSD",-1106.3,0.00022259,2,"2024-01-18T00:50:32.204",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998461,1705539032214,"fUSD",-1017.26,0.00022259,2,"2024-01-18T00:50:32.214",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998462,1705539032223,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.223",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998463,1705539032233,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998464,1705539032242,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.242",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998465,1705539032251,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.251",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998466,1705539032261,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.261",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998467,1705539032270,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.270",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998468,1705539032280,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998469,1705539032289,"fUSD",-5556.95,0.00022259,2,"2024-01-18T00:50:32.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998470,1705539032299,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.299",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998471,1705539032308,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998472,1705539032318,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.318",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998473,1705539032327,"fUSD",-771.31,0.00022259,2,"2024-01-18T00:50:32.327",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998474,1705539032337,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.337",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998475,1705539032346,"fUSD",-1022.89,0.00022259,2,"2024-01-18T00:50:32.346",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998476,1705539032355,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.355",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998477,1705539032365,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.365",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998478,1705539032374,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998479,1705539032384,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998480,1705539032393,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.393",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998481,1705539032402,"fUSD",-528.7,0.00022259,2,"2024-01-18T00:50:32.402",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998482,1705539032411,"fUSD",-1534.43,0.00022259,5,"2024-01-18T00:50:32.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998483,1705539032421,"fUSD",-1461.24,0.00022259,2,"2024-01-18T00:50:32.421",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998484,1705539032741,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.741",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998485,1705539032751,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.751",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998486,1705539032760,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.760",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998487,1705539032769,"fUSD",-496.18484363,0.00022259,2,"2024-01-18T00:50:32.769",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998488,1705539032778,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.778",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998489,1705539032787,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.787",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998490,1705539032796,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.796",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998491,1705539032804,"fUSD",-3029.87,0.00022259,2,"2024-01-18T00:50:32.804",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998492,1705539032813,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.813",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998493,1705539032822,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.822",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998494,1705539032831,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998495,1705539032840,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998496,1705539032849,"fUSD",-598.74,0.00022259,2,"2024-01-18T00:50:32.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998497,1705539032859,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.859",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998498,1705539032868,"fUSD",-2789.78,0.00022259,2,"2024-01-18T00:50:32.868",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998499,1705539032877,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998500,1705539032887,"fUSD",-607.72,0.00022259,2,"2024-01-18T00:50:32.887",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998501,1705539032896,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.896",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998502,1705539032906,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.906",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998503,1705539032915,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.915",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998504,1705539032924,"fUSD",-500.0,0.00022259,2,"2024-01-18T00:50:32.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998505,1705539032938,"fUSD",-1136.01929882,0.00022259,2,"2024-01-18T00:50:32.938",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998506,1705539032947,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:32.947",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998507,1705539032957,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:32.957",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998508,1705539032966,"fUSD",-154.40647481,0.0002226,2,"2024-01-18T00:50:32.966",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998509,1705539032975,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:32.975",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998510,1705539032984,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:32.984",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998511,1705539032995,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:32.995",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998512,1705539033005,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.005",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998513,1705539033015,"fUSD",-624.0,0.0002226,2,"2024-01-18T00:50:33.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998514,1705539033027,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.027",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998515,1705539033036,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.036",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998516,1705539033045,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.045",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998517,1705539033055,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998518,1705539033064,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.064",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998519,1705539033074,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998520,1705539033083,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998521,1705539033093,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.093",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998522,1705539033103,"fUSD",-608.41,0.0002226,2,"2024-01-18T00:50:33.103",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998523,1705539033112,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998524,1705539033122,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.122",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998525,1705539033131,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998526,1705539033140,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.140",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998527,1705539033149,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.149",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998528,1705539033159,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.159",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998529,1705539033168,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.168",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998530,1705539033178,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.178",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998531,1705539033187,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998532,1705539033196,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998533,1705539033205,"fUSD",-511.54,0.0002226,2,"2024-01-18T00:50:33.205",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998534,1705539033215,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.215",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998535,1705539033224,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.224",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998536,1705539033233,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998537,1705539033243,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.243",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998538,1705539033252,"fUSD",-511.74,0.0002226,2,"2024-01-18T00:50:33.252",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998539,1705539033261,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.261",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998540,1705539033271,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998541,1705539033280,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998542,1705539033289,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998543,1705539033298,"fUSD",-500.0,0.0002226,7,"2024-01-18T00:50:33.298",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998544,1705539033308,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998545,1705539033318,"fUSD",-536.26,0.0002226,2,"2024-01-18T00:50:33.318",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998546,1705539033327,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.327",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998547,1705539033336,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998548,1705539033346,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.346",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998549,1705539033355,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.355",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998550,1705539033364,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998551,1705539033374,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998552,1705539033383,"fUSD",-150.0,0.0002226,2,"2024-01-18T00:50:33.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998553,1705539033392,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998554,1705539033402,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.402",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998555,1705539033411,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998556,1705539033421,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.421",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998557,1705539033431,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.431",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998558,1705539033440,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.440",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998559,1705539033450,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.450",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998560,1705539033460,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998561,1705539033469,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.469",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998562,1705539033479,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.479",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998563,1705539033488,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.488",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998564,1705539033498,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998565,1705539033507,"fUSD",-636.44,0.0002226,2,"2024-01-18T00:50:33.507",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998566,1705539033517,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998567,1705539033526,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998568,1705539033536,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.536",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998569,1705539033545,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998570,1705539033554,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998571,1705539033563,"fUSD",-150.0,0.0002226,2,"2024-01-18T00:50:33.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998572,1705539033573,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.573",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998573,1705539033581,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.581",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998574,1705539033590,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.590",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998575,1705539033599,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.599",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998576,1705539033608,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.608",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998577,1705539033618,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.618",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998578,1705539033627,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.627",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998579,1705539033637,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.637",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998580,1705539033646,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.646",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998581,1705539033656,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.656",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998582,1705539033666,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998583,1705539033675,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.675",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998584,1705539033684,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.684",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998585,1705539033694,"fUSD",-567.02,0.0002226,2,"2024-01-18T00:50:33.694",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998586,1705539033703,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.703",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998587,1705539033712,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.712",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998588,1705539033723,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998589,1705539033732,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.732",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998590,1705539033741,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.741",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998591,1705539033750,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.750",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998592,1705539033760,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.760",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998593,1705539033770,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998594,1705539033779,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.779",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998595,1705539033788,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.788",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998596,1705539033797,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.797",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998597,1705539033806,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.806",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998598,1705539033816,"fUSD",-495.28743421,0.0002226,2,"2024-01-18T00:50:33.816",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998599,1705539033826,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998600,1705539033835,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998601,1705539033845,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998602,1705539033854,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998603,1705539033863,"fUSD",-210.31,0.0002226,2,"2024-01-18T00:50:33.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998604,1705539033872,"fUSD",-204.63,0.0002226,2,"2024-01-18T00:50:33.872",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998605,1705539033882,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.882",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998606,1705539033892,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.892",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998607,1705539033905,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998608,1705539033914,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998609,1705539033924,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998610,1705539033935,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.935",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998611,1705539033944,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.944",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998612,1705539033954,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998613,1705539033963,"fUSD",-537.27949322,0.0002226,2,"2024-01-18T00:50:33.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998614,1705539033973,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998615,1705539033982,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998616,1705539033992,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:33.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998617,1705539034001,"fUSD",-573.24533304,0.0002226,2,"2024-01-18T00:50:34.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998618,1705539034011,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998619,1705539034020,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.020",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998620,1705539034030,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.030",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998621,1705539034039,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.039",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998622,1705539034049,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.049",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998623,1705539034058,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.058",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998624,1705539034068,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.068",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998625,1705539034077,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.077",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998626,1705539034087,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.087",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998627,1705539034096,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.096",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998628,1705539034106,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.106",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998629,1705539034115,"fUSD",-388.75256803,0.0002226,2,"2024-01-18T00:50:34.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998630,1705539034125,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.125",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998631,1705539034134,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998632,1705539034143,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998633,1705539034153,"fUSD",-522.88557127,0.0002226,2,"2024-01-18T00:50:34.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998634,1705539034162,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998635,1705539034171,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998636,1705539034180,"fUSD",-187.99,0.0002226,2,"2024-01-18T00:50:34.180",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998637,1705539034189,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.189",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998638,1705539034199,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.199",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998639,1705539034208,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.208",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998640,1705539034218,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.218",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998641,1705539034227,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998642,1705539034236,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.236",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998643,1705539034245,"fUSD",-534.90608928,0.0002226,2,"2024-01-18T00:50:34.245",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998644,1705539034255,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.255",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998645,1705539034265,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.265",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998646,1705539034276,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.276",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998647,1705539034285,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.285",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998648,1705539034294,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.294",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998649,1705539034303,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.303",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998650,1705539034313,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.313",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998651,1705539034322,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.322",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998652,1705539034332,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.332",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998653,1705539034342,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.342",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998654,1705539034352,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998655,1705539034361,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.361",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998656,1705539034371,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.371",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998657,1705539034380,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.380",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998658,1705539034390,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.390",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998659,1705539034399,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.399",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998660,1705539034408,"fUSD",-300.0,0.0002226,2,"2024-01-18T00:50:34.408",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998661,1705539034418,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.418",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998662,1705539034427,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.427",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998663,1705539034436,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998664,1705539034445,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.445",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998665,1705539034454,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.454",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998666,1705539034463,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.463",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998667,1705539034472,"fUSD",-325.64499369,0.0002226,2,"2024-01-18T00:50:34.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998668,1705539034481,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.481",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998669,1705539034490,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998670,1705539034499,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.499",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998671,1705539034509,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.509",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998672,1705539034519,"fUSD",-1230.19,0.0002226,2,"2024-01-18T00:50:34.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998673,1705539034528,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.528",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998674,1705539034537,"fUSD",-1090.78,0.0002226,2,"2024-01-18T00:50:34.537",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998675,1705539034547,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.547",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998676,1705539034556,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.556",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998677,1705539034566,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.566",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998678,1705539034575,"fUSD",-996.56,0.0002226,2,"2024-01-18T00:50:34.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998679,1705539034584,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.584",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998680,1705539034593,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998681,1705539034603,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.603",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998682,1705539034612,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998683,1705539034623,"fUSD",-7182.48,0.0002226,2,"2024-01-18T00:50:34.623",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998684,1705539034632,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.632",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998685,1705539034641,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998686,1705539034650,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998687,1705539034659,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998688,1705539034671,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998689,1705539034680,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.680",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998690,1705539034689,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.689",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998691,1705539034699,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998692,1705539034708,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.708",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998693,1705539034717,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.717",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998694,1705539034726,"fUSD",-621.57,0.0002226,2,"2024-01-18T00:50:34.726",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998695,1705539034735,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.735",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998696,1705539034744,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.744",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998697,1705539034754,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.754",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998698,1705539034763,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.763",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998699,1705539034773,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998700,1705539034782,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.782",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998701,1705539034792,"fUSD",-188.71458974,0.0002226,2,"2024-01-18T00:50:34.792",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998702,1705539034801,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998703,1705539034810,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.810",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998704,1705539034818,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998705,1705539034827,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.827",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998706,1705539034836,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998707,1705539034845,"fUSD",-842.62,0.0002226,2,"2024-01-18T00:50:34.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998708,1705539034855,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.855",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998709,1705539034864,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.864",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998710,1705539034873,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998711,1705539034883,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.883",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998712,1705539034892,"fUSD",-302.77,0.0002226,2,"2024-01-18T00:50:34.892",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998713,1705539034901,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.901",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998714,1705539034910,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998715,1705539034921,"fUSD",-518.81,0.0002226,2,"2024-01-18T00:50:34.921",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998716,1705539034932,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.932",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998717,1705539034941,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998718,1705539034950,"fUSD",-1070.24,0.0002226,2,"2024-01-18T00:50:34.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998719,1705539034960,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.960",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998720,1705539034970,"fUSD",-168.02792446,0.0002226,2,"2024-01-18T00:50:34.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998721,1705539034980,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998722,1705539034989,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998723,1705539034998,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:34.998",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998724,1705539035008,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.008",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998725,1705539035019,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.019",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998726,1705539035029,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.029",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998727,1705539035039,"fUSD",-883.16,0.0002226,2,"2024-01-18T00:50:35.039",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998728,1705539035048,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.048",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998729,1705539035057,"fUSD",-177.2776797,0.0002226,2,"2024-01-18T00:50:35.057",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998730,1705539035067,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.067",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998731,1705539035077,"fUSD",-516.24964662,0.0002226,2,"2024-01-18T00:50:35.077",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998732,1705539035086,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.086",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998733,1705539035096,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.096",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998734,1705539035105,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.105",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998735,1705539035115,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998736,1705539035125,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.125",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998737,1705539035134,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998738,1705539035143,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998739,1705539035153,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998740,1705539035162,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998741,1705539035171,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998742,1705539035181,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998743,1705539035191,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.191",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998744,1705539035200,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.200",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998745,1705539035210,"fUSD",-355.51174156,0.0002226,2,"2024-01-18T00:50:35.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998746,1705539035219,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.219",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998747,1705539035229,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.229",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998748,1705539035238,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.238",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998749,1705539035247,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.247",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998750,1705539035256,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998751,1705539035271,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998752,1705539035283,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.283",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998753,1705539035296,"fUSD",-1697.08,0.0002226,2,"2024-01-18T00:50:35.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998754,1705539035308,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.308",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998755,1705539035320,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.320",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998756,1705539035331,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.331",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998757,1705539035342,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.342",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998758,1705539035352,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998759,1705539035364,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998760,1705539035375,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.375",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998761,1705539035386,"fUSD",-743.49,0.0002226,2,"2024-01-18T00:50:35.386",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998762,1705539035398,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.398",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998763,1705539035409,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.409",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998764,1705539035420,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998765,1705539035432,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.432",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998766,1705539035444,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.444",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998767,1705539035456,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.456",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998768,1705539035467,"fUSD",-3233.92,0.0002226,2,"2024-01-18T00:50:35.467",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998769,1705539035479,"fUSD",-3233.93226084,0.0002226,2,"2024-01-18T00:50:35.479",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998770,1705539035489,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998771,1705539035499,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.499",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998772,1705539035510,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998773,1705539035521,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998774,1705539035533,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.533",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998775,1705539035544,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.544",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998776,1705539035555,"fUSD",-531.67913783,0.0002226,2,"2024-01-18T00:50:35.555",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998777,1705539035566,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.566",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998778,1705539035577,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.577",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998779,1705539035588,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998780,1705539035600,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.600",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998781,1705539035611,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.611",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998782,1705539035622,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.622",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998783,1705539035632,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.632",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998784,1705539035642,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.642",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998785,1705539035652,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.652",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998786,1705539035666,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998787,1705539035677,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.677",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998788,1705539035688,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.688",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998789,1705539035700,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.700",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998790,1705539035712,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.712",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998791,1705539035723,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998792,1705539035734,"fUSD",-1906.67,0.0002226,2,"2024-01-18T00:50:35.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998793,1705539035745,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.745",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998794,1705539035756,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.756",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998795,1705539035767,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.767",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998796,1705539035780,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.780",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998797,1705539035790,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.790",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998798,1705539035801,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998799,1705539035812,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.812",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998800,1705539035825,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.825",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998801,1705539035836,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998802,1705539035849,"fUSD",-530.95,0.0002226,2,"2024-01-18T00:50:35.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998803,1705539035861,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.861",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998804,1705539035873,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998805,1705539035885,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.885",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998806,1705539035897,"fUSD",-599.61,0.0002226,2,"2024-01-18T00:50:35.897",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998807,1705539035909,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.909",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998808,1705539035920,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.920",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998809,1705539035933,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998810,1705539035945,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998811,1705539035957,"fUSD",-506.00684087,0.0002226,2,"2024-01-18T00:50:35.957",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998812,1705539035968,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.968",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998813,1705539035980,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998814,1705539035992,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:35.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998815,1705539036004,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.004",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998816,1705539036016,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.016",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998817,1705539036028,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.028",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998818,1705539036041,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.041",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998819,1705539036052,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:36.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998820,1705539036063,"fUSD",-504.05478865,0.0002226,2,"2024-01-18T00:50:36.063",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998821,1705539036074,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998822,1705539036084,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.084",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998823,1705539036094,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.094",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998824,1705539036104,"fUSD",-139.83266403,0.0002226,2,"2024-01-18T00:50:36.104",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998825,1705539036543,"fUSD",-360.16733597,0.0002226,2,"2024-01-18T00:50:36.543",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998826,1705539036554,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998827,1705539036564,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.564",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998828,1705539036575,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.575",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998829,1705539036586,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.586",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998830,1705539036597,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:36.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998831,1705539036607,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.607",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998832,1705539036618,"fUSD",-650.05,0.0002226,2,"2024-01-18T00:50:36.618",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998833,1705539036628,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998834,1705539036639,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.639",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998835,1705539036650,"fUSD",-579.53,0.0002226,2,"2024-01-18T00:50:36.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998836,1705539036660,"fUSD",-508.41229644,0.0002226,2,"2024-01-18T00:50:36.660",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998837,1705539036671,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998838,1705539036682,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.682",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998839,1705539036692,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.692",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998840,1705539036702,"fUSD",-4209.65,0.0002226,2,"2024-01-18T00:50:36.702",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998841,1705539036713,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.713",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998842,1705539036723,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998843,1705539036734,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998844,1705539036744,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.744",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998845,1705539036754,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.754",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998846,1705539036764,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998847,1705539036775,"fUSD",-742.13,0.0002226,2,"2024-01-18T00:50:36.775",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998848,1705539036786,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.786",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998849,1705539036797,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.797",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998850,1705539036808,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.808",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998851,1705539036818,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998852,1705539036829,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.829",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998853,1705539036839,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.839",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998854,1705539036850,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.850",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998855,1705539036861,"fUSD",-320.41540871,0.0002226,2,"2024-01-18T00:50:36.861",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998856,1705539036872,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.872",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998857,1705539036883,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.883",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998858,1705539036894,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.894",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998859,1705539036905,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998860,1705539036915,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.915",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998861,1705539036933,"fUSD",-301.28177513,0.0002226,2,"2024-01-18T00:50:36.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998862,1705539036946,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.946",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998863,1705539036956,"fUSD",-2223.78,0.0002226,2,"2024-01-18T00:50:36.956",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998864,1705539036967,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.967",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998865,1705539036979,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.979",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998866,1705539036989,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:36.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998867,1705539037000,"fUSD",-1095.3,0.0002226,2,"2024-01-18T00:50:37.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998868,1705539037011,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998869,1705539037021,"fUSD",-502.15942815,0.0002226,2,"2024-01-18T00:50:37.021",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998870,1705539037032,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.032",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998871,1705539037042,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.042",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998872,1705539037053,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.053",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998873,1705539037063,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.063",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998874,1705539037073,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.073",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998875,1705539037083,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998876,1705539037094,"fUSD",-232.58728088,0.0002226,2,"2024-01-18T00:50:37.094",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998877,1705539037104,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.104",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998878,1705539037114,"fUSD",-954.98,0.0002226,2,"2024-01-18T00:50:37.114",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998879,1705539037124,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.124",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998880,1705539037135,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.135",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998881,1705539037145,"fUSD",-1602.2,0.0002226,2,"2024-01-18T00:50:37.145",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998882,1705539037156,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.156",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998883,1705539037166,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998885,1705539037176,"fUSD",-331.54,0.0002226,2,"2024-01-18T00:50:37.176",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998886,1705539037186,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.186",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998888,1705539037197,"fUSD",-237.60266056,0.0002226,2,"2024-01-18T00:50:37.197",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998889,1705539037207,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.207",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998890,1705539037217,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.217",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998891,1705539037227,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998892,1705539037237,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998893,1705539037248,"fUSD",-1085.89,0.0002226,2,"2024-01-18T00:50:37.248",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998894,1705539037258,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.258",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998895,1705539037268,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.268",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998896,1705539037279,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.279",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998897,1705539037289,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998899,1705539037300,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998900,1705539037310,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.310",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998901,1705539037321,"fUSD",-1053.87,0.0002226,2,"2024-01-18T00:50:37.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998902,1705539037331,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.331",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998903,1705539037341,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.341",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998904,1705539037352,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998905,1705539037362,"fUSD",-519.34707122,0.0002226,2,"2024-01-18T00:50:37.362",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998906,1705539037373,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.373",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998907,1705539037383,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998908,1705539037395,"fUSD",-157.118593,0.0002226,7,"2024-01-18T00:50:37.395",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998909,1705539037405,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.405",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998910,1705539037416,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998911,1705539037426,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.426",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998912,1705539037436,"fUSD",-1696.48317731,0.0002226,2,"2024-01-18T00:50:37.436",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998913,1705539037451,"fUSD",-284.77682269,0.0002226,2,"2024-01-18T00:50:37.451",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998914,1705539037462,"fUSD",-143.02461065,0.0002226,2,"2024-01-18T00:50:37.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998915,1705539037497,"fUSD",-356.97538935,0.0002226,2,"2024-01-18T00:50:37.497",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998916,1705539037508,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.508",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998917,1705539037519,"fUSD",-474.2505157,0.0002226,2,"2024-01-18T00:50:37.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998918,1705539037529,"fUSD",-604.21,0.0002226,2,"2024-01-18T00:50:37.529",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998919,1705539037540,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.540",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998920,1705539037551,"fUSD",-768.85,0.0002226,2,"2024-01-18T00:50:37.551",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998921,1705539037561,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998922,1705539037571,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:37.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998923,1705539037582,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:37.582",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998924,1705539037592,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:37.592",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998925,1705539037602,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.602",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998926,1705539037612,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.612",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998927,1705539037623,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.623",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998928,1705539037633,"fUSD",-1268.13,0.0002226,2,"2024-01-18T00:50:37.633",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998929,1705539037643,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.643",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998930,1705539037653,"fUSD",-297.42316434,0.0002226,2,"2024-01-18T00:50:37.653",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998931,1705539037678,"fUSD",-202.57683566,0.0002226,2,"2024-01-18T00:50:37.678",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998932,1705539037689,"fUSD",-581.21020767,0.0002226,2,"2024-01-18T00:50:37.689",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998933,1705539037715,"fUSD",-19.40188076,0.0002226,2,"2024-01-18T00:50:37.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998934,1705539037725,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:37.725",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998935,1705539037736,"fUSD",-356.8330404,0.0002226,2,"2024-01-18T00:50:37.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998936,1705539037755,"fUSD",-205.75220548,0.0002226,2,"2024-01-18T00:50:37.755",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998937,1705539037766,"fUSD",-50.12083102,0.0002226,2,"2024-01-18T00:50:37.766",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998938,1705539037780,"fUSD",-449.87916898,0.0002226,2,"2024-01-18T00:50:37.780",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998939,1705539037790,"fUSD",-489.15052801,0.0002226,2,"2024-01-18T00:50:37.790",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998940,1705539037804,"fUSD",-130.43947199,0.0002226,2,"2024-01-18T00:50:37.804",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998941,1705539037814,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:37.814",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998942,1705539037825,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:37.825",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998943,1705539037835,"fUSD",-133.29507777,0.0002226,7,"2024-01-18T00:50:37.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998944,1705539037848,"fUSD",-17.70492223,0.0002226,7,"2024-01-18T00:50:37.848",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311998945,1705539037858,"fUSD",-298.69349883,0.0002226,2,"2024-01-18T00:50:37.858",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999022,1705539039074,"fUSD",-201.30650117,0.0002226,2,"2024-01-18T00:50:39.074",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999023,1705539039083,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.083",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999025,1705539039092,"fUSD",-178.25553606,0.0002226,2,"2024-01-18T00:50:39.092",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999027,1705539039102,"fUSD",-839.66,0.0002226,2,"2024-01-18T00:50:39.102",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999029,1705539039112,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999031,1705539039121,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.121",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999033,1705539039130,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.130",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999035,1705539039139,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.139",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999037,1705539039149,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.149",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999039,1705539039158,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.158",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999041,1705539039166,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999043,1705539039176,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.176",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999045,1705539039185,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.185",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999046,1705539039195,"fUSD",-317.53241188,0.0002226,2,"2024-01-18T00:50:39.195",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999049,1705539039207,"fUSD",-403.87758812,0.0002226,2,"2024-01-18T00:50:39.207",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999051,1705539039216,"fUSD",-152.87641196,0.0002226,2,"2024-01-18T00:50:39.216",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999053,1705539039228,"fUSD",-347.12358804,0.0002226,2,"2024-01-18T00:50:39.228",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999055,1705539039237,"fUSD",-636.2,0.0002226,2,"2024-01-18T00:50:39.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999057,1705539039246,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999059,1705539039255,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.255",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999061,1705539039264,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.264",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999063,1705539039274,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.274",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999064,1705539039283,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.283",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999066,1705539039292,"fUSD",-334.91,0.0002226,2,"2024-01-18T00:50:39.292",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999068,1705539039300,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999070,1705539039309,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.309",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999072,1705539039319,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.319",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999074,1705539039328,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.328",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999076,1705539039337,"fUSD",-353.65508514,0.0002226,2,"2024-01-18T00:50:39.337",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999078,1705539039348,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.348",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999080,1705539039357,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.357",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999082,1705539039366,"fUSD",-1604.89,0.0002226,2,"2024-01-18T00:50:39.366",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999084,1705539039375,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.375",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999086,1705539039384,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999088,1705539039392,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999090,1705539039403,"fUSD",-501.58432659,0.0002226,2,"2024-01-18T00:50:39.403",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999092,1705539039411,"fUSD",-485.51298268,0.0002226,2,"2024-01-18T00:50:39.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999094,1705539039420,"fUSD",-500.0,0.0002226,5,"2024-01-18T00:50:39.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999096,1705539039429,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.429",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999098,1705539039438,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.438",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999100,1705539039447,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.447",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999102,1705539039455,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.455",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999104,1705539039464,"fUSD",-168.6646732,0.0002226,2,"2024-01-18T00:50:39.464",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999106,1705539039479,"fUSD",-491.9953268,0.0002226,2,"2024-01-18T00:50:39.479",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999108,1705539039489,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999110,1705539039498,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999112,1705539039506,"fUSD",-1098.18,0.0002226,2,"2024-01-18T00:50:39.506",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999114,1705539039516,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.516",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999116,1705539039525,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.525",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999118,1705539039535,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999120,1705539039543,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.543",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999122,1705539039552,"fUSD",-513.71,0.0002226,2,"2024-01-18T00:50:39.552",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999124,1705539039561,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999126,1705539039570,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999128,1705539039579,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999130,1705539039588,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999132,1705539039597,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999134,1705539039606,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.606",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999136,1705539039615,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.615",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999138,1705539039624,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.624",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999140,1705539039633,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.633",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999142,1705539039641,"fUSD",-151.0,0.0002226,7,"2024-01-18T00:50:39.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999144,1705539039650,"fUSD",-274.43993,0.0002226,7,"2024-01-18T00:50:39.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999146,1705539039659,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999148,1705539039668,"fUSD",-501.24272568,0.0002226,2,"2024-01-18T00:50:39.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999150,1705539039678,"fUSD",-505.09480783,0.0002226,2,"2024-01-18T00:50:39.678",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999152,1705539039686,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.686",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999154,1705539039695,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.695",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999155,1705539039704,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.704",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999158,1705539039713,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.713",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999160,1705539039723,"fUSD",-560.06,0.0002226,2,"2024-01-18T00:50:39.723",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999161,1705539039732,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:39.732",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999163,1705539039741,"fUSD",-644.5690278,0.00022261,2,"2024-01-18T00:50:39.741",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999166,1705539039750,"fUSD",-186.5605,0.00022261,2,"2024-01-18T00:50:39.750",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999167,1705539039759,"fUSD",-23343.3323026,0.00022261,2,"2024-01-18T00:50:39.759",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999170,1705539039771,"fUSD",-27012.12405636,0.00022261,2,"2024-01-18T00:50:39.771",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999172,1705539039783,"fUSD",-61564.18114104,0.00022261,2,"2024-01-18T00:50:39.783",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999174,1705539039792,"fUSD",-271.03148755,0.00022261,2,"2024-01-18T00:50:39.792",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999177,1705539039808,"fUSD",-23511.06831245,0.00022261,2,"2024-01-18T00:50:39.808",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999180,1705539039817,"fUSD",-151.0,0.00022261,7,"2024-01-18T00:50:39.817",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999183,1705539039826,"fUSD",-151.0,0.00022261,7,"2024-01-18T00:50:39.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999185,1705539039834,"fUSD",-151.0,0.00022261,7,"2024-01-18T00:50:39.834",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999187,1705539039843,"fUSD",-151.0,0.00022261,7,"2024-01-18T00:50:39.843",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999188,1705539039852,"fUSD",-151.0,0.00022261,7,"2024-01-18T00:50:39.852",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999190,1705539039861,"fUSD",-151.0,0.00022261,7,"2024-01-18T00:50:39.861",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999192,1705539039870,"fUSD",-210.496192,0.00022261,7,"2024-01-18T00:50:39.870",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999195,1705539039879,"fUSD",-1866.3407,0.00022262,2,"2024-01-18T00:50:39.879",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999197,1705539039889,"fUSD",-5000.0,0.00022263,2,"2024-01-18T00:50:39.889",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999199,1705539039897,"fUSD",-232.70096364,0.00022266,2,"2024-01-18T00:50:39.897",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999200,1705539039907,"fUSD",-158.38,0.00022306,2,"2024-01-18T00:50:39.907",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999202,1705539039916,"fUSD",-150.0,0.00022349,2,"2024-01-18T00:50:39.916",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999204,1705539039926,"fUSD",-151.0,0.0002236,7,"2024-01-18T00:50:39.926",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999207,1705539039937,"fUSD",-151.0,0.0002236,7,"2024-01-18T00:50:39.937",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999208,1705539039947,"fUSD",-204.894905,0.0002236,7,"2024-01-18T00:50:39.947",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999210,1705539039956,"fUSD",-153.195108,0.0002236,7,"2024-01-18T00:50:39.956",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999213,1705539039965,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:39.965",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999215,1705539039975,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:39.975",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999216,1705539039984,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:39.984",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999218,1705539039992,"fUSD",-151.0,0.0002236,7,"2024-01-18T00:50:39.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999220,1705539040001,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999223,1705539040013,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.013",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999225,1705539040024,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.024",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999227,1705539040033,"fUSD",-547.26,0.0002236,2,"2024-01-18T00:50:40.033",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999228,1705539040041,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.041",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999230,1705539040051,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.051",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999232,1705539040060,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.060",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999234,1705539040069,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.069",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999236,1705539040078,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.078",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999239,1705539040087,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.087",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999241,1705539040096,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.096",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999243,1705539040106,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.106",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999245,1705539040115,"fUSD",-585.54,0.0002236,2,"2024-01-18T00:50:40.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999247,1705539040124,"fUSD",-500.0,0.0002236,2,"2024-01-18T00:50:40.124",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999248,1705539040133,"fUSD",-559.13864927,0.0002236,2,"2024-01-18T00:50:40.133",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999251,1705539040143,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999253,1705539040153,"fUSD",-524.79957117,0.00022361,2,"2024-01-18T00:50:40.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999254,1705539040162,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999256,1705539040171,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999258,1705539040180,"fUSD",-514.49313759,0.00022361,2,"2024-01-18T00:50:40.180",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999260,1705539040189,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.189",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999263,1705539040198,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.198",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999265,1705539040208,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.208",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999267,1705539040217,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.217",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999268,1705539040226,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.226",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999270,1705539040235,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.235",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999271,1705539040245,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.245",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999272,1705539040254,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.254",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999273,1705539040263,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.263",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999274,1705539040272,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.272",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999275,1705539040282,"fUSD",-649.0,0.00022361,2,"2024-01-18T00:50:40.282",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999276,1705539040290,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.290",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999277,1705539040300,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999278,1705539040309,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.309",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999280,1705539040318,"fUSD",-597.08,0.00022361,2,"2024-01-18T00:50:40.318",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999282,1705539040326,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999284,1705539040335,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.335",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999286,1705539040344,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.344",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999288,1705539040353,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.353",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999290,1705539040361,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.361",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999292,1705539040371,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.371",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999294,1705539040379,"fUSD",-541.66,0.00022361,2,"2024-01-18T00:50:40.379",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999296,1705539040388,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.388",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999298,1705539040397,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.397",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999300,1705539040406,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.406",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999302,1705539040415,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.415",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999304,1705539040424,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.424",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999306,1705539040435,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.435",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999308,1705539040444,"fUSD",-569.36,0.00022361,2,"2024-01-18T00:50:40.444",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999310,1705539040453,"fUSD",-235.06,0.00022361,2,"2024-01-18T00:50:40.453",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999312,1705539040462,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999314,1705539040471,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.471",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999316,1705539040480,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999318,1705539040489,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.489",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999320,1705539040498,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.498",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999322,1705539040507,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.507",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999324,1705539040515,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.515",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999326,1705539040524,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.524",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999328,1705539040533,"fUSD",-595.74,0.00022361,2,"2024-01-18T00:50:40.533",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999330,1705539040543,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.543",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999332,1705539040552,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.552",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999334,1705539040561,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999336,1705539040570,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.570",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999338,1705539040579,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.579",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999340,1705539040588,"fUSD",-320.14060737,0.00022361,2,"2024-01-18T00:50:40.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999342,1705539040598,"fUSD",-588.10183598,0.00022361,2,"2024-01-18T00:50:40.598",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999344,1705539040607,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.607",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999346,1705539040616,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.616",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999348,1705539040625,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.625",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999350,1705539040634,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.634",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999352,1705539040643,"fUSD",-354.45833948,0.00022361,2,"2024-01-18T00:50:40.643",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999354,1705539040652,"fUSD",-238.21,0.00022361,2,"2024-01-18T00:50:40.652",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999356,1705539040661,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.661",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999358,1705539040670,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.670",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999360,1705539040679,"fUSD",-548.74929744,0.00022361,2,"2024-01-18T00:50:40.679",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999362,1705539040687,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.687",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999364,1705539040697,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.697",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999366,1705539040706,"fUSD",-571.77372095,0.00022361,2,"2024-01-18T00:50:40.706",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999368,1705539040715,"fUSD",-528.10555098,0.00022361,2,"2024-01-18T00:50:40.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999370,1705539040724,"fUSD",-595.12079743,0.00022361,2,"2024-01-18T00:50:40.724",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999372,1705539040734,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999374,1705539040743,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.743",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999376,1705539040752,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.752",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999378,1705539040761,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.761",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999380,1705539040770,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.770",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999382,1705539040780,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.780",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999384,1705539040789,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.789",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999386,1705539040798,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999388,1705539040807,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.807",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999390,1705539040817,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.817",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999392,1705539040826,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999394,1705539040836,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999396,1705539040845,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999398,1705539040855,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.855",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999400,1705539040863,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999403,1705539040873,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999404,1705539040882,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.882",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999407,1705539040892,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.892",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999409,1705539040901,"fUSD",-236.32,0.00022361,2,"2024-01-18T00:50:40.901",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999410,1705539040910,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999413,1705539040920,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.920",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999414,1705539040930,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.930",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999417,1705539040944,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.944",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999418,1705539040954,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999421,1705539040963,"fUSD",-240.39,0.00022361,2,"2024-01-18T00:50:40.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999422,1705539040973,"fUSD",-159.63220399,0.00022361,2,"2024-01-18T00:50:40.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999424,1705539040984,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.984",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999426,1705539040994,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:40.994",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999428,1705539041004,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.004",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999430,1705539041015,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.015",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999432,1705539041024,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.024",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999434,1705539041034,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.034",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999436,1705539041043,"fUSD",-503.03597033,0.00022361,2,"2024-01-18T00:50:41.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999438,1705539041052,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999440,1705539041061,"fUSD",-150.0,0.00022361,2,"2024-01-18T00:50:41.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999442,1705539041071,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.071",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999444,1705539041080,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.080",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999447,1705539041090,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.090",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999449,1705539041101,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.101",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999451,1705539041112,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999452,1705539041122,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.122",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999455,1705539041131,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999457,1705539041140,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.140",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999459,1705539041150,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.150",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999461,1705539041159,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.159",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999463,1705539041167,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.167",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999465,1705539041177,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.177",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999467,1705539041187,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999468,1705539041198,"fUSD",-323.3759693,0.00022361,2,"2024-01-18T00:50:41.198",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999471,1705539041210,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999472,1705539041222,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999475,1705539041233,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999476,1705539041242,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.242",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999478,1705539041251,"fUSD",-500.0,0.00022361,2,"2024-01-18T00:50:41.251",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999480,1705539041260,"fUSD",-151.0,0.00022361,7,"2024-01-18T00:50:41.260",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999483,1705539041269,"fUSD",-151.0,0.00022361,7,"2024-01-18T00:50:41.269",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999484,1705539041279,"fUSD",-151.0,0.00022361,7,"2024-01-18T00:50:41.279",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999487,1705539041289,"fUSD",-151.0,0.00022361,7,"2024-01-18T00:50:41.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999488,1705539041300,"fUSD",-151.0,0.00022361,7,"2024-01-18T00:50:41.300",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999491,1705539041309,"fUSD",-151.0,0.00022361,7,"2024-01-18T00:50:41.309",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999493,1705539041321,"fUSD",-151.0,0.00022361,7,"2024-01-18T00:50:41.321",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999495,1705539041330,"fUSD",-232.70096364,0.00022371,2,"2024-01-18T00:50:41.330",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999497,1705539041339,"fUSD",-154.91,0.00022404,2,"2024-01-18T00:50:41.339",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999499,1705539041350,"fUSD",-1357.0,0.00022423,2,"2024-01-18T00:50:41.350",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999501,1705539041359,"fUSD",-836.0,0.00022423,2,"2024-01-18T00:50:41.359",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999503,1705539041368,"fUSD",-202.41,0.00022423,2,"2024-01-18T00:50:41.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999505,1705539041378,"fUSD",-150.0,0.00022423,2,"2024-01-18T00:50:41.378",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999507,1705539041387,"fUSD",-150.0,0.00022423,2,"2024-01-18T00:50:41.387",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999509,1705539041396,"fUSD",-150.0,0.00022423,2,"2024-01-18T00:50:41.396",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999511,1705539041405,"fUSD",-150.0,0.00022423,2,"2024-01-18T00:50:41.405",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999513,1705539041415,"fUSD",-150.0,0.00022423,2,"2024-01-18T00:50:41.415",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999515,1705539041424,"fUSD",-150.0,0.00022425,2,"2024-01-18T00:50:41.424",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999517,1705539041432,"fUSD",-150.0,0.00022448,2,"2024-01-18T00:50:41.432",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999519,1705539041442,"fUSD",-155.59,0.00022456,2,"2024-01-18T00:50:41.442",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999521,1705539041451,"fUSD",-150.0,0.00022474,2,"2024-01-18T00:50:41.451",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999523,1705539041460,"fUSD",-232.70096364,0.00022477,2,"2024-01-18T00:50:41.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999525,1705539041469,"fUSD",-644.56902779,0.00022485,2,"2024-01-18T00:50:41.469",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999527,1705539041479,"fUSD",-12238.12948093,0.000225,2,"2024-01-18T00:50:41.479",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999546,1705539041649,"fUSD",-151.0,0.000225,7,"2024-01-18T00:50:41.649",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999549,1705539041668,"fUSD",-151.0,0.000225,7,"2024-01-18T00:50:41.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999551,1705539041678,"fUSD",-151.0,0.000225,7,"2024-01-18T00:50:41.678",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999553,1705539041687,"fUSD",-1116.15,0.00022515,2,"2024-01-18T00:50:41.687",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999555,1705539041697,"fUSD",-200.0,0.00022517,2,"2024-01-18T00:50:41.697",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999557,1705539041705,"fUSD",-150.0,0.00022529,2,"2024-01-18T00:50:41.705",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999559,1705539041715,"fUSD",-196.17775913,0.0002253,2,"2024-01-18T00:50:41.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999561,1705539041725,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.725",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999563,1705539041734,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.734",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999565,1705539041743,"fUSD",-2574.34,0.00022533,2,"2024-01-18T00:50:41.743",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999567,1705539041752,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.752",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999569,1705539041762,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.762",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999570,1705539041771,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.771",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999571,1705539041781,"fUSD",-1106.3,0.00022533,2,"2024-01-18T00:50:41.781",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999572,1705539041791,"fUSD",-1017.26,0.00022533,2,"2024-01-18T00:50:41.791",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999573,1705539041800,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.800",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999574,1705539041809,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.809",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999575,1705539041818,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999576,1705539041827,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.827",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999578,1705539041835,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999580,1705539041845,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999582,1705539041854,"fUSD",-5556.95,0.00022533,2,"2024-01-18T00:50:41.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999584,1705539041864,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.864",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999586,1705539041873,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999588,1705539041882,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.882",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999590,1705539041892,"fUSD",-771.31,0.00022533,2,"2024-01-18T00:50:41.892",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999592,1705539041901,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.901",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999594,1705539041910,"fUSD",-1022.89,0.00022533,2,"2024-01-18T00:50:41.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999596,1705539041919,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.919",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999598,1705539041928,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.928",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999600,1705539041941,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999602,1705539041951,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.951",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999605,1705539041960,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:41.960",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999607,1705539041970,"fUSD",-528.7,0.00022533,2,"2024-01-18T00:50:41.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999609,1705539041981,"fUSD",-1534.43,0.00022533,5,"2024-01-18T00:50:41.981",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999611,1705539041991,"fUSD",-1461.24,0.00022533,2,"2024-01-18T00:50:41.991",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999613,1705539042000,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999614,1705539042011,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999616,1705539042021,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.021",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999619,1705539042032,"fUSD",-442.02,0.00022533,2,"2024-01-18T00:50:42.032",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999621,1705539042042,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.042",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999623,1705539042051,"fUSD",-3029.87,0.00022533,2,"2024-01-18T00:50:42.051",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999625,1705539042060,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.060",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999627,1705539042070,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999629,1705539042079,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999631,1705539042089,"fUSD",-407.6,0.00022533,2,"2024-01-18T00:50:42.089",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999633,1705539042098,"fUSD",-449.65,0.00022533,2,"2024-01-18T00:50:42.098",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999635,1705539042107,"fUSD",-2789.78,0.00022533,2,"2024-01-18T00:50:42.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999637,1705539042115,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999639,1705539042124,"fUSD",-405.42,0.00022533,2,"2024-01-18T00:50:42.124",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999641,1705539042134,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999643,1705539042143,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.143",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999645,1705539042153,"fUSD",-500.0,0.00022533,2,"2024-01-18T00:50:42.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999647,1705539042162,"fUSD",-151.0,0.00022534,7,"2024-01-18T00:50:42.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999649,1705539042171,"fUSD",-151.0,0.00022534,7,"2024-01-18T00:50:42.171",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999651,1705539042181,"fUSD",-151.0,0.00022534,7,"2024-01-18T00:50:42.181",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999653,1705539042190,"fUSD",-151.0,0.00022534,7,"2024-01-18T00:50:42.190",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999655,1705539042199,"fUSD",-151.0,0.00022534,7,"2024-01-18T00:50:42.199",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999656,1705539042208,"fUSD",-151.0,0.00022534,7,"2024-01-18T00:50:42.208",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999659,1705539042218,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.218",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999661,1705539042227,"fUSD",-398.24,0.00022534,2,"2024-01-18T00:50:42.227",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999663,1705539042236,"fUSD",-292.19,0.00022534,2,"2024-01-18T00:50:42.236",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999664,1705539042245,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.245",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999667,1705539042255,"fUSD",-167.25,0.00022534,2,"2024-01-18T00:50:42.255",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999669,1705539042264,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.264",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999670,1705539042273,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.273",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999673,1705539042283,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.283",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999676,1705539042292,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.292",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999679,1705539042302,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.302",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999682,1705539042311,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.311",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999684,1705539042320,"fUSD",-555.46,0.00022534,2,"2024-01-18T00:50:42.320",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999686,1705539042329,"fUSD",-320.09,0.00022534,2,"2024-01-18T00:50:42.329",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999688,1705539042339,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.339",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999690,1705539042348,"fUSD",-268.56,0.00022534,2,"2024-01-18T00:50:42.348",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999693,1705539042357,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.357",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999696,1705539042366,"fUSD",-386.78,0.00022534,2,"2024-01-18T00:50:42.366",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999699,1705539042375,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.375",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999702,1705539042384,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.384",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999705,1705539042394,"fUSD",-500.0,0.00022534,7,"2024-01-18T00:50:42.394",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999708,1705539042403,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.403",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999711,1705539042412,"fUSD",-552.91,0.00022534,2,"2024-01-18T00:50:42.412",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999714,1705539042421,"fUSD",-413.81,0.00022534,2,"2024-01-18T00:50:42.421",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999716,1705539042430,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999718,1705539042440,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.440",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999720,1705539042449,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.449",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999722,1705539042458,"fUSD",-309.34,0.00022534,2,"2024-01-18T00:50:42.458",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999724,1705539042467,"fUSD",-545.92,0.00022534,2,"2024-01-18T00:50:42.467",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999726,1705539042477,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.477",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999728,1705539042486,"fUSD",-370.87,0.00022534,2,"2024-01-18T00:50:42.486",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999730,1705539042497,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.497",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999732,1705539042507,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.507",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999734,1705539042517,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.517",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999736,1705539042526,"fUSD",-536.37,0.00022534,2,"2024-01-18T00:50:42.526",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999738,1705539042535,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999740,1705539042545,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999742,1705539042554,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999744,1705539042563,"fUSD",-155.28,0.00022534,2,"2024-01-18T00:50:42.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999746,1705539042572,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.572",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999748,1705539042581,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.581",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999750,1705539042590,"fUSD",-150.0,0.00022534,2,"2024-01-18T00:50:42.590",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999752,1705539042599,"fUSD",-554.2,0.00022534,2,"2024-01-18T00:50:42.599",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999754,1705539042608,"fUSD",-578.41,0.00022534,2,"2024-01-18T00:50:42.608",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999756,1705539042617,"fUSD",-303.44,0.00022534,2,"2024-01-18T00:50:42.617",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999758,1705539042626,"fUSD",-442.43,0.00022534,2,"2024-01-18T00:50:42.626",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999760,1705539042635,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.635",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999762,1705539042645,"fUSD",-586.61,0.00022534,2,"2024-01-18T00:50:42.645",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999764,1705539042654,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.654",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999766,1705539042663,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.663",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999768,1705539042672,"fUSD",-271.8,0.00022534,2,"2024-01-18T00:50:42.672",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999770,1705539042681,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.681",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999772,1705539042690,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999774,1705539042699,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999776,1705539042709,"fUSD",-315.64,0.00022534,2,"2024-01-18T00:50:42.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999779,1705539042718,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.718",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999781,1705539042727,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999783,1705539042736,"fUSD",-373.09,0.00022534,2,"2024-01-18T00:50:42.736",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999785,1705539042745,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.745",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999787,1705539042754,"fUSD",-271.24,0.00022534,2,"2024-01-18T00:50:42.754",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999789,1705539042763,"fUSD",-319.71,0.00022534,2,"2024-01-18T00:50:42.763",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999791,1705539042773,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999793,1705539042783,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.783",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999795,1705539042793,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.793",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999797,1705539042803,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.803",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999799,1705539042813,"fUSD",-193.71,0.00022534,2,"2024-01-18T00:50:42.813",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999801,1705539042822,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.822",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999803,1705539042831,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999805,1705539042840,"fUSD",-254.89,0.00022534,2,"2024-01-18T00:50:42.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999807,1705539042849,"fUSD",-172.8,0.00022534,2,"2024-01-18T00:50:42.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999809,1705539042858,"fUSD",-504.99,0.00022534,2,"2024-01-18T00:50:42.858",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999811,1705539042867,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.867",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999813,1705539042876,"fUSD",-1230.19,0.00022534,2,"2024-01-18T00:50:42.876",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999815,1705539042885,"fUSD",-1090.78,0.00022534,2,"2024-01-18T00:50:42.885",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999817,1705539042894,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.894",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999819,1705539042904,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.904",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999821,1705539042913,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.913",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999823,1705539042922,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999825,1705539042933,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999827,1705539042943,"fUSD",-621.57,0.00022534,2,"2024-01-18T00:50:42.943",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999829,1705539042952,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.952",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999831,1705539042961,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.961",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999833,1705539042970,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999835,1705539042981,"fUSD",-842.62,0.00022534,2,"2024-01-18T00:50:42.981",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999837,1705539042990,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.990",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999839,1705539042999,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:42.999",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999841,1705539043008,"fUSD",-175.45,0.00022534,2,"2024-01-18T00:50:43.008",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999843,1705539043018,"fUSD",-518.81,0.00022534,2,"2024-01-18T00:50:43.018",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999845,1705539043028,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.028",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999847,1705539043037,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.037",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999849,1705539043046,"fUSD",-1070.24,0.00022534,2,"2024-01-18T00:50:43.046",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999851,1705539043055,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.055",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999853,1705539043065,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.065",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999856,1705539043075,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.075",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999858,1705539043084,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.084",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999860,1705539043094,"fUSD",-405.87,0.00022534,2,"2024-01-18T00:50:43.094",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999861,1705539043103,"fUSD",-883.16,0.00022534,2,"2024-01-18T00:50:43.103",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999864,1705539043112,"fUSD",-593.99,0.00022534,2,"2024-01-18T00:50:43.112",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999866,1705539043122,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.122",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999868,1705539043131,"fUSD",-409.87,0.00022534,2,"2024-01-18T00:50:43.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999870,1705539043140,"fUSD",-171.68,0.00022534,2,"2024-01-18T00:50:43.140",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999871,1705539043149,"fUSD",-1697.08,0.00022534,2,"2024-01-18T00:50:43.149",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999872,1705539043158,"fUSD",-743.49,0.00022534,2,"2024-01-18T00:50:43.158",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999873,1705539043166,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.166",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999874,1705539043175,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.175",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999875,1705539043184,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.184",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999876,1705539043194,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999877,1705539043202,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.202",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999879,1705539043211,"fUSD",-479.18,0.00022534,2,"2024-01-18T00:50:43.211",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999880,1705539043220,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.220",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999882,1705539043229,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.229",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999883,1705539043239,"fUSD",-1906.67,0.00022534,2,"2024-01-18T00:50:43.239",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999884,1705539043248,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.248",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999885,1705539043257,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.257",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999886,1705539043267,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.267",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999887,1705539043276,"fUSD",-507.95,0.00022534,2,"2024-01-18T00:50:43.276",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999888,1705539043286,"fUSD",-530.95,0.00022534,2,"2024-01-18T00:50:43.286",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999889,1705539043295,"fUSD",-379.39358672,0.00022534,2,"2024-01-18T00:50:43.295",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999890,1705539043306,"fUSD",-355.11,0.00022534,2,"2024-01-18T00:50:43.306",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999891,1705539043315,"fUSD",-599.61,0.00022534,2,"2024-01-18T00:50:43.315",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999892,1705539043325,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.325",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999893,1705539043334,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.334",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999894,1705539043343,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.343",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999895,1705539043352,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.352",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999896,1705539043361,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.361",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999897,1705539043371,"fUSD",-552.51,0.00022534,2,"2024-01-18T00:50:43.371",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999898,1705539043381,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.381",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999899,1705539043391,"fUSD",-650.05,0.00022534,2,"2024-01-18T00:50:43.391",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999900,1705539043401,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999902,1705539043410,"fUSD",-579.53,0.00022534,2,"2024-01-18T00:50:43.410",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999903,1705539043420,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.420",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999905,1705539043430,"fUSD",-4209.65,0.00022534,2,"2024-01-18T00:50:43.430",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999906,1705539043439,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.439",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999907,1705539043449,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.449",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999908,1705539043459,"fUSD",-742.13,0.00022534,2,"2024-01-18T00:50:43.459",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999909,1705539043471,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.471",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999910,1705539043480,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.480",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999911,1705539043490,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999912,1705539043500,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.500",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999913,1705539043510,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999914,1705539043520,"fUSD",-2223.78,0.00022534,2,"2024-01-18T00:50:43.520",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999915,1705539043533,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.533",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999916,1705539043542,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.542",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999917,1705539043552,"fUSD",-1095.3,0.00022534,2,"2024-01-18T00:50:43.552",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999918,1705539043563,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999919,1705539043574,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.574",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999920,1705539043584,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.584",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999921,1705539043593,"fUSD",-606.02,0.00022534,2,"2024-01-18T00:50:43.593",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999922,1705539043603,"fUSD",-954.98,0.00022534,2,"2024-01-18T00:50:43.603",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999923,1705539043613,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.613",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999924,1705539043622,"fUSD",-1602.2,0.00022534,2,"2024-01-18T00:50:43.622",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999925,1705539043631,"fUSD",-1085.89,0.00022534,2,"2024-01-18T00:50:43.631",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999926,1705539043641,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999927,1705539043650,"fUSD",-1053.87,0.00022534,2,"2024-01-18T00:50:43.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999928,1705539043660,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.660",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999929,1705539043670,"fUSD",-351.70623296,0.00022534,2,"2024-01-18T00:50:43.670",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999930,1705539043680,"fUSD",-1981.26,0.00022534,2,"2024-01-18T00:50:43.680",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999931,1705539043690,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.690",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999932,1705539043699,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.699",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999933,1705539043710,"fUSD",-604.21,0.00022534,2,"2024-01-18T00:50:43.710",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999934,1705539043719,"fUSD",-768.85,0.00022534,2,"2024-01-18T00:50:43.719",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999936,1705539043729,"fUSD",-1268.13,0.00022534,2,"2024-01-18T00:50:43.729",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999938,1705539043738,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.738",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999940,1705539043747,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.747",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999942,1705539043757,"fUSD",-619.59,0.00022534,2,"2024-01-18T00:50:43.757",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999944,1705539043767,"fUSD",-839.66,0.00022534,2,"2024-01-18T00:50:43.767",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999946,1705539043777,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.777",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999948,1705539043789,"fUSD",-721.41,0.00022534,2,"2024-01-18T00:50:43.789",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999950,1705539043799,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.799",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999952,1705539043808,"fUSD",-636.2,0.00022534,2,"2024-01-18T00:50:43.808",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999954,1705539043818,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.818",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999956,1705539043826,"fUSD",-1604.89,0.00022534,2,"2024-01-18T00:50:43.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999958,1705539043836,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.836",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999960,1705539043845,"fUSD",-500.0,0.00022534,5,"2024-01-18T00:50:43.845",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999962,1705539043854,"fUSD",-404.2,0.00022534,2,"2024-01-18T00:50:43.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999964,1705539043863,"fUSD",-519.36,0.00022534,2,"2024-01-18T00:50:43.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999966,1705539043873,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.873",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999968,1705539043883,"fUSD",-660.66,0.00022534,2,"2024-01-18T00:50:43.883",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999970,1705539043893,"fUSD",-1098.18,0.00022534,2,"2024-01-18T00:50:43.893",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999972,1705539043902,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.902",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999974,1705539043911,"fUSD",-513.71,0.00022534,2,"2024-01-18T00:50:43.911",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999976,1705539043920,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.920",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999978,1705539043933,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999980,1705539043943,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.943",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999982,1705539043952,"fUSD",-500.0,0.00022534,2,"2024-01-18T00:50:43.952",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999984,1705539043962,"fUSD",-560.06,0.00022534,2,"2024-01-18T00:50:43.962",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999986,1705539043971,"fUSD",-500.0,0.00022535,2,"2024-01-18T00:50:43.971",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999988,1705539043980,"fUSD",-176.27,0.00022548,2,"2024-01-18T00:50:43.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999990,1705539043990,"fUSD",-232.70096364,0.00022583,2,"2024-01-18T00:50:43.990",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999995,1705539044042,"fUSD",-160.17,0.00022599,10,"2024-01-18T00:50:44.042",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999996,1705539044050,"fUSD",-250.0,0.000226,2,"2024-01-18T00:50:44.050",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999997,1705539044059,"fUSD",-500.0,0.00022602,2,"2024-01-18T00:50:44.059",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999998,1705539044068,"fUSD",-800.0,0.00022603,2,"2024-01-18T00:50:44.068",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[311999999,1705539044078,"fUSD",-800.0,0.00022633,2,"2024-01-18T00:50:44.078",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000000,1705539044088,"fUSD",-151.0,0.00022634,7,"2024-01-18T00:50:44.088",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000001,1705539044097,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.097",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000002,1705539044107,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000003,1705539044116,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.116",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000004,1705539044125,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.125",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000005,1705539044134,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.134",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000006,1705539044144,"fUSD",-547.26,0.00022634,2,"2024-01-18T00:50:44.144",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000007,1705539044153,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.153",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000008,1705539044162,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.162",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000009,1705539044172,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000010,1705539044182,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.182",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000011,1705539044191,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.191",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000012,1705539044200,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.200",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000013,1705539044210,"fUSD",-500.0,0.00022634,2,"2024-01-18T00:50:44.210",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000014,1705539044219,"fUSD",-585.54,0.00022634,2,"2024-01-18T00:50:44.219",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000015,1705539044228,"fUSD",-185.23,0.00022635,2,"2024-01-18T00:50:44.228",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000016,1705539044237,"fUSD",-205.8,0.00022635,2,"2024-01-18T00:50:44.237",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000017,1705539044246,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.246",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000018,1705539044256,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.256",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000019,1705539044265,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.265",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000020,1705539044275,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.275",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000021,1705539044286,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.286",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000022,1705539044296,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.296",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000023,1705539044305,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.305",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000024,1705539044315,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.315",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000025,1705539044324,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.324",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000026,1705539044333,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.333",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000027,1705539044342,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.342",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000028,1705539044351,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.351",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000029,1705539044360,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.360",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000030,1705539044369,"fUSD",-500.0,0.00022635,2,"2024-01-18T00:50:44.369",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000031,1705539044378,"fUSD",-150.01,0.00022636,2,"2024-01-18T00:50:44.378",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000032,1705539044386,"fUSD",-1708.45346261,0.00022636,2,"2024-01-18T00:50:44.386",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000033,1705539044396,"fUSD",-151.0,0.00022637,7,"2024-01-18T00:50:44.396",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000034,1705539044405,"fUSD",-151.0,0.00022637,7,"2024-01-18T00:50:44.405",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000035,1705539044414,"fUSD",-18327.53837023,0.00022637,2,"2024-01-18T00:50:44.414",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000036,1705539044423,"fUSD",-1393.53159351,0.00022637,2,"2024-01-18T00:50:44.423",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000037,1705539044432,"fUSD",-4256.57228959,0.00022637,2,"2024-01-18T00:50:44.432",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000038,1705539044442,"fUSD",-157.15051088,0.00022637,2,"2024-01-18T00:50:44.442",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000039,1705539044451,"fUSD",-206.19924753,0.00022637,2,"2024-01-18T00:50:44.451",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000040,1705539044460,"fUSD",-229.92784566,0.00022637,2,"2024-01-18T00:50:44.460",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000041,1705539044469,"fUSD",-313.31309106,0.00022637,2,"2024-01-18T00:50:44.469",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000042,1705539044478,"fUSD",-282.64689268,0.00022637,2,"2024-01-18T00:50:44.478",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000043,1705539044487,"fUSD",-168.71243974,0.00022637,2,"2024-01-18T00:50:44.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000044,1705539044496,"fUSD",-158.36302786,0.00022637,2,"2024-01-18T00:50:44.496",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000045,1705539044505,"fUSD",-541.98350192,0.00022637,2,"2024-01-18T00:50:44.505",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000046,1705539044514,"fUSD",-300.0,0.00022637,2,"2024-01-18T00:50:44.514",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000047,1705539044524,"fUSD",-348.169059,0.00022637,2,"2024-01-18T00:50:44.524",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000048,1705539044535,"fUSD",-827.48898126,0.00022637,2,"2024-01-18T00:50:44.535",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000049,1705539044545,"fUSD",-3205.32742766,0.00022637,2,"2024-01-18T00:50:44.545",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000050,1705539044554,"fUSD",-204.07310533,0.00022637,2,"2024-01-18T00:50:44.554",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000051,1705539044563,"fUSD",-191.17367294,0.00022637,2,"2024-01-18T00:50:44.563",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000052,1705539044572,"fUSD",-155.0,0.00022637,2,"2024-01-18T00:50:44.572",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000053,1705539044582,"fUSD",-609.85464141,0.00022637,2,"2024-01-18T00:50:44.582",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000054,1705539044591,"fUSD",-3530.32110422,0.00022637,2,"2024-01-18T00:50:44.591",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000055,1705539044600,"fUSD",-150.0,0.00022637,2,"2024-01-18T00:50:44.600",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000056,1705539044609,"fUSD",-242.87212422,0.00022638,2,"2024-01-18T00:50:44.609",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000057,1705539044619,"fUSD",-500.0,0.00022638,2,"2024-01-18T00:50:44.619",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000058,1705539044628,"fUSD",-151.0,0.00022639,7,"2024-01-18T00:50:44.628",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000059,1705539044637,"fUSD",-151.0,0.00022639,7,"2024-01-18T00:50:44.637",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000060,1705539044646,"fUSD",-151.0,0.00022639,7,"2024-01-18T00:50:44.646",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000061,1705539044655,"fUSD",-875.89540556,0.00022639,2,"2024-01-18T00:50:44.655",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000062,1705539044664,"fUSD",-98022.19585655,0.00022639,2,"2024-01-18T00:50:44.664",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000063,1705539044673,"fUSD",-150.0,0.00022642,2,"2024-01-18T00:50:44.673",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000064,1705539044682,"fUSD",-164.61,0.00022674,2,"2024-01-18T00:50:44.682",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000065,1705539044691,"fUSD",-658.66970858,0.00022681,2,"2024-01-18T00:50:44.691",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000066,1705539044700,"fUSD",-180.0,0.00022686,2,"2024-01-18T00:50:44.700",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000067,1705539044709,"fUSD",-232.70096364,0.00022689,2,"2024-01-18T00:50:44.709",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000068,1705539044718,"fUSD",-434.0,0.000227,2,"2024-01-18T00:50:44.718",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000069,1705539044728,"fUSD",-343.0,0.000227,2,"2024-01-18T00:50:44.728",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000070,1705539044737,"fUSD",-1000.0,0.000227,2,"2024-01-18T00:50:44.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000071,1705539044746,"fUSD",-644.56902779,0.00022708,2,"2024-01-18T00:50:44.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000072,1705539044756,"fUSD",-150.0,0.00022724,2,"2024-01-18T00:50:44.756",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000073,1705539044765,"fUSD",-987.94246959,0.0002273,2,"2024-01-18T00:50:44.765",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000074,1705539044774,"fUSD",-150.98,0.00022765,2,"2024-01-18T00:50:44.774",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000075,1705539044785,"fUSD",-155.0,0.00022766,2,"2024-01-18T00:50:44.785",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000076,1705539044794,"fUSD",-4906.0063682,0.0002277,2,"2024-01-18T00:50:44.794",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000077,1705539044803,"fUSD",-150.0,0.00022771,2,"2024-01-18T00:50:44.803",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000078,1705539044812,"fUSD",-232.70096364,0.00022794,2,"2024-01-18T00:50:44.812",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000079,1705539044821,"fUSD",-343.46,0.00022807,2,"2024-01-18T00:50:44.821",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000080,1705539044831,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.831",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000081,1705539044840,"fUSD",-2574.34,0.00022807,2,"2024-01-18T00:50:44.840",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000082,1705539044849,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.849",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000083,1705539044858,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.858",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000084,1705539044868,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.868",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000085,1705539044877,"fUSD",-1106.3,0.00022807,2,"2024-01-18T00:50:44.877",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000086,1705539044886,"fUSD",-1017.26,0.00022807,2,"2024-01-18T00:50:44.886",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000087,1705539044896,"fUSD",-297.32,0.00022807,2,"2024-01-18T00:50:44.896",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000088,1705539044905,"fUSD",-151.58,0.00022807,2,"2024-01-18T00:50:44.905",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000089,1705539044914,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.914",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000090,1705539044924,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.924",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000091,1705539044934,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.934",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000092,1705539044945,"fUSD",-460.98,0.00022807,2,"2024-01-18T00:50:44.945",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000093,1705539044954,"fUSD",-5556.95,0.00022807,2,"2024-01-18T00:50:44.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000094,1705539044963,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.963",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000095,1705539044973,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.973",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000096,1705539044983,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.983",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000097,1705539044992,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:44.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000098,1705539045000,"fUSD",-771.31,0.00022807,2,"2024-01-18T00:50:45.000",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000099,1705539045010,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.010",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000100,1705539045019,"fUSD",-1022.89,0.00022807,2,"2024-01-18T00:50:45.019",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000101,1705539045030,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.030",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000102,1705539045039,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.039",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000103,1705539045047,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.047",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000104,1705539045057,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.057",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000105,1705539045066,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.066",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000106,1705539045076,"fUSD",-528.7,0.00022807,2,"2024-01-18T00:50:45.076",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000107,1705539045087,"fUSD",-1534.43,0.00022807,5,"2024-01-18T00:50:45.087",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000108,1705539045098,"fUSD",-1461.24,0.00022807,2,"2024-01-18T00:50:45.098",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000109,1705539045107,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.107",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000110,1705539045117,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000111,1705539045127,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.127",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000112,1705539045137,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.137",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000114,1705539045147,"fUSD",-3029.87,0.00022807,2,"2024-01-18T00:50:45.147",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000116,1705539045157,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.157",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000117,1705539045167,"fUSD",-470.65,0.00022807,2,"2024-01-18T00:50:45.167",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000118,1705539045176,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.176",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000119,1705539045185,"fUSD",-2789.78,0.00022807,2,"2024-01-18T00:50:45.185",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000120,1705539045194,"fUSD",-500.0,0.00022807,2,"2024-01-18T00:50:45.194",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000121,1705539045203,"fUSD",-186.87,0.00022807,2,"2024-01-18T00:50:45.203",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000122,1705539045213,"fUSD",-207.67,0.00022807,2,"2024-01-18T00:50:45.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000123,1705539045223,"fUSD",-151.0,0.00022808,7,"2024-01-18T00:50:45.223",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000124,1705539045233,"fUSD",-151.0,0.00022808,7,"2024-01-18T00:50:45.233",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000125,1705539045243,"fUSD",-151.0,0.00022808,7,"2024-01-18T00:50:45.243",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000126,1705539045252,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.252",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000127,1705539045262,"fUSD",-314.43,0.00022808,2,"2024-01-18T00:50:45.262",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000128,1705539045271,"fUSD",-437.54,0.00022808,2,"2024-01-18T00:50:45.271",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000129,1705539045280,"fUSD",-214.06,0.00022808,2,"2024-01-18T00:50:45.280",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000130,1705539045289,"fUSD",-445.51590709,0.00022808,2,"2024-01-18T00:50:45.289",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000131,1705539045299,"fUSD",-428.78,0.00022808,2,"2024-01-18T00:50:45.299",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000132,1705539045309,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.309",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000133,1705539045319,"fUSD",-443.49,0.00022808,2,"2024-01-18T00:50:45.319",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000134,1705539045328,"fUSD",-450.89,0.00022808,2,"2024-01-18T00:50:45.328",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000135,1705539045338,"fUSD",-512.47,0.00022808,2,"2024-01-18T00:50:45.338",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000136,1705539045347,"fUSD",-447.12,0.00022808,2,"2024-01-18T00:50:45.347",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000137,1705539045356,"fUSD",-212.82,0.00022808,2,"2024-01-18T00:50:45.356",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000139,1705539045365,"fUSD",-500.0,0.00022808,7,"2024-01-18T00:50:45.365",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000141,1705539045374,"fUSD",-365.65,0.00022808,2,"2024-01-18T00:50:45.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000142,1705539045383,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000144,1705539045392,"fUSD",-551.69,0.00022808,2,"2024-01-18T00:50:45.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000146,1705539045401,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.401",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000147,1705539045410,"fUSD",-150.0,0.00022808,2,"2024-01-18T00:50:45.410",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000148,1705539045419,"fUSD",-527.51,0.00022808,2,"2024-01-18T00:50:45.419",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000149,1705539045428,"fUSD",-402.77,0.00022808,2,"2024-01-18T00:50:45.428",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000150,1705539045437,"fUSD",-157.78,0.00022808,2,"2024-01-18T00:50:45.437",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000151,1705539045447,"fUSD",-489.06,0.00022808,2,"2024-01-18T00:50:45.447",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000152,1705539045456,"fUSD",-511.05,0.00022808,2,"2024-01-18T00:50:45.456",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000153,1705539045465,"fUSD",-448.59,0.00022808,2,"2024-01-18T00:50:45.465",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000154,1705539045474,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.474",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000155,1705539045483,"fUSD",-391.77,0.00022808,2,"2024-01-18T00:50:45.483",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000156,1705539045493,"fUSD",-184.78,0.00022808,2,"2024-01-18T00:50:45.493",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000157,1705539045502,"fUSD",-395.9,0.00022808,2,"2024-01-18T00:50:45.502",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000158,1705539045510,"fUSD",-312.06,0.00022808,2,"2024-01-18T00:50:45.510",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000159,1705539045519,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.519",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000160,1705539045528,"fUSD",-313.02,0.00022808,2,"2024-01-18T00:50:45.528",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000161,1705539045537,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.537",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000162,1705539045548,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.548",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000163,1705539045559,"fUSD",-331.91,0.00022808,2,"2024-01-18T00:50:45.559",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000164,1705539045569,"fUSD",-150.0,0.00022808,2,"2024-01-18T00:50:45.569",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000165,1705539045578,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.578",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000166,1705539045588,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.588",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000167,1705539045597,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.597",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000168,1705539045606,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.606",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000169,1705539045615,"fUSD",-1230.19,0.00022808,2,"2024-01-18T00:50:45.615",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000170,1705539045624,"fUSD",-1090.78,0.00022808,2,"2024-01-18T00:50:45.624",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000171,1705539045633,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.633",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000172,1705539045641,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.641",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000173,1705539045650,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000174,1705539045659,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.659",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000175,1705539045668,"fUSD",-621.57,0.00022808,2,"2024-01-18T00:50:45.668",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000176,1705539045678,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.678",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000177,1705539045688,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.688",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000178,1705539045697,"fUSD",-553.03,0.00022808,2,"2024-01-18T00:50:45.697",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000179,1705539045706,"fUSD",-842.62,0.00022808,2,"2024-01-18T00:50:45.706",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000180,1705539045715,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.715",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000181,1705539045724,"fUSD",-177.89,0.00022808,2,"2024-01-18T00:50:45.724",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000182,1705539045733,"fUSD",-518.81,0.00022808,2,"2024-01-18T00:50:45.733",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000183,1705539045742,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.742",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000184,1705539045750,"fUSD",-1070.24,0.00022808,2,"2024-01-18T00:50:45.750",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000185,1705539045759,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.759",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000186,1705539045768,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.768",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000187,1705539045777,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.777",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000188,1705539045788,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.788",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000189,1705539045798,"fUSD",-883.16,0.00022808,2,"2024-01-18T00:50:45.798",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000190,1705539045808,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.808",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000193,1705539045817,"fUSD",-1697.08,0.00022808,2,"2024-01-18T00:50:45.817",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000196,1705539045826,"fUSD",-743.49,0.00022808,2,"2024-01-18T00:50:45.826",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000199,1705539045835,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.835",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000201,1705539045844,"fUSD",-237.34,0.00022808,2,"2024-01-18T00:50:45.844",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000202,1705539045854,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.854",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000203,1705539045863,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.863",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000204,1705539045872,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.872",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000205,1705539045881,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.881",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000206,1705539045891,"fUSD",-1906.67,0.00022808,2,"2024-01-18T00:50:45.891",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000207,1705539045900,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.900",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000208,1705539045910,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.910",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000209,1705539045919,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.919",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000210,1705539045929,"fUSD",-530.95,0.00022808,2,"2024-01-18T00:50:45.929",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000211,1705539045941,"fUSD",-599.61,0.00022808,2,"2024-01-18T00:50:45.941",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000212,1705539045950,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.950",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000213,1705539045960,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.960",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000214,1705539045970,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.970",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000215,1705539045982,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.982",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000216,1705539045992,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:45.992",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000217,1705539046001,"fUSD",-650.05,0.00022808,2,"2024-01-18T00:50:46.001",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000218,1705539046012,"fUSD",-579.53,0.00022808,2,"2024-01-18T00:50:46.012",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000219,1705539046022,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.022",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000220,1705539046032,"fUSD",-4209.65,0.00022808,2,"2024-01-18T00:50:46.032",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000221,1705539046043,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000222,1705539046052,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.052",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000223,1705539046061,"fUSD",-742.13,0.00022808,2,"2024-01-18T00:50:46.061",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000224,1705539046070,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.070",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000225,1705539046079,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000226,1705539046088,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.088",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000227,1705539046097,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.097",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000228,1705539046106,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.106",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000229,1705539046115,"fUSD",-2223.78,0.00022808,2,"2024-01-18T00:50:46.115",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000230,1705539046124,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.124",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000231,1705539046133,"fUSD",-1095.3,0.00022808,2,"2024-01-18T00:50:46.133",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000232,1705539046142,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.142",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000233,1705539046151,"fUSD",-283.56,0.00022808,2,"2024-01-18T00:50:46.151",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000234,1705539046160,"fUSD",-304.7,0.00022808,2,"2024-01-18T00:50:46.160",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000235,1705539046169,"fUSD",-954.98,0.00022808,2,"2024-01-18T00:50:46.169",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000236,1705539046178,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.178",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000237,1705539046187,"fUSD",-1602.2,0.00022808,2,"2024-01-18T00:50:46.187",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000238,1705539046196,"fUSD",-1085.89,0.00022808,2,"2024-01-18T00:50:46.196",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000239,1705539046205,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.205",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000240,1705539046213,"fUSD",-1053.87,0.00022808,2,"2024-01-18T00:50:46.213",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000241,1705539046222,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.222",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000242,1705539046231,"fUSD",-1981.26,0.00022808,2,"2024-01-18T00:50:46.231",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000243,1705539046240,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.240",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000244,1705539046249,"fUSD",-604.21,0.00022808,2,"2024-01-18T00:50:46.249",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000245,1705539046258,"fUSD",-768.85,0.00022808,2,"2024-01-18T00:50:46.258",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000246,1705539046268,"fUSD",-1268.13,0.00022808,2,"2024-01-18T00:50:46.268",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000247,1705539046279,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.279",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000248,1705539046288,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.288",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000249,1705539046298,"fUSD",-619.59,0.00022808,2,"2024-01-18T00:50:46.298",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000250,1705539046307,"fUSD",-839.66,0.00022808,2,"2024-01-18T00:50:46.307",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000251,1705539046316,"fUSD",-721.41,0.00022808,2,"2024-01-18T00:50:46.316",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000252,1705539046326,"fUSD",-636.2,0.00022808,2,"2024-01-18T00:50:46.326",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000253,1705539046336,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.336",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000254,1705539046346,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.346",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000255,1705539046354,"fUSD",-1604.89,0.00022808,2,"2024-01-18T00:50:46.354",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000256,1705539046364,"fUSD",-500.0,0.00022808,5,"2024-01-18T00:50:46.364",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000257,1705539046374,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.374",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000258,1705539046383,"fUSD",-660.66,0.00022808,2,"2024-01-18T00:50:46.383",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000259,1705539046393,"fUSD",-1098.18,0.00022808,2,"2024-01-18T00:50:46.393",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000260,1705539046402,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.402",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000261,1705539046411,"fUSD",-513.71,0.00022808,2,"2024-01-18T00:50:46.411",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000262,1705539046421,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.421",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000263,1705539046432,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.432",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000264,1705539046442,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.442",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000265,1705539046452,"fUSD",-500.0,0.00022808,2,"2024-01-18T00:50:46.452",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000266,1705539046462,"fUSD",-560.06,0.00022808,2,"2024-01-18T00:50:46.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000267,1705539046472,"fUSD",-200.0,0.00022808,2,"2024-01-18T00:50:46.472",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000268,1705539046482,"fUSD",-154.91,0.00022819,2,"2024-01-18T00:50:46.482",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000269,1705539046490,"fUSD",-150.0,0.00022825,2,"2024-01-18T00:50:46.490",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000270,1705539046501,"fUSD",-150.0,0.00022832,2,"2024-01-18T00:50:46.501",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000271,1705539046511,"fUSD",-150.0,0.00022867,2,"2024-01-18T00:50:46.511",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000272,1705539046521,"fUSD",-155.59,0.0002288,2,"2024-01-18T00:50:46.521",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000273,1705539046531,"fUSD",-1351.20550258,0.00022895,2,"2024-01-18T00:50:46.531",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000274,1705539046541,"fUSD",-1351.20550253,0.00022895,2,"2024-01-18T00:50:46.541",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000275,1705539046552,"fUSD",-1351.20550253,0.00022896,2,"2024-01-18T00:50:46.552",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000276,1705539046561,"fUSD",-1351.20550253,0.00022896,2,"2024-01-18T00:50:46.561",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000277,1705539046571,"fUSD",-1351.20550253,0.00022897,2,"2024-01-18T00:50:46.571",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000278,1705539046581,"fUSD",-1351.20550253,0.00022897,2,"2024-01-18T00:50:46.581",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000279,1705539046591,"fUSD",-1351.20550253,0.00022898,2,"2024-01-18T00:50:46.591",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000280,1705539046600,"fUSD",-162.13465042,0.00022898,2,"2024-01-18T00:50:46.600",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000281,1705539046610,"fUSD",-1351.20550253,0.00022898,2,"2024-01-18T00:50:46.610",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000282,1705539046618,"fUSD",-1351.20550253,0.00022899,2,"2024-01-18T00:50:46.618",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000283,1705539046630,"fUSD",-1351.20550253,0.00022899,2,"2024-01-18T00:50:46.630",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000284,1705539046640,"fUSD",-1351.20550253,0.000229,2,"2024-01-18T00:50:46.640",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000285,1705539046650,"fUSD",-1000.00000099,0.000229,2,"2024-01-18T00:50:46.650",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000286,1705539046660,"fUSD",-1351.20550253,0.000229,2,"2024-01-18T00:50:46.660",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000287,1705539046671,"fUSD",-1538.74,0.000229,2,"2024-01-18T00:50:46.671",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000288,1705539046681,"fUSD",-152.36768109,0.000229,2,"2024-01-18T00:50:46.681",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000289,1705539046691,"fUSD",-162.73746241,0.000229,2,"2024-01-18T00:50:46.691",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000290,1705539046701,"fUSD",-232.70096364,0.000229,2,"2024-01-18T00:50:46.701",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000291,1705539046710,"fUSD",-180.39375868,0.000229,2,"2024-01-18T00:50:46.710",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000292,1705539046718,"fUSD",-1721.97574813,0.000229,6,"2024-01-18T00:50:46.718",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000293,1705539046727,"fUSD",-196.17775913,0.000229,2,"2024-01-18T00:50:46.727",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000294,1705539046737,"fUSD",-158.61,0.00022902,2,"2024-01-18T00:50:46.737",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000295,1705539046746,"fUSD",-159.79,0.00022906,2,"2024-01-18T00:50:46.746",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000296,1705539046754,"fUSD",-925.0,0.00022908,2,"2024-01-18T00:50:46.754",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000297,1705539046764,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.764",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000298,1705539046773,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.773",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000299,1705539046784,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.784",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000300,1705539046793,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.793",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000301,1705539046801,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.801",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000302,1705539046811,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.811",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000303,1705539046820,"fUSD",-547.26,0.00022908,2,"2024-01-18T00:50:46.820",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000304,1705539046829,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.829",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000305,1705539046838,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.838",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000306,1705539046847,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.847",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000307,1705539046856,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.856",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000308,1705539046865,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.865",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000309,1705539046874,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.874",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000310,1705539046884,"fUSD",-500.0,0.00022908,2,"2024-01-18T00:50:46.884",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000311,1705539046894,"fUSD",-585.54,0.00022908,2,"2024-01-18T00:50:46.894",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000312,1705539046903,"fUSD",-500.0,0.00022909,2,"2024-01-18T00:50:46.903",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000313,1705539046912,"fUSD",-500.0,0.00022909,2,"2024-01-18T00:50:46.912",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000314,1705539046922,"fUSD",-500.0,0.00022909,2,"2024-01-18T00:50:46.922",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000315,1705539046933,"fUSD",-500.0,0.00022909,2,"2024-01-18T00:50:46.933",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000316,1705539046942,"fUSD",-500.0,0.00022909,2,"2024-01-18T00:50:46.942",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000317,1705539046952,"fUSD",-473.05,0.00022909,2,"2024-01-18T00:50:46.952",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000318,1705539046961,"fUSD",-500.0,0.00022909,2,"2024-01-18T00:50:46.961",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000319,1705539046971,"fUSD",-500.0,0.00022909,2,"2024-01-18T00:50:46.971",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000320,1705539046980,"fUSD",-500.0,0.00022909,2,"2024-01-18T00:50:46.980",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000321,1705539046989,"fUSD",-286.53,0.00022909,2,"2024-01-18T00:50:46.989",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000322,1705539046999,"fUSD",-151.0,0.00022912,7,"2024-01-18T00:50:46.999",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000323,1705539047010,"fUSD",-151.0,0.00022912,7,"2024-01-18T00:50:47.010",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000324,1705539047019,"fUSD",-150.0,0.00022923,2,"2024-01-18T00:50:47.019",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000325,1705539047030,"fUSD",-152.36768109,0.0002294,2,"2024-01-18T00:50:47.030",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000326,1705539047039,"fUSD",-158.38,0.00022965,2,"2024-01-18T00:50:47.039",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000327,1705539047049,"fUSD",-12284.06774911,0.00022975,2,"2024-01-18T00:50:47.049",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000328,1705539047058,"fUSD",-281.80663417,0.00022976,2,"2024-01-18T00:50:47.058",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000329,1705539047068,"fUSD",-150.0,0.00022986,2,"2024-01-18T00:50:47.068",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000330,1705539047079,"fUSD",-150.0,0.00022988,2,"2024-01-18T00:50:47.079",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000331,1705539047089,"fUSD",-150.0,0.00022993,2,"2024-01-18T00:50:47.089",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000332,1705539047099,"fUSD",-500.0,0.00022994,2,"2024-01-18T00:50:47.099",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000333,1705539047108,"fUSD",-93001.44302992,0.00022995,2,"2024-01-18T00:50:47.108",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000334,1705539047117,"fUSD",-211.02619,0.00022995,7,"2024-01-18T00:50:47.117",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000335,1705539047127,"fUSD",-151.0,0.00022995,7,"2024-01-18T00:50:47.127",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000336,1705539047135,"fUSD",-11462.18639681,0.00022996,2,"2024-01-18T00:50:47.135",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000337,1705539047145,"fUSD",-203.08140272,0.00022996,2,"2024-01-18T00:50:47.145",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000338,1705539047154,"fUSD",-1042.8818224,0.00022997,2,"2024-01-18T00:50:47.154",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000339,1705539047163,"fUSD",-3233.750143,0.00022997,2,"2024-01-18T00:50:47.163",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000340,1705539047172,"fUSD",-300.0,0.00022998,2,"2024-01-18T00:50:47.172",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000341,1705539047182,"fUSD",-835693.75976632,0.00022998,2,"2024-01-18T00:50:47.182",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000342,1705539047462,"fUSD",-21733.5547,0.00022998,2,"2024-01-18T00:50:47.462",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000343,1705539047474,"fUSD",-903.352006,0.00022998,2,"2024-01-18T00:50:47.474",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000344,1705539047487,"fUSD",-971.933,0.00022998,2,"2024-01-18T00:50:47.487",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000345,1705539047640,"fUSD",-701.66503495,0.00022998,2,"2024-01-18T00:50:47.640",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000346,1705539047655,"fUSD",-250.0,0.00022998,2,"2024-01-18T00:50:47.655",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000347,1705539047670,"fUSD",-488.26518704,0.00022998,2,"2024-01-18T00:50:47.670",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000348,1705539047682,"fUSD",-3415.49279999,0.00022998,2,"2024-01-18T00:50:47.682",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000349,1705539047703,"fUSD",-700.43927189,0.00022998,2,"2024-01-18T00:50:47.703",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000350,1705539047726,"fUSD",-6816.90324979,0.00022998,2,"2024-01-18T00:50:47.726",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000351,1705539047944,"fUSD",-504.71,0.0002226,2,"2024-01-18T00:50:47.944",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000352,1705539047954,"fUSD",-8051.0674,0.00022998,2,"2024-01-18T00:50:47.954",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000353,1705539047971,"fUSD",-77956.82840282,0.00022998,2,"2024-01-18T00:50:47.971",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000354,1705539047985,"fUSD",-94883.46675,0.00022998,2,"2024-01-18T00:50:47.985",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000355,1705539047997,"fUSD",-90852.0,0.00022998,2,"2024-01-18T00:50:47.997",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000356,1705539048011,"fUSD",-37061.2,0.00022998,2,"2024-01-18T00:50:48.011",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000357,1705539048023,"fUSD",-35946.0,0.00022998,2,"2024-01-18T00:50:48.023",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000358,1705539048043,"fUSD",-500.91146975,0.00022998,2,"2024-01-18T00:50:48.043",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000359,1705539048131,"fUSD",-2401.4396862,0.00022998,2,"2024-01-18T00:50:48.131",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000360,1705539048475,"fUSD",-2008.57775131,0.00022258,2,"2024-01-18T00:50:48.475",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000361,1705539048485,"fUSD",-500.0,0.0002226,2,"2024-01-18T00:50:48.485",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000362,1705539048495,"fUSD",-6452.35806268,0.00022998,2,"2024-01-18T00:50:48.495",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000363,1705539048654,"fUSD",-18599.80771487,0.00022998,2,"2024-01-18T00:50:48.654",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000364,1705539048666,"fUSD",-1996.852972,0.00022998,2,"2024-01-18T00:50:48.666",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000365,1705539049304,"fUSD",-265307.76805194,0.00022998,2,"2024-01-18T00:50:49.304",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000366,1705539049316,"fUSD",-723.78559492,0.00022998,2,"2024-01-18T00:50:49.316",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000367,1705539049329,"fUSD",-764.64697404,0.00022998,2,"2024-01-18T00:50:49.329",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000368,1705539049341,"fUSD",-2824.50000151,0.00022998,2,"2024-01-18T00:50:49.341",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000369,1705539049358,"fUSD",-194.77033893,0.00022259,2,"2024-01-18T00:50:49.358",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000370,1705539049368,"fUSD",-147.62527011,0.00022998,2,"2024-01-18T00:50:49.368",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000371,1705539049380,"fUSD",-1036.07277561,0.00022998,2,"2024-01-18T00:50:49.380",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000372,1705539049392,"fUSD",-591.61324659,0.00022998,2,"2024-01-18T00:50:49.392",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000373,1705539049404,"fUSD",-593.01027,0.00022998,2,"2024-01-18T00:50:49.404",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000374,1705539049416,"fUSD",-888.68415017,0.00022998,2,"2024-01-18T00:50:49.416",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000375,1705539049427,"fUSD",-9368.6801351,0.00022998,2,"2024-01-18T00:50:49.427",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000376,1705539153765,"fUSD",204.0,0.00017718,2,"2024-01-18T00:52:33.765",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000383,1705539568119,"fUSD",357.84158297,0.00017718,2,"2024-01-18T00:59:28.119",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000384,1705539571037,"fUSD",483.25479146,0.00017806,2,"2024-01-18T00:59:31.037",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000385,1705539572191,"fUSD",283.29816887,0.00017718,2,"2024-01-18T00:59:32.191",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000386,1705539581902,"fUSD",224.63428457,0.00017718,2,"2024-01-18T00:59:41.902",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000387,1705539600292,"fUSD",283.18572721,0.00017718,2,"2024-01-18T01:00:00.292",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000388,1705539616278,"fUSD",207.37074109,0.00017718,2,"2024-01-18T01:00:16.278",0.00035405,23.65,0.9714584281996728,1891303907.4084208]
[312000403,1705540017098,"fUSD",-203.26057704,0.00018955,2,"2024-01-18T01:06:57.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000404,1705540017119,"fUSD",-2952.87829383,0.00018956,2,"2024-01-18T01:06:57.119",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000406,1705540206819,"fUSD",677.09,0.00018201,2,"2024-01-18T01:10:06.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000411,1705540231538,"fUSD",-314.24418711,0.00018847,2,"2024-01-18T01:10:31.538",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000412,1705540231547,"fUSD",-171.66796343,0.00018848,2,"2024-01-18T01:10:31.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000413,1705540231556,"fUSD",-1811.81741843,0.00018944,2,"2024-01-18T01:10:31.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000415,1705540231566,"fUSD",-234.3809266,0.00018945,2,"2024-01-18T01:10:31.566",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000416,1705540231574,"fUSD",-5442.70539136,0.00018945,2,"2024-01-18T01:10:31.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000418,1705540231584,"fUSD",-3328.83599475,0.00018945,2,"2024-01-18T01:10:31.584",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000419,1705540231593,"fUSD",-543.19705412,0.00018946,2,"2024-01-18T01:10:31.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000420,1705540231602,"fUSD",-204.37295178,0.00018946,2,"2024-01-18T01:10:31.602",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000421,1705540231611,"fUSD",-300.0,0.0001895,2,"2024-01-18T01:10:31.611",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000422,1705540231620,"fUSD",-150.0,0.0001895,2,"2024-01-18T01:10:31.620",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000423,1705540231629,"fUSD",-171.66796343,0.00019744,2,"2024-01-18T01:10:31.629",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000424,1705540231639,"fUSD",-15943.02254732,0.00019752,2,"2024-01-18T01:10:31.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000425,1705540231648,"fUSD",-2698.0,0.0001976,2,"2024-01-18T01:10:31.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000426,1705540231657,"fUSD",-150.99,0.0001976,2,"2024-01-18T01:10:31.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000427,1705540231666,"fUSD",-281.17948363,0.0002,2,"2024-01-18T01:10:31.666",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000428,1705540231675,"fUSD",-154.1,0.00020437,2,"2024-01-18T01:10:31.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000429,1705540231685,"fUSD",-677.09,0.00020465,2,"2024-01-18T01:10:31.685",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000430,1705540231695,"fUSD",-250.0,0.000205,2,"2024-01-18T01:10:31.695",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000431,1705540231704,"fUSD",-154.1,0.00020543,2,"2024-01-18T01:10:31.704",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000432,1705540231712,"fUSD",-2000.0,0.00020548,2,"2024-01-18T01:10:31.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000433,1705540231722,"fUSD",-171.66796343,0.0002064,2,"2024-01-18T01:10:31.722",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000434,1705540231732,"fUSD",-154.1,0.0002065,2,"2024-01-18T01:10:31.732",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000435,1705540231741,"fUSD",-420.0,0.00020657,2,"2024-01-18T01:10:31.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000436,1705540231750,"fUSD",-170.61,0.00020699,2,"2024-01-18T01:10:31.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000437,1705540231760,"fUSD",-150.0,0.00020723,2,"2024-01-18T01:10:31.760",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000438,1705540231770,"fUSD",-429.49,0.00020747,2,"2024-01-18T01:10:31.770",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000439,1705540231781,"fUSD",-154.1,0.00020756,2,"2024-01-18T01:10:31.781",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000440,1705540231790,"fUSD",-204.0,0.00020758,2,"2024-01-18T01:10:31.790",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000441,1705540231801,"fUSD",-204.0,0.00020758,2,"2024-01-18T01:10:31.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000442,1705540231813,"fUSD",-984.61,0.00020813,2,"2024-01-18T01:10:31.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000443,1705540231823,"fUSD",-196.76,0.00020832,2,"2024-01-18T01:10:31.823",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000444,1705540231833,"fUSD",-154.1,0.00020863,2,"2024-01-18T01:10:31.833",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000445,1705540231844,"fUSD",-162.57,0.00020924,2,"2024-01-18T01:10:31.844",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000446,1705540231855,"fUSD",-154.1,0.00020969,2,"2024-01-18T01:10:31.855",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000447,1705540231864,"fUSD",-728.00554382,0.00021,2,"2024-01-18T01:10:31.864",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000448,1705540231873,"fUSD",-196.76,0.00021051,2,"2024-01-18T01:10:31.873",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000449,1705540231884,"fUSD",-154.1,0.00021076,2,"2024-01-18T01:10:31.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000450,1705540231893,"fUSD",-154.1,0.00021182,2,"2024-01-18T01:10:31.893",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000451,1705540231903,"fUSD",-150.0,0.00021219,2,"2024-01-18T01:10:31.903",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000452,1705540231913,"fUSD",-155.13784063,0.00021269,2,"2024-01-18T01:10:31.913",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000453,1705540231923,"fUSD",-196.76,0.0002127,2,"2024-01-18T01:10:31.923",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000455,1705540231932,"fUSD",-154.1,0.00021289,2,"2024-01-18T01:10:31.932",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000458,1705540231941,"fUSD",-570.51,0.00021301,2,"2024-01-18T01:10:31.941",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000461,1705540231951,"fUSD",-150.0,0.00021326,2,"2024-01-18T01:10:31.951",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000462,1705540231960,"fUSD",-154.1,0.00021395,2,"2024-01-18T01:10:31.960",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000463,1705540231969,"fUSD",-250.0,0.000214,2,"2024-01-18T01:10:31.969",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000464,1705540231978,"fUSD",-158.56,0.00021437,2,"2024-01-18T01:10:31.978",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000465,1705540231987,"fUSD",-159.8,0.00021451,2,"2024-01-18T01:10:31.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000467,1705540231996,"fUSD",-150.0,0.00021462,2,"2024-01-18T01:10:31.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000469,1705540232005,"fUSD",-150.0,0.00021465,2,"2024-01-18T01:10:32.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000471,1705540232014,"fUSD",-196.76,0.00021489,2,"2024-01-18T01:10:32.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000472,1705540232023,"fUSD",-154.1,0.00021502,2,"2024-01-18T01:10:32.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000474,1705540232032,"fUSD",-150.0,0.00021524,2,"2024-01-18T01:10:32.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000476,1705540232041,"fUSD",-171.66796343,0.00021535,2,"2024-01-18T01:10:32.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000478,1705540232050,"fUSD",-150.0,0.00021633,2,"2024-01-18T01:10:32.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000480,1705540232059,"fUSD",-196.76,0.00021709,2,"2024-01-18T01:10:32.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000481,1705540232068,"fUSD",-150.0,0.00021747,2,"2024-01-18T01:10:32.068",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000483,1705540232077,"fUSD",-158.56,0.00021767,2,"2024-01-18T01:10:32.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000485,1705540232087,"fUSD",-150.0,0.00021787,2,"2024-01-18T01:10:32.087",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000487,1705540232096,"fUSD",-984.61,0.00021792,2,"2024-01-18T01:10:32.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000489,1705540232105,"fUSD",-176.27,0.00021805,2,"2024-01-18T01:10:32.105",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000490,1705540232114,"fUSD",-1688.95999396,0.00021813,2,"2024-01-18T01:10:32.114",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000491,1705540232124,"fUSD",-221504.0,0.00021814,2,"2024-01-18T01:10:32.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000492,1705540232133,"fUSD",-250.0,0.000219,2,"2024-01-18T01:10:32.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000493,1705540232142,"fUSD",-257.56297056,0.000219,2,"2024-01-18T01:10:32.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000494,1705540232151,"fUSD",-250.0,0.000219,2,"2024-01-18T01:10:32.151",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000495,1705540232162,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:10:32.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000496,1705540232171,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:10:32.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000497,1705540232181,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:10:32.181",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000498,1705540232190,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:10:32.190",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000499,1705540232200,"fUSD",-250.0,0.00021918,2,"2024-01-18T01:10:32.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000500,1705540232209,"fUSD",-150.0,0.00021919,2,"2024-01-18T01:10:32.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000501,1705540232218,"fUSD",-196.76,0.00021928,2,"2024-01-18T01:10:32.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000502,1705540232228,"fUSD",-150.0,0.00021934,2,"2024-01-18T01:10:32.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000503,1705540232238,"fUSD",-150.0,0.00021953,2,"2024-01-18T01:10:32.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000504,1705540232248,"fUSD",-25698.0,0.00022,2,"2024-01-18T01:10:32.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000505,1705540232257,"fUSD",-940.89605154,0.00022,2,"2024-01-18T01:10:32.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000506,1705540232270,"fUSD",-150.0,0.00022004,2,"2024-01-18T01:10:32.270",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000507,1705540232279,"fUSD",-217.73328011,0.00022006,2,"2024-01-18T01:10:32.279",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000508,1705540232289,"fUSD",-537.218,0.00022012,2,"2024-01-18T01:10:32.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000509,1705540232304,"fUSD",-520.74231329,0.00022057,2,"2024-01-18T01:10:32.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000510,1705540232314,"fUSD",-9170.5627,0.00022059,2,"2024-01-18T01:10:32.314",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000511,1705540232324,"fUSD",-14732.1511,0.00022059,2,"2024-01-18T01:10:32.324",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000512,1705540232334,"fUSD",-5490.7983,0.00022059,2,"2024-01-18T01:10:32.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000513,1705540232344,"fUSD",-474.537,0.00022059,2,"2024-01-18T01:10:32.344",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000514,1705540232354,"fUSD",-92371.6526,0.00022059,2,"2024-01-18T01:10:32.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000515,1705540232363,"fUSD",-408.4,0.00022082,2,"2024-01-18T01:10:32.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000516,1705540232373,"fUSD",-150.0,0.00022091,2,"2024-01-18T01:10:32.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000517,1705540232383,"fUSD",-158.56,0.00022097,2,"2024-01-18T01:10:32.383",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000518,1705540232393,"fUSD",-800.0,0.0002211,2,"2024-01-18T01:10:32.393",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000519,1705540232402,"fUSD",-150.0,0.00022147,2,"2024-01-18T01:10:32.402",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000520,1705540232412,"fUSD",-196.76,0.00022147,2,"2024-01-18T01:10:32.412",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000521,1705540232422,"fUSD",-520.74231327,0.00022151,2,"2024-01-18T01:10:32.422",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000522,1705540232432,"fUSD",-192.018135,0.00022156,2,"2024-01-18T01:10:32.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000523,1705540232443,"fUSD",-269.63462585,0.00022156,2,"2024-01-18T01:10:32.443",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000524,1705540232452,"fUSD",-875.89540556,0.00022157,2,"2024-01-18T01:10:32.452",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000525,1705540232462,"fUSD",-206.19924753,0.00022157,2,"2024-01-18T01:10:32.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000526,1705540232472,"fUSD",-827.48898126,0.00022157,2,"2024-01-18T01:10:32.472",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000527,1705540232481,"fUSD",-158.36302786,0.00022157,2,"2024-01-18T01:10:32.481",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000528,1705540232490,"fUSD",-282.64689268,0.00022157,2,"2024-01-18T01:10:32.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000529,1705540232500,"fUSD",-155.0,0.00022157,2,"2024-01-18T01:10:32.500",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000530,1705540232509,"fUSD",-1393.53159351,0.00022157,2,"2024-01-18T01:10:32.509",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000531,1705540232518,"fUSD",-157.15051088,0.00022157,2,"2024-01-18T01:10:32.518",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000532,1705540232528,"fUSD",-348.169059,0.00022157,2,"2024-01-18T01:10:32.528",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000533,1705540232537,"fUSD",-300.0,0.00022157,2,"2024-01-18T01:10:32.537",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000534,1705540232546,"fUSD",-204.07310533,0.00022157,2,"2024-01-18T01:10:32.546",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000535,1705540232556,"fUSD",-168.71243974,0.00022157,2,"2024-01-18T01:10:32.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000536,1705540232565,"fUSD",-152955.18812408,0.00022157,2,"2024-01-18T01:10:32.565",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000537,1705540232579,"fUSD",-4405.86564186,0.00022157,2,"2024-01-18T01:10:32.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000538,1705540232589,"fUSD",-359.2386,0.00022157,2,"2024-01-18T01:10:32.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000539,1705540232598,"fUSD",-269.63462585,0.00022157,2,"2024-01-18T01:10:32.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000540,1705540232608,"fUSD",-263.27381778,0.00022158,2,"2024-01-18T01:10:32.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000541,1705540232617,"fUSD",-18327.53837023,0.00022158,2,"2024-01-18T01:10:32.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000542,1705540232627,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.627",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000543,1705540232636,"fUSD",-795.26,0.00022158,2,"2024-01-18T01:10:32.636",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000544,1705540232646,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.646",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000545,1705540232655,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000546,1705540232664,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000547,1705540232674,"fUSD",-3355.92,0.00022158,2,"2024-01-18T01:10:32.674",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000548,1705540232683,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000549,1705540232693,"fUSD",-1398.78,0.00022158,2,"2024-01-18T01:10:32.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000550,1705540232702,"fUSD",-1603.97,0.00022158,2,"2024-01-18T01:10:32.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000551,1705540232712,"fUSD",-545.85,0.00022158,2,"2024-01-18T01:10:32.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000552,1705540232721,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000553,1705540232731,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.731",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000554,1705540232740,"fUSD",-659.66,0.00022158,2,"2024-01-18T01:10:32.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000555,1705540232750,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000556,1705540232759,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.759",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000557,1705540232769,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.769",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000558,1705540232778,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000559,1705540232788,"fUSD",-269.63462585,0.00022158,2,"2024-01-18T01:10:32.788",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000560,1705540232798,"fUSD",-7308.05,0.00022158,2,"2024-01-18T01:10:32.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000561,1705540232807,"fUSD",-1068.18,0.00022158,2,"2024-01-18T01:10:32.807",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000562,1705540232817,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.817",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000563,1705540232826,"fUSD",-1502.22,0.00022158,2,"2024-01-18T01:10:32.826",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000564,1705540232837,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000565,1705540232846,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000566,1705540232856,"fUSD",-530.1,0.00022158,2,"2024-01-18T01:10:32.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000567,1705540232866,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.866",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000568,1705540232876,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000569,1705540232886,"fUSD",-2855.16,0.00022158,2,"2024-01-18T01:10:32.886",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000570,1705540232895,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.895",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000571,1705540232905,"fUSD",-500.0,0.00022158,2,"2024-01-18T01:10:32.905",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000572,1705540232914,"fUSD",-823.89,0.00022158,2,"2024-01-18T01:10:32.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000573,1705540232923,"fUSD",-579.6,0.00022158,2,"2024-01-18T01:10:32.923",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000574,1705540232933,"fUSD",-1406.56,0.00022158,5,"2024-01-18T01:10:32.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000575,1705540232942,"fUSD",-1000.0,0.00022159,2,"2024-01-18T01:10:32.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000576,1705540232962,"fUSD",-424.6498,0.00022159,2,"2024-01-18T01:10:32.962",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000577,1705540232973,"fUSD",-31443.0423,0.00022159,2,"2024-01-18T01:10:32.973",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000578,1705540232982,"fUSD",-55555.0,0.00022159,2,"2024-01-18T01:10:32.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000579,1705540232992,"fUSD",-5000.0,0.0002216,2,"2024-01-18T01:10:32.992",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000580,1705540233003,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:10:33.003",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000581,1705540233012,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:10:33.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000582,1705540233023,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:10:33.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000583,1705540233032,"fUSD",-371.56,0.00022192,2,"2024-01-18T01:10:33.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000584,1705540233042,"fUSD",-150.0,0.00022192,2,"2024-01-18T01:10:33.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000585,1705540233052,"fUSD",-1538.74,0.000222,2,"2024-01-18T01:10:33.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000586,1705540233062,"fUSD",-162.57,0.00022236,2,"2024-01-18T01:10:33.062",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000587,1705540233072,"fUSD",-520.74231327,0.00022244,2,"2024-01-18T01:10:33.072",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000588,1705540233082,"fUSD",-150.0,0.00022247,2,"2024-01-18T01:10:33.082",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000589,1705540233092,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.092",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000590,1705540233101,"fUSD",-4172.73,0.00022256,2,"2024-01-18T01:10:33.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000591,1705540233111,"fUSD",-1863.54155458,0.00022256,2,"2024-01-18T01:10:33.111",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000592,1705540233124,"fUSD",-2794.17844542,0.00022256,2,"2024-01-18T01:10:33.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000593,1705540233134,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000594,1705540233143,"fUSD",-1595.67,0.00022256,2,"2024-01-18T01:10:33.143",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000595,1705540233153,"fUSD",-1235.38,0.00022256,2,"2024-01-18T01:10:33.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000596,1705540233162,"fUSD",-10949.33,0.00022256,2,"2024-01-18T01:10:33.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000597,1705540233172,"fUSD",-773.21,0.00022256,2,"2024-01-18T01:10:33.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000598,1705540233182,"fUSD",-573.14,0.00022256,2,"2024-01-18T01:10:33.182",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000599,1705540233191,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000600,1705540233201,"fUSD",-2715.97,0.00022256,2,"2024-01-18T01:10:33.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000601,1705540233210,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000602,1705540233220,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.220",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000603,1705540233229,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000604,1705540233239,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000605,1705540233249,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000606,1705540233260,"fUSD",-99.6988568,0.00022256,2,"2024-01-18T01:10:33.260",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000607,1705540233273,"fUSD",-400.3011432,0.00022256,2,"2024-01-18T01:10:33.273",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000608,1705540233282,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.282",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000609,1705540233293,"fUSD",-770.69,0.00022256,2,"2024-01-18T01:10:33.293",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000610,1705540233306,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.306",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000611,1705540233317,"fUSD",-2414.78,0.00022256,2,"2024-01-18T01:10:33.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000612,1705540233328,"fUSD",-3338.37108781,0.00022256,2,"2024-01-18T01:10:33.328",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000613,1705540233346,"fUSD",-1826.60891219,0.00022256,2,"2024-01-18T01:10:33.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000614,1705540233356,"fUSD",-936.34,0.00022256,2,"2024-01-18T01:10:33.356",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000615,1705540233366,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000616,1705540233376,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000617,1705540233386,"fUSD",-1336.3,0.00022256,2,"2024-01-18T01:10:33.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000618,1705540233395,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000619,1705540233405,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.405",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000620,1705540233415,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.415",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000621,1705540233424,"fUSD",-829.61,0.00022256,2,"2024-01-18T01:10:33.424",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000622,1705540233434,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.434",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000623,1705540233444,"fUSD",-1773.93,0.00022256,2,"2024-01-18T01:10:33.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000624,1705540233454,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000625,1705540233464,"fUSD",-1161.64,0.00022256,2,"2024-01-18T01:10:33.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000626,1705540233473,"fUSD",-2222.68,0.00022256,2,"2024-01-18T01:10:33.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000627,1705540233483,"fUSD",-1598.42,0.00022256,2,"2024-01-18T01:10:33.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000628,1705540233493,"fUSD",-2831.52,0.00022256,2,"2024-01-18T01:10:33.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000629,1705540233504,"fUSD",-1816.15,0.00022256,2,"2024-01-18T01:10:33.504",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000630,1705540233513,"fUSD",-1721.77,0.00022256,2,"2024-01-18T01:10:33.513",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000631,1705540233523,"fUSD",-538.29,0.00022256,2,"2024-01-18T01:10:33.523",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000632,1705540233533,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.533",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000633,1705540233543,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:33.543",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000634,1705540233554,"fUSD",-1113.96,0.00022256,2,"2024-01-18T01:10:33.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000635,1705540233564,"fUSD",-2403.64,0.00022256,2,"2024-01-18T01:10:33.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000636,1705540233574,"fUSD",-1000.0,0.00022257,2,"2024-01-18T01:10:33.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000637,1705540233584,"fUSD",-151.0,0.00022257,7,"2024-01-18T01:10:33.584",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000638,1705540233595,"fUSD",-207.78272895,0.00022257,2,"2024-01-18T01:10:33.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000639,1705540233605,"fUSD",-488.47608906,0.00022257,2,"2024-01-18T01:10:33.605",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000640,1705540233614,"fUSD",-303.52996515,0.00022257,2,"2024-01-18T01:10:33.614",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000641,1705540233624,"fUSD",-155.2723803,0.00022257,2,"2024-01-18T01:10:33.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000642,1705540233635,"fUSD",-2959.85465249,0.00022257,2,"2024-01-18T01:10:33.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000643,1705540233645,"fUSD",-336.63955215,0.00022257,2,"2024-01-18T01:10:33.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000644,1705540233655,"fUSD",-530.31943851,0.00022257,2,"2024-01-18T01:10:33.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000645,1705540233665,"fUSD",-2616.61714692,0.00022257,2,"2024-01-18T01:10:33.665",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000646,1705540233676,"fUSD",-3618.63889774,0.00022257,2,"2024-01-18T01:10:33.676",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000647,1705540233685,"fUSD",-4624.2344339,0.00022257,2,"2024-01-18T01:10:33.685",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000648,1705540233696,"fUSD",-28801.67166992,0.00022257,2,"2024-01-18T01:10:33.696",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000649,1705540233709,"fUSD",-489.11941966,0.00022257,2,"2024-01-18T01:10:33.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000650,1705540233718,"fUSD",-294.11424151,0.00022257,2,"2024-01-18T01:10:33.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000651,1705540233729,"fUSD",-1278.45,0.00022257,2,"2024-01-18T01:10:33.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000652,1705540233740,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000653,1705540233749,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000654,1705540233758,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000655,1705540233768,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000656,1705540233777,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.777",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000657,1705540233787,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.787",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000658,1705540233797,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.797",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000659,1705540233808,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.808",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000660,1705540233818,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000661,1705540233828,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000662,1705540233837,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000663,1705540233846,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000664,1705540233856,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000665,1705540233867,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000666,1705540233876,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000667,1705540233886,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.886",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000668,1705540233895,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.895",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000669,1705540233904,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000670,1705540233914,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000671,1705540233923,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.923",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000672,1705540233933,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000673,1705540233942,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000674,1705540233951,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.951",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000675,1705540233961,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.961",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000676,1705540233970,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.970",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000677,1705540233980,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.980",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000678,1705540233990,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:33.990",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000679,1705540234000,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.000",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000680,1705540234010,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.010",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000681,1705540234020,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.020",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000682,1705540234031,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000683,1705540234040,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000684,1705540234050,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000685,1705540234060,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.060",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000686,1705540234069,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000687,1705540234078,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.078",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000688,1705540234088,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.088",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000689,1705540234097,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000690,1705540234106,"fUSD",-159.22859289,0.00022257,2,"2024-01-18T01:10:34.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000691,1705540234116,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.116",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000692,1705540234125,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.125",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000693,1705540234134,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000694,1705540234144,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000695,1705540234153,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000696,1705540234162,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000697,1705540234172,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000698,1705540234181,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.181",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000699,1705540234190,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.190",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000700,1705540234201,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000701,1705540234210,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000702,1705540234219,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000703,1705540234228,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000704,1705540234238,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000705,1705540234247,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000706,1705540234256,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000707,1705540234266,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.266",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000708,1705540234276,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000709,1705540234285,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000710,1705540234295,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000711,1705540234309,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000712,1705540234319,"fUSD",-421.53096081,0.00022257,2,"2024-01-18T01:10:34.319",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000713,1705540234328,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.328",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000714,1705540234339,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000715,1705540234350,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.350",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000716,1705540234359,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.359",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000717,1705540234368,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000718,1705540234378,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.378",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000719,1705540234388,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000720,1705540234397,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000721,1705540234406,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.406",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000722,1705540234415,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.415",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000723,1705540234425,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.425",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000724,1705540234434,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.434",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000725,1705540234444,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000726,1705540234453,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000727,1705540234462,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000728,1705540234472,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.472",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000729,1705540234481,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.481",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000730,1705540234490,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000731,1705540234500,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.500",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000732,1705540234509,"fUSD",-191.94311516,0.00022257,2,"2024-01-18T01:10:34.509",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000733,1705540234518,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.518",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000734,1705540234527,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000735,1705540234536,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000736,1705540234545,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000737,1705540234555,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.555",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000738,1705540234564,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000739,1705540234573,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000740,1705540234582,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000741,1705540234593,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000742,1705540234603,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.603",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000743,1705540234612,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.612",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000744,1705540234621,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000745,1705540234630,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000746,1705540234639,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000747,1705540234648,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000748,1705540234657,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000749,1705540234666,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.666",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000750,1705540234675,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000751,1705540234684,"fUSD",-212.82,0.00022257,2,"2024-01-18T01:10:34.684",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000752,1705540234694,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.694",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000753,1705540234703,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000754,1705540234712,"fUSD",-500.0,0.00022257,7,"2024-01-18T01:10:34.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000755,1705540234721,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000756,1705540234730,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000757,1705540234739,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.739",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000758,1705540234748,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000759,1705540234757,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000760,1705540234766,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.766",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000761,1705540234775,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.775",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000762,1705540234784,"fUSD",-503.83954388,0.00022257,2,"2024-01-18T01:10:34.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000763,1705540234793,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.793",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000764,1705540234802,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000765,1705540234810,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000766,1705540234820,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000767,1705540234829,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000768,1705540234838,"fUSD",-511.90724824,0.00022257,2,"2024-01-18T01:10:34.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000769,1705540234848,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.848",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000770,1705540234857,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.857",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000771,1705540234866,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.866",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000772,1705540234876,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000773,1705540234885,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.885",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000774,1705540234894,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.894",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000775,1705540234903,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.903",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000776,1705540234912,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.912",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000777,1705540234921,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.921",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000778,1705540234930,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.930",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000779,1705540234939,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.939",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000780,1705540234948,"fUSD",-523.17,0.00022257,2,"2024-01-18T01:10:34.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000781,1705540234957,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000782,1705540234967,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000783,1705540234975,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000784,1705540234985,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000785,1705540234994,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:34.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000786,1705540235004,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000787,1705540235014,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000788,1705540235023,"fUSD",-579.36,0.00022257,2,"2024-01-18T01:10:35.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000789,1705540235033,"fUSD",-150.0,0.00022257,2,"2024-01-18T01:10:35.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000790,1705540235042,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000791,1705540235051,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.051",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000792,1705540235061,"fUSD",-872.06,0.00022257,2,"2024-01-18T01:10:35.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000793,1705540235070,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.070",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000794,1705540235079,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.079",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000795,1705540235089,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.089",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000796,1705540235098,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000797,1705540235108,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000798,1705540235117,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000799,1705540235127,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.127",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000800,1705540235366,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000801,1705540235377,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000802,1705540235388,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000803,1705540235399,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000804,1705540235409,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000805,1705540235418,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000806,1705540235428,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000807,1705540235437,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.437",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000808,1705540235447,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000809,1705540235456,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.456",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000810,1705540235466,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.466",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000811,1705540235475,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.475",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000812,1705540235484,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000813,1705540235493,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000814,1705540235503,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.503",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000815,1705540235512,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000816,1705540235522,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000817,1705540235531,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000818,1705540235541,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000819,1705540235550,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000820,1705540235560,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000821,1705540235569,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.569",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000822,1705540235578,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000823,1705540235588,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000824,1705540235597,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000825,1705540235606,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000826,1705540235615,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.615",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000827,1705540235624,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000828,1705540235633,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.633",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000829,1705540235644,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.644",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000830,1705540235653,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.653",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000831,1705540235663,"fUSD",-515.62,0.00022257,2,"2024-01-18T01:10:35.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000832,1705540235672,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000833,1705540235681,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000834,1705540235690,"fUSD",-248.99334717,0.00022257,2,"2024-01-18T01:10:35.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000835,1705540235699,"fUSD",-504.34,0.00022257,2,"2024-01-18T01:10:35.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000836,1705540235709,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000837,1705540235718,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000838,1705540235727,"fUSD",-600.42,0.00022257,2,"2024-01-18T01:10:35.727",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000839,1705540235736,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.736",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000840,1705540235745,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.745",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000841,1705540235754,"fUSD",-505.49084482,0.00022257,2,"2024-01-18T01:10:35.754",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000842,1705540235764,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000843,1705540235773,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.773",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000844,1705540235782,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.782",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000845,1705540235791,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.791",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000846,1705540235800,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000847,1705540235809,"fUSD",-150.0,0.00022257,2,"2024-01-18T01:10:35.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000848,1705540235819,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000849,1705540235828,"fUSD",-178.7899682,0.00022257,2,"2024-01-18T01:10:35.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000850,1705540235837,"fUSD",-504.82712457,0.00022257,2,"2024-01-18T01:10:35.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000851,1705540235846,"fUSD",-238.52579098,0.00022257,2,"2024-01-18T01:10:35.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000852,1705540235877,"fUSD",-261.47420902,0.00022257,2,"2024-01-18T01:10:35.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000853,1705540235887,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000854,1705540235896,"fUSD",-145.52579098,0.00022257,2,"2024-01-18T01:10:35.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000855,1705540235913,"fUSD",-354.47420902,0.00022257,2,"2024-01-18T01:10:35.913",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000856,1705540235922,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:35.922",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000857,1705540235931,"fUSD",-274.77114392,0.00022257,2,"2024-01-18T01:10:35.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000858,1705540235954,"fUSD",-402.77,0.00022191,2,"2024-01-18T01:10:35.954",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000859,1705540235963,"fUSD",-81.33191491,0.00022257,2,"2024-01-18T01:10:35.963",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000860,1705540235974,"fUSD",-143.89694117,0.00022257,2,"2024-01-18T01:10:35.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000861,1705540235984,"fUSD",-634.7438402,0.00022257,2,"2024-01-18T01:10:35.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000862,1705540235993,"fUSD",-408.0493328,0.00022257,2,"2024-01-18T01:10:35.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000863,1705540236007,"fUSD",-91.9506672,0.00022257,2,"2024-01-18T01:10:36.007",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000864,1705540236017,"fUSD",-177.47664673,0.00022257,2,"2024-01-18T01:10:36.017",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000865,1705540236033,"fUSD",-322.52335327,0.00022257,2,"2024-01-18T01:10:36.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000866,1705540236043,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.043",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000867,1705540236052,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000868,1705540236061,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000869,1705540236070,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.070",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000870,1705540236079,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.079",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000871,1705540236089,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.089",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000872,1705540236098,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000873,1705540236108,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000874,1705540236117,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000875,1705540236127,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.127",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000876,1705540236136,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.136",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000877,1705540236145,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000878,1705540236155,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000879,1705540236164,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000880,1705540236174,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000881,1705540236183,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000882,1705540236193,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000883,1705540236202,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000884,1705540236212,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.212",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000885,1705540236221,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000886,1705540236230,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000887,1705540236240,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.240",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000888,1705540236249,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000889,1705540236258,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000890,1705540236268,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000891,1705540236277,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000892,1705540236286,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.286",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000893,1705540236296,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.296",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000894,1705540236311,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.311",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000895,1705540236321,"fUSD",-508.37747601,0.00022257,2,"2024-01-18T01:10:36.321",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000896,1705540236330,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.330",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000897,1705540236341,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.341",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000898,1705540236351,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.351",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000899,1705540236360,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000900,1705540236369,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.369",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000901,1705540236379,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.379",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000902,1705540236389,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000903,1705540236399,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000904,1705540236409,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000905,1705540236418,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000906,1705540236427,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000907,1705540236436,"fUSD",-283.28960972,0.00022257,2,"2024-01-18T01:10:36.436",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000908,1705540236446,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.446",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000909,1705540236455,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.455",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000910,1705540236465,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.465",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000911,1705540236474,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.474",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000912,1705540236483,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000913,1705540236492,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.492",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000914,1705540236502,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000915,1705540236511,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.511",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000916,1705540236521,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000917,1705540236531,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000918,1705540236540,"fUSD",-610.28,0.00022257,2,"2024-01-18T01:10:36.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000919,1705540236552,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.552",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000920,1705540236561,"fUSD",-510.02,0.00022257,2,"2024-01-18T01:10:36.561",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000921,1705540236571,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.571",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000922,1705540236580,"fUSD",-621.88880154,0.00022257,2,"2024-01-18T01:10:36.580",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000923,1705540236589,"fUSD",-590.23,0.00022257,2,"2024-01-18T01:10:36.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000924,1705540236598,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000925,1705540236607,"fUSD",-585.42,0.00022257,2,"2024-01-18T01:10:36.607",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000926,1705540236616,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.616",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000927,1705540236626,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000928,1705540236635,"fUSD",-574.36,0.00022257,2,"2024-01-18T01:10:36.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000929,1705540236645,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000930,1705540236654,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.654",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000931,1705540236664,"fUSD",-617.35,0.00022257,2,"2024-01-18T01:10:36.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000932,1705540236673,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.673",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000933,1705540236682,"fUSD",-627.71,0.00022257,2,"2024-01-18T01:10:36.682",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000934,1705540236691,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000935,1705540236700,"fUSD",-558.28,0.00022257,2,"2024-01-18T01:10:36.700",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000936,1705540236710,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000937,1705540236719,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000938,1705540236728,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000939,1705540236737,"fUSD",-632.72,0.00022257,2,"2024-01-18T01:10:36.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000940,1705540236746,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.746",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000941,1705540236756,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.756",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000942,1705540236765,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.765",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000943,1705540236774,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000944,1705540236783,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000945,1705540236792,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000946,1705540236802,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000947,1705540236811,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.811",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000948,1705540236821,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.821",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000949,1705540236831,"fUSD",-585.87139535,0.00022257,2,"2024-01-18T01:10:36.831",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000950,1705540236841,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.841",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000951,1705540236851,"fUSD",-160.19374603,0.00022257,2,"2024-01-18T01:10:36.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000952,1705540236861,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.861",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000953,1705540236870,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.870",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000954,1705540236880,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.880",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000955,1705540236890,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000956,1705540236902,"fUSD",-648.33,0.00022257,2,"2024-01-18T01:10:36.902",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000957,1705540236911,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.911",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000958,1705540236921,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.921",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000959,1705540236931,"fUSD",-610.66,0.00022257,2,"2024-01-18T01:10:36.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000960,1705540236941,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.941",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000961,1705540236950,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.950",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000962,1705540236960,"fUSD",-637.19,0.00022257,2,"2024-01-18T01:10:36.960",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000963,1705540236968,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000964,1705540236977,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.977",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000965,1705540236986,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.986",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000966,1705540236995,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:36.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000967,1705540237005,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000968,1705540237015,"fUSD",-648.13,0.00022257,2,"2024-01-18T01:10:37.015",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000969,1705540237024,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.024",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000970,1705540237034,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.034",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000971,1705540237045,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000972,1705540237055,"fUSD",-517.22,0.00022257,2,"2024-01-18T01:10:37.055",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000973,1705540237066,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.066",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000974,1705540237075,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.075",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000975,1705540237087,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.087",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000976,1705540237098,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000977,1705540237108,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000978,1705540237117,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000979,1705540237126,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000980,1705540237136,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.136",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000981,1705540237145,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000982,1705540237153,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000983,1705540237162,"fUSD",-628.81,0.00022257,2,"2024-01-18T01:10:37.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000984,1705540237171,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000985,1705540237180,"fUSD",-516.76,0.00022257,2,"2024-01-18T01:10:37.180",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000986,1705540237191,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000987,1705540237200,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000988,1705540237209,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000989,1705540237219,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000990,1705540237229,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000991,1705540237238,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000992,1705540237248,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000993,1705540237258,"fUSD",-609.62,0.00022257,2,"2024-01-18T01:10:37.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000994,1705540237267,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000995,1705540237276,"fUSD",-502.65,0.00022257,2,"2024-01-18T01:10:37.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000996,1705540237285,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000997,1705540237295,"fUSD",-595.92,0.00022257,2,"2024-01-18T01:10:37.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000998,1705540237307,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.307",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312000999,1705540237317,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001000,1705540237327,"fUSD",-526.33,0.00022257,2,"2024-01-18T01:10:37.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001001,1705540237340,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001002,1705540237353,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001003,1705540237363,"fUSD",-506.84954021,0.00022257,2,"2024-01-18T01:10:37.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001004,1705540237372,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.372",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001005,1705540237383,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.383",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001006,1705540237393,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.393",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001007,1705540237402,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.402",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001009,1705540237412,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.412",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001010,1705540237421,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.421",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001011,1705540237430,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.430",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001012,1705540237440,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.440",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001013,1705540237449,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001014,1705540237458,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.458",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001015,1705540237468,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.468",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001017,1705540237477,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.477",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001019,1705540237487,"fUSD",-616.63,0.00022257,2,"2024-01-18T01:10:37.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001020,1705540237495,"fUSD",-506.97723627,0.00022257,2,"2024-01-18T01:10:37.495",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001021,1705540237505,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.505",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001022,1705540237514,"fUSD",-593.041145,0.00022257,2,"2024-01-18T01:10:37.514",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001023,1705540237523,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.523",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001024,1705540237532,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.532",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001025,1705540237542,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.542",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001026,1705540237551,"fUSD",-529.42,0.00022257,2,"2024-01-18T01:10:37.551",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001027,1705540237560,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001028,1705540237570,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001029,1705540237579,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001030,1705540237593,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001031,1705540237603,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.603",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001032,1705540237613,"fUSD",-529.97,0.00022257,2,"2024-01-18T01:10:37.613",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001033,1705540237624,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001034,1705540237633,"fUSD",-536.73,0.00022257,2,"2024-01-18T01:10:37.633",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001035,1705540237642,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.642",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001036,1705540237651,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.651",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001037,1705540237662,"fUSD",-526.85,0.00022257,2,"2024-01-18T01:10:37.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001038,1705540237672,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001039,1705540237681,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001040,1705540237691,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001041,1705540237700,"fUSD",-591.56,0.00022257,2,"2024-01-18T01:10:37.700",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001042,1705540237710,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001043,1705540237719,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001044,1705540237728,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001045,1705540237737,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001046,1705540237747,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.747",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001047,1705540237757,"fUSD",-616.4,0.00022257,2,"2024-01-18T01:10:37.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001048,1705540237767,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.767",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001049,1705540237777,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.777",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001050,1705540237786,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.786",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001051,1705540237795,"fUSD",-1639.29,0.00022257,2,"2024-01-18T01:10:37.795",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001052,1705540237805,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.805",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001053,1705540237814,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001054,1705540237823,"fUSD",-601.89,0.00022257,2,"2024-01-18T01:10:37.823",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001055,1705540237832,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.832",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001056,1705540237842,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001057,1705540237851,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001058,1705540237860,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.860",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001059,1705540237868,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.868",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001060,1705540237877,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001061,1705540237886,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.886",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001062,1705540237895,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.895",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001063,1705540237904,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001064,1705540237913,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.913",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001065,1705540237922,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.922",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001066,1705540237933,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001067,1705540237942,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001068,1705540237952,"fUSD",-503.0626959,0.00022257,2,"2024-01-18T01:10:37.952",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001069,1705540237962,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.962",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001070,1705540237972,"fUSD",-552.89514929,0.00022257,2,"2024-01-18T01:10:37.972",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001071,1705540237981,"fUSD",-624.33,0.00022257,2,"2024-01-18T01:10:37.981",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001072,1705540237993,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:37.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001073,1705540238002,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001074,1705540238012,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001075,1705540238022,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001077,1705540238032,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001079,1705540238041,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001081,1705540238050,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001083,1705540238059,"fUSD",-631.38,0.00022257,2,"2024-01-18T01:10:38.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001085,1705540238068,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.068",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001087,1705540238076,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.076",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001089,1705540238085,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001091,1705540238095,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.095",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001093,1705540238104,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001095,1705540238112,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.112",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001097,1705540238121,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.121",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001099,1705540238130,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001101,1705540238139,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.139",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001103,1705540238148,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001105,1705540238157,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.157",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001107,1705540238166,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.166",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001109,1705540238175,"fUSD",-354.49483849,0.00022257,2,"2024-01-18T01:10:38.175",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001112,1705540238193,"fUSD",-145.50516151,0.00022257,2,"2024-01-18T01:10:38.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001114,1705540238203,"fUSD",-969.95,0.00022257,2,"2024-01-18T01:10:38.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001116,1705540238212,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.212",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001118,1705540238221,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001120,1705540238230,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001122,1705540238239,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001124,1705540238248,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001126,1705540238257,"fUSD",-541.47,0.00022257,2,"2024-01-18T01:10:38.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001128,1705540238266,"fUSD",-133.78837534,0.00022257,2,"2024-01-18T01:10:38.266",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001182,1705540238782,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:10:38.782",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001183,1705540238792,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:10:38.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001184,1705540238801,"fUSD",-500.0,0.00022256,2,"2024-01-18T01:10:38.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001185,1705540238810,"fUSD",-366.21162466,0.00022257,2,"2024-01-18T01:10:38.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001186,1705540238819,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001187,1705540238828,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001188,1705540238838,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001189,1705540238847,"fUSD",-503.45840012,0.00022257,2,"2024-01-18T01:10:38.847",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001191,1705540238856,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001192,1705540238867,"fUSD",-353.70344111,0.00022257,2,"2024-01-18T01:10:38.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001195,1705540238881,"fUSD",-146.29655889,0.00022257,2,"2024-01-18T01:10:38.881",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001197,1705540238890,"fUSD",-621.88,0.00022257,2,"2024-01-18T01:10:38.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001199,1705540238899,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.899",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001201,1705540238907,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.907",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001203,1705540238916,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.916",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001205,1705540238925,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.925",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001207,1705540238934,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.934",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001209,1705540238943,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.943",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001211,1705540238952,"fUSD",-410.03567677,0.00022257,2,"2024-01-18T01:10:38.952",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001213,1705540238963,"fUSD",-89.96432323,0.00022257,2,"2024-01-18T01:10:38.963",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001215,1705540238975,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001217,1705540238984,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:38.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001220,1705540238993,"fUSD",-40.92476698,0.00022257,2,"2024-01-18T01:10:38.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001222,1705540239005,"fUSD",-459.07523302,0.00022257,2,"2024-01-18T01:10:39.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001224,1705540239014,"fUSD",-14.26312958,0.00022257,2,"2024-01-18T01:10:39.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001226,1705540239025,"fUSD",-260.58951657,0.00022257,2,"2024-01-18T01:10:39.025",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001228,1705540239036,"fUSD",-1336.39735385,0.00022257,2,"2024-01-18T01:10:39.036",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001230,1705540239045,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001232,1705540239055,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.055",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001234,1705540239063,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.063",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001236,1705540239072,"fUSD",-595.05,0.00022257,2,"2024-01-18T01:10:39.072",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001238,1705540239081,"fUSD",-239.43049118,0.00022257,2,"2024-01-18T01:10:39.081",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001240,1705540239090,"fUSD",-510.08,0.00022257,2,"2024-01-18T01:10:39.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001242,1705540239099,"fUSD",-550.99,0.00022257,2,"2024-01-18T01:10:39.099",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001244,1705540239108,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001246,1705540239117,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001248,1705540239126,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001250,1705540239135,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.135",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001252,1705540239144,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001254,1705540239153,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001256,1705540239162,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001278,1705540239364,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.364",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001280,1705540239374,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.374",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001282,1705540239385,"fUSD",-505.93,0.00022257,2,"2024-01-18T01:10:39.385",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001284,1705540239395,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001286,1705540239404,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001288,1705540239413,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001291,1705540239423,"fUSD",-1126.88,0.00022257,2,"2024-01-18T01:10:39.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001293,1705540239432,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001295,1705540239441,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.441",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001297,1705540239450,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.450",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001299,1705540239460,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001301,1705540239469,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001304,1705540239479,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.479",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001306,1705540239488,"fUSD",-512.2010194,0.00022257,2,"2024-01-18T01:10:39.488",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001307,1705540239498,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001309,1705540239508,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001312,1705540239518,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.518",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001313,1705540239528,"fUSD",-499.39122599,0.00022257,2,"2024-01-18T01:10:39.528",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001316,1705540239538,"fUSD",-534.07,0.00022257,2,"2024-01-18T01:10:39.538",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001318,1705540239547,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001320,1705540239556,"fUSD",-638.73,0.00022257,2,"2024-01-18T01:10:39.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001322,1705540239565,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.565",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001323,1705540239574,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001325,1705540239583,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.583",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001327,1705540239594,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.594",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001329,1705540239604,"fUSD",-195.98724626,0.00022257,2,"2024-01-18T01:10:39.604",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001331,1705540239612,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.612",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001333,1705540239621,"fUSD",-519.56,0.00022257,2,"2024-01-18T01:10:39.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001335,1705540239630,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001337,1705540239639,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001339,1705540239648,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001341,1705540239657,"fUSD",-517.59,0.00022257,2,"2024-01-18T01:10:39.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001343,1705540239667,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.667",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001345,1705540239676,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.676",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001348,1705540239686,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.686",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001349,1705540239695,"fUSD",-535.15,0.00022257,2,"2024-01-18T01:10:39.695",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001351,1705540239705,"fUSD",-643.57779137,0.00022257,2,"2024-01-18T01:10:39.705",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001353,1705540239714,"fUSD",-554.0,0.00022257,2,"2024-01-18T01:10:39.714",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001355,1705540239723,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.723",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001358,1705540239733,"fUSD",-185.23,0.00022257,2,"2024-01-18T01:10:39.733",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001360,1705540239742,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.742",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001361,1705540239752,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.752",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001363,1705540239761,"fUSD",-421.29955106,0.00022257,2,"2024-01-18T01:10:39.761",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001366,1705540239771,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001368,1705540239780,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001370,1705540239789,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001372,1705540239798,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001374,1705540239809,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001376,1705540239819,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001378,1705540239827,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001380,1705540239840,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.840",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001382,1705540239849,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.849",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001384,1705540239860,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.860",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001386,1705540239869,"fUSD",-500.98432951,0.00022257,2,"2024-01-18T01:10:39.869",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001388,1705540239878,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001390,1705540239887,"fUSD",-533.49002856,0.00022257,2,"2024-01-18T01:10:39.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001392,1705540239896,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001394,1705540239906,"fUSD",-353.86780426,0.00022257,2,"2024-01-18T01:10:39.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001396,1705540239914,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001398,1705540239923,"fUSD",-361.26296955,0.00022257,2,"2024-01-18T01:10:39.923",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001400,1705540239933,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:39.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001402,1705540239942,"fUSD",-214.45009398,0.00022257,2,"2024-01-18T01:10:39.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001480,1705540240749,"fUSD",-285.54990602,0.00022257,2,"2024-01-18T01:10:40.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001482,1705540240758,"fUSD",-337.77309398,0.00022257,2,"2024-01-18T01:10:40.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001487,1705540241106,"fUSD",-513.42104803,0.00022257,2,"2024-01-18T01:10:41.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001488,1705540241128,"fUSD",-933.28585799,0.00022257,2,"2024-01-18T01:10:41.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001489,1705540241136,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.136",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001490,1705540241145,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001491,1705540241155,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001492,1705540241164,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001493,1705540241174,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001494,1705540241183,"fUSD",-987.29,0.00022257,2,"2024-01-18T01:10:41.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001495,1705540241192,"fUSD",-507.59413734,0.00022257,2,"2024-01-18T01:10:41.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001496,1705540241201,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001497,1705540241210,"fUSD",-593.6959589,0.00022257,2,"2024-01-18T01:10:41.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001498,1705540241219,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001499,1705540241229,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001500,1705540241239,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001501,1705540241248,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001502,1705540241258,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001503,1705540241268,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001504,1705540241279,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.279",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001505,1705540241289,"fUSD",-507.91687052,0.00022257,2,"2024-01-18T01:10:41.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001506,1705540241301,"fUSD",-1615.69,0.00022257,2,"2024-01-18T01:10:41.301",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001507,1705540241312,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.312",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001508,1705540241322,"fUSD",-627.92514903,0.00022257,2,"2024-01-18T01:10:41.322",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001509,1705540241332,"fUSD",-710.74,0.00022257,2,"2024-01-18T01:10:41.332",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001510,1705540241343,"fUSD",-534.9,0.00022257,2,"2024-01-18T01:10:41.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001511,1705540241353,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001512,1705540241363,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001513,1705540241373,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001514,1705540241384,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.384",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001515,1705540241394,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.394",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001516,1705540241404,"fUSD",-2218.24,0.00022257,2,"2024-01-18T01:10:41.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001517,1705540241413,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001518,1705540241423,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001519,1705540241432,"fUSD",-205.8,0.00022257,2,"2024-01-18T01:10:41.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001520,1705540241442,"fUSD",-747.98,0.00022257,2,"2024-01-18T01:10:41.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001521,1705540241452,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.452",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001522,1705540241462,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001523,1705540241472,"fUSD",-621.83,0.00022257,2,"2024-01-18T01:10:41.472",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001524,1705540241483,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001525,1705540241492,"fUSD",-541.38,0.00022257,2,"2024-01-18T01:10:41.492",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001526,1705540241502,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001527,1705540241512,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001528,1705540241521,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001529,1705540241531,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001530,1705540241540,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001531,1705540241550,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:41.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001532,1705540241559,"fUSD",-151.06015374,0.00022257,2,"2024-01-18T01:10:41.559",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001533,1705540242660,"fUSD",-162.63,0.00021483,2,"2024-01-18T01:10:42.660",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001534,1705540242670,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:10:42.670",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001535,1705540242680,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:10:42.680",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001536,1705540242689,"fUSD",-1433.63077757,0.00022158,2,"2024-01-18T01:10:42.689",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001537,1705540242701,"fUSD",-9059.47922243,0.00022158,2,"2024-01-18T01:10:42.701",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001538,1705540242710,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:10:42.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001539,1705540242719,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:10:42.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001540,1705540242729,"fUSD",-204.72807801,0.00022256,2,"2024-01-18T01:10:42.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001541,1705540242738,"fUSD",-541.24135552,0.00022256,2,"2024-01-18T01:10:42.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001542,1705540242748,"fUSD",-348.93984626,0.00022257,2,"2024-01-18T01:10:42.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001543,1705540242757,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001544,1705540242767,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.767",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001545,1705540242776,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.776",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001546,1705540242785,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.785",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001547,1705540242794,"fUSD",-626.04,0.00022257,2,"2024-01-18T01:10:42.794",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001548,1705540242803,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.803",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001549,1705540242813,"fUSD",-1009.95,0.00022257,2,"2024-01-18T01:10:42.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001550,1705540242822,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.822",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001551,1705540242831,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.831",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001552,1705540242840,"fUSD",-542.10301806,0.00022257,2,"2024-01-18T01:10:42.840",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001553,1705540242852,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.852",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001554,1705540242861,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.861",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001555,1705540242871,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.871",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001556,1705540242880,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.880",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001557,1705540242889,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.889",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001558,1705540242899,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.899",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001559,1705540242908,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.908",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001560,1705540242918,"fUSD",-1117.31,0.00022257,2,"2024-01-18T01:10:42.918",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001561,1705540242928,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001562,1705540242937,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001563,1705540242947,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.947",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001564,1705540242956,"fUSD",-993.03,0.00022257,2,"2024-01-18T01:10:42.956",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001565,1705540242966,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.966",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001566,1705540242975,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001567,1705540242984,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:42.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001568,1705540242993,"fUSD",-584.24,0.00022257,2,"2024-01-18T01:10:42.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001570,1705540243002,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:43.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001572,1705540243012,"fUSD",-609.69,0.00022257,2,"2024-01-18T01:10:43.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001573,1705540243021,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:43.021",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001574,1705540243030,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:43.030",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001575,1705540243040,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:43.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001576,1705540243049,"fUSD",-405.3697767,0.00022257,2,"2024-01-18T01:10:43.049",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001577,1705540243058,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:43.058",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001578,1705540243067,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:43.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001579,1705540243077,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:43.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001580,1705540243086,"fUSD",-28949.45203955,0.00022258,2,"2024-01-18T01:10:43.086",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001581,1705540243096,"fUSD",-6429.59170343,0.00022258,2,"2024-01-18T01:10:43.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001582,1705540243105,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.105",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001583,1705540243115,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001584,1705540243124,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001585,1705540243134,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001586,1705540243143,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.143",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001587,1705540243152,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.152",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001588,1705540243162,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001589,1705540243171,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001590,1705540243180,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.180",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001591,1705540243190,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.190",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001592,1705540243199,"fUSD",-1109.83,0.00022258,2,"2024-01-18T01:10:43.199",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001593,1705540243209,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001594,1705540243218,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001595,1705540243227,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001596,1705540243237,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.237",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001597,1705540243246,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.246",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001598,1705540243255,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001599,1705540243265,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001600,1705540243274,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001601,1705540243284,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001602,1705540243293,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.293",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001603,1705540243306,"fUSD",-1000.0,0.00022258,2,"2024-01-18T01:10:43.306",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001604,1705540243316,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.316",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001605,1705540243326,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001606,1705540243336,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001607,1705540243346,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001608,1705540243355,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.355",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001609,1705540243365,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.365",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001610,1705540243374,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.374",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001611,1705540243384,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.384",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001612,1705540243395,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001613,1705540243404,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001614,1705540243414,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.414",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001615,1705540243423,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001616,1705540243432,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001617,1705540243442,"fUSD",-504.33,0.00022258,2,"2024-01-18T01:10:43.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001618,1705540243451,"fUSD",-517.04398922,0.00022258,2,"2024-01-18T01:10:43.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001619,1705540243461,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.461",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001620,1705540243470,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.470",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001621,1705540243479,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.479",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001622,1705540243489,"fUSD",-612.8047471,0.00022258,2,"2024-01-18T01:10:43.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001623,1705540243498,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001624,1705540243508,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001625,1705540243517,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001626,1705540243526,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001627,1705540243536,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001628,1705540243545,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001629,1705540243555,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.555",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001630,1705540243564,"fUSD",-545.67433955,0.00022258,2,"2024-01-18T01:10:43.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001631,1705540243573,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001632,1705540243582,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001633,1705540243592,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.592",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001634,1705540243602,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.602",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001635,1705540243613,"fUSD",-572.92,0.00022258,2,"2024-01-18T01:10:43.613",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001636,1705540243622,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.622",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001637,1705540243630,"fUSD",-530.73266494,0.00022258,2,"2024-01-18T01:10:43.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001638,1705540243639,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001639,1705540243648,"fUSD",-507.36275949,0.00022258,2,"2024-01-18T01:10:43.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001640,1705540243657,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001641,1705540243666,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.666",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001642,1705540243675,"fUSD",-304.8854144,0.00022258,2,"2024-01-18T01:10:43.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001643,1705540243684,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.684",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001644,1705540243693,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001645,1705540243703,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001646,1705540243712,"fUSD",-606.70376771,0.00022258,2,"2024-01-18T01:10:43.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001647,1705540243721,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001648,1705540243731,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.731",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001649,1705540243740,"fUSD",-829.61,0.00022258,2,"2024-01-18T01:10:43.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001650,1705540243749,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001651,1705540243759,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.759",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001652,1705540243768,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001653,1705540243777,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.777",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001654,1705540243786,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.786",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001655,1705540243795,"fUSD",-332.87743973,0.00022258,2,"2024-01-18T01:10:43.795",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001656,1705540243804,"fUSD",-527.58,0.00022258,2,"2024-01-18T01:10:43.804",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001657,1705540243813,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001658,1705540243822,"fUSD",-500.0,0.00022258,2,"2024-01-18T01:10:43.822",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001659,1705540243831,"fUSD",-151.0,0.00022258,7,"2024-01-18T01:10:43.831",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001660,1705540243839,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:43.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001661,1705540243851,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:43.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001662,1705540243859,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:43.859",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001663,1705540243869,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:43.869",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001664,1705540243878,"fUSD",-527.79659125,0.00022259,2,"2024-01-18T01:10:43.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001665,1705540244095,"fUSD",-540.8,0.00022259,2,"2024-01-18T01:10:44.095",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001666,1705540244105,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.105",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001667,1705540244115,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001668,1705540244126,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001669,1705540244135,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.135",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001670,1705540244145,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001671,1705540244155,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001672,1705540244164,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001673,1705540244174,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001674,1705540244183,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001675,1705540244192,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001676,1705540244202,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001677,1705540244211,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001678,1705540244221,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001679,1705540244230,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001680,1705540244239,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001681,1705540244249,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001682,1705540244258,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001683,1705540244268,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001684,1705540244278,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.278",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001685,1705540244287,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.287",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001686,1705540244298,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.298",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001687,1705540244310,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.310",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001688,1705540244320,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.320",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001689,1705540244330,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.330",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001690,1705540244339,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001691,1705540244350,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.350",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001692,1705540244360,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001693,1705540244369,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.369",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001694,1705540244378,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.378",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001695,1705540244388,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001696,1705540244397,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001697,1705540244406,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.406",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001698,1705540244415,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.415",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001699,1705540244424,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.424",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001700,1705540244433,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.433",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001701,1705540244441,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.441",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001702,1705540244450,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.450",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001703,1705540244459,"fUSD",-523.14,0.00022259,2,"2024-01-18T01:10:44.459",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001704,1705540244468,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.468",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001705,1705540244478,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.478",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001706,1705540244488,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.488",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001707,1705540244497,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.497",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001708,1705540244506,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.506",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001709,1705540244515,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001710,1705540244525,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.525",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001711,1705540244534,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.534",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001712,1705540244543,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.543",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001713,1705540244555,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.555",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001714,1705540244564,"fUSD",-534.66,0.00022259,2,"2024-01-18T01:10:44.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001715,1705540244574,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001716,1705540244584,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.584",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001717,1705540244593,"fUSD",-519.6,0.00022259,2,"2024-01-18T01:10:44.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001718,1705540244603,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.603",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001719,1705540244612,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.612",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001720,1705540244621,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001721,1705540244630,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001722,1705540244641,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.641",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001723,1705540244650,"fUSD",-500.0,0.00022259,2,"2024-01-18T01:10:44.650",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001724,1705540244660,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.660",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001725,1705540244671,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.671",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001726,1705540244681,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001727,1705540244693,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001728,1705540244702,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001729,1705540244712,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001730,1705540244721,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001731,1705540244730,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001732,1705540244740,"fUSD",-646.03,0.0002226,2,"2024-01-18T01:10:44.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001733,1705540244750,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001734,1705540244762,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.762",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001735,1705540244771,"fUSD",-300.0,0.0002226,2,"2024-01-18T01:10:44.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001736,1705540244780,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001737,1705540244789,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001738,1705540244798,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001739,1705540244807,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.807",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001740,1705540244818,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001741,1705540244828,"fUSD",-584.24,0.0002226,2,"2024-01-18T01:10:44.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001742,1705540244838,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001743,1705540244848,"fUSD",-556.83,0.0002226,2,"2024-01-18T01:10:44.848",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001744,1705540244858,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.858",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001745,1705540244868,"fUSD",-583.86,0.0002226,2,"2024-01-18T01:10:44.868",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001746,1705540244877,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001747,1705540244888,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.888",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001748,1705540244898,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.898",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001749,1705540244909,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.909",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001750,1705540244919,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001751,1705540244929,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.929",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001752,1705540244940,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001753,1705540244950,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.950",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001754,1705540244959,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.959",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001755,1705540244968,"fUSD",-551.02,0.0002226,2,"2024-01-18T01:10:44.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001756,1705540244978,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.978",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001757,1705540244987,"fUSD",-541.26445713,0.0002226,2,"2024-01-18T01:10:44.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001758,1705540244996,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:44.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001759,1705540245005,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001760,1705540245014,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001761,1705540245023,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001762,1705540245032,"fUSD",-217.65647918,0.0002226,2,"2024-01-18T01:10:45.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001763,1705540245041,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001764,1705540245050,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001765,1705540245058,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.058",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001766,1705540245067,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001767,1705540245077,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001768,1705540245085,"fUSD",-600.0,0.0002226,2,"2024-01-18T01:10:45.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001769,1705540245095,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.095",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001770,1705540245104,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001771,1705540245113,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001772,1705540245122,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001773,1705540245131,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.131",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001774,1705540245140,"fUSD",-519.71326037,0.0002226,2,"2024-01-18T01:10:45.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001775,1705540245149,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.149",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001776,1705540245158,"fUSD",-595.72,0.0002226,2,"2024-01-18T01:10:45.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001777,1705540245167,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.167",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001778,1705540245176,"fUSD",-552.59,0.0002226,2,"2024-01-18T01:10:45.176",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001779,1705540245185,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001780,1705540245194,"fUSD",-625.54,0.0002226,2,"2024-01-18T01:10:45.194",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001781,1705540245203,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001782,1705540245212,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.212",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001783,1705540245221,"fUSD",-205.09468428,0.0002226,2,"2024-01-18T01:10:45.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001784,1705540245230,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001785,1705540245239,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001786,1705540245249,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001787,1705540245258,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001788,1705540245267,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001789,1705540245276,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001790,1705540245286,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.286",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001791,1705540245295,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001792,1705540245306,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.306",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001793,1705540245318,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.318",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001795,1705540245327,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001797,1705540245336,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001799,1705540245346,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001801,1705540245359,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.359",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001803,1705540245368,"fUSD",-512.29,0.0002226,2,"2024-01-18T01:10:45.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001804,1705540245378,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.378",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001806,1705540245388,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001808,1705540245398,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.398",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001810,1705540245407,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001812,1705540245417,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001814,1705540245426,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.426",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001815,1705540245435,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001816,1705540245445,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001817,1705540245454,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001818,1705540245463,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001819,1705540245473,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001820,1705540245483,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001821,1705540245493,"fUSD",-298.64079686,0.0002226,2,"2024-01-18T01:10:45.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001822,1705540245502,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001823,1705540245512,"fUSD",-583.66,0.0002226,2,"2024-01-18T01:10:45.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001824,1705540245522,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001825,1705540245530,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.530",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001826,1705540245541,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001827,1705540245550,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001828,1705540245560,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001829,1705540245570,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001830,1705540245579,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001831,1705540245588,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001832,1705540245599,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001833,1705540245608,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001834,1705540245618,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.618",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001835,1705540245627,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.627",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001836,1705540245637,"fUSD",-500.0,0.0002226,2,"2024-01-18T01:10:45.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001837,1705540245646,"fUSD",-247.44372753,0.00022322,2,"2024-01-18T01:10:45.646",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001838,1705540245656,"fUSD",-520.74231327,0.00022338,2,"2024-01-18T01:10:45.656",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001839,1705540245665,"fUSD",-150.0,0.00022348,2,"2024-01-18T01:10:45.665",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001840,1705540245674,"fUSD",-176.27,0.00022353,2,"2024-01-18T01:10:45.674",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001841,1705540245683,"fUSD",-196.76,0.00022367,2,"2024-01-18T01:10:45.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001842,1705540245693,"fUSD",-150.0,0.00022398,2,"2024-01-18T01:10:45.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001843,1705540245703,"fUSD",-7308.0096,0.000224,2,"2024-01-18T01:10:45.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001844,1705540245712,"fUSD",-250.0,0.000224,2,"2024-01-18T01:10:45.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001845,1705540245721,"fUSD",-158.56,0.00022427,2,"2024-01-18T01:10:45.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001846,1705540245730,"fUSD",-1108.34391246,0.00022431,2,"2024-01-18T01:10:45.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001847,1705540245740,"fUSD",-4872.87965267,0.00022431,2,"2024-01-18T01:10:45.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001848,1705540245749,"fUSD",-344.39514965,0.00022431,6,"2024-01-18T01:10:45.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001849,1705540245758,"fUSD",-171.66796343,0.00022431,2,"2024-01-18T01:10:45.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001850,1705540245768,"fUSD",-520.74231327,0.00022431,2,"2024-01-18T01:10:45.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001851,1705540245778,"fUSD",-421.75080501,0.00022431,2,"2024-01-18T01:10:45.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001852,1705540245788,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.788",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001853,1705540245798,"fUSD",-795.26,0.00022432,2,"2024-01-18T01:10:45.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001854,1705540245809,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001855,1705540245819,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001856,1705540245829,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001857,1705540245839,"fUSD",-3355.92,0.00022432,2,"2024-01-18T01:10:45.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001858,1705540245851,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001859,1705540245861,"fUSD",-1398.78,0.00022432,2,"2024-01-18T01:10:45.861",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001860,1705540245872,"fUSD",-1603.97,0.00022432,2,"2024-01-18T01:10:45.872",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001861,1705540245881,"fUSD",-545.85,0.00022432,2,"2024-01-18T01:10:45.881",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001862,1705540245889,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.889",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001863,1705540245898,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.898",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001864,1705540245907,"fUSD",-659.66,0.00022432,2,"2024-01-18T01:10:45.907",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001865,1705540245916,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.916",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001866,1705540245927,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.927",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001867,1705540245936,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.936",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001868,1705540245946,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001869,1705540245955,"fUSD",-7308.05,0.00022432,2,"2024-01-18T01:10:45.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001870,1705540245964,"fUSD",-1068.18,0.00022432,2,"2024-01-18T01:10:45.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001871,1705540245973,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.973",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001872,1705540245982,"fUSD",-1502.22,0.00022432,2,"2024-01-18T01:10:45.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001873,1705540245992,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:45.992",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001874,1705540246001,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:46.001",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001875,1705540246011,"fUSD",-530.1,0.00022432,2,"2024-01-18T01:10:46.011",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001876,1705540246022,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:46.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001877,1705540246033,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:46.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001878,1705540246043,"fUSD",-2855.16,0.00022432,2,"2024-01-18T01:10:46.043",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001879,1705540246053,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:46.053",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001880,1705540246064,"fUSD",-500.0,0.00022432,2,"2024-01-18T01:10:46.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001881,1705540246074,"fUSD",-823.89,0.00022432,2,"2024-01-18T01:10:46.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001882,1705540246083,"fUSD",-579.6,0.00022432,2,"2024-01-18T01:10:46.083",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001883,1705540246092,"fUSD",-1406.56,0.00022432,5,"2024-01-18T01:10:46.092",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001884,1705540246104,"fUSD",-10493.11,0.00022432,2,"2024-01-18T01:10:46.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001885,1705540246113,"fUSD",-200.0,0.00022456,2,"2024-01-18T01:10:46.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001886,1705540246122,"fUSD",-494.36413092,0.0002246,2,"2024-01-18T01:10:46.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001887,1705540246131,"fUSD",-155.5675024,0.0002246,2,"2024-01-18T01:10:46.131",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001888,1705540246140,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:10:46.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001889,1705540246149,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:10:46.149",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001890,1705540246158,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:10:46.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001891,1705540246168,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:10:46.168",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001892,1705540246177,"fUSD",-221.37,0.00022465,2,"2024-01-18T01:10:46.177",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001893,1705540246186,"fUSD",-150.0,0.00022473,2,"2024-01-18T01:10:46.186",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001894,1705540246195,"fUSD",-12238.12948093,0.000225,2,"2024-01-18T01:10:46.195",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001895,1705540246204,"fUSD",-4172.73,0.0002253,2,"2024-01-18T01:10:46.204",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001896,1705540246213,"fUSD",-4657.72,0.0002253,2,"2024-01-18T01:10:46.213",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001897,1705540246222,"fUSD",-1235.38,0.0002253,2,"2024-01-18T01:10:46.222",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001898,1705540246231,"fUSD",-773.21,0.0002253,2,"2024-01-18T01:10:46.231",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001899,1705540246240,"fUSD",-573.14,0.0002253,2,"2024-01-18T01:10:46.240",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001900,1705540246249,"fUSD",-2715.97,0.0002253,2,"2024-01-18T01:10:46.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001901,1705540246258,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001902,1705540246267,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001903,1705540246276,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001904,1705540246285,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001905,1705540246294,"fUSD",-519.96,0.0002253,2,"2024-01-18T01:10:46.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001906,1705540246303,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.303",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001907,1705540246316,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.316",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001908,1705540246327,"fUSD",-770.69,0.0002253,2,"2024-01-18T01:10:46.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001909,1705540246338,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.338",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001910,1705540246348,"fUSD",-2414.78,0.0002253,2,"2024-01-18T01:10:46.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001911,1705540246358,"fUSD",-5164.98,0.0002253,2,"2024-01-18T01:10:46.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001912,1705540246367,"fUSD",-936.34,0.0002253,2,"2024-01-18T01:10:46.367",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001913,1705540246376,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001914,1705540246386,"fUSD",-1336.3,0.0002253,2,"2024-01-18T01:10:46.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001915,1705540246395,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001916,1705540246404,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001917,1705540246413,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001918,1705540246422,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.422",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001919,1705540246431,"fUSD",-1773.93,0.0002253,2,"2024-01-18T01:10:46.431",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001920,1705540246440,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.440",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001921,1705540246449,"fUSD",-1161.64,0.0002253,2,"2024-01-18T01:10:46.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001922,1705540246457,"fUSD",-2222.68,0.0002253,2,"2024-01-18T01:10:46.457",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001923,1705540246466,"fUSD",-1598.42,0.0002253,2,"2024-01-18T01:10:46.466",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001924,1705540246476,"fUSD",-2831.52,0.0002253,2,"2024-01-18T01:10:46.476",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001925,1705540246487,"fUSD",-1816.15,0.0002253,2,"2024-01-18T01:10:46.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001926,1705540246497,"fUSD",-1721.77,0.0002253,2,"2024-01-18T01:10:46.497",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001927,1705540246507,"fUSD",-538.29,0.0002253,2,"2024-01-18T01:10:46.507",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001928,1705540246517,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001929,1705540246526,"fUSD",-300.0,0.0002253,2,"2024-01-18T01:10:46.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001930,1705540246536,"fUSD",-500.0,0.0002253,2,"2024-01-18T01:10:46.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001931,1705540246546,"fUSD",-1113.96,0.0002253,2,"2024-01-18T01:10:46.546",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001932,1705540246557,"fUSD",-2403.64,0.0002253,2,"2024-01-18T01:10:46.557",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001933,1705540246566,"fUSD",-151.0,0.0002253,7,"2024-01-18T01:10:46.566",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001934,1705540246575,"fUSD",-2607035.18480882,0.00022531,3,"2024-01-18T01:10:46.575",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001935,1705540246594,"fUSD",-567969.8496835,0.00022531,3,"2024-01-18T01:10:46.594",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001936,1705540246604,"fUSD",-431.443,0.00022531,3,"2024-01-18T01:10:46.604",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001937,1705540246659,"fUSD",-249.54485644,0.00022531,3,"2024-01-18T01:10:46.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001938,1705540246670,"fUSD",-5986.94359995,0.00022531,3,"2024-01-18T01:10:46.670",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001939,1705540247143,"fUSD",-207.67,0.00021917,2,"2024-01-18T01:10:47.143",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001940,1705540247152,"fUSD",-830.05523618,0.00022256,2,"2024-01-18T01:10:47.152",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001941,1705540247163,"fUSD",-532.82209812,0.00022256,2,"2024-01-18T01:10:47.163",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001942,1705540247185,"fUSD",-1863.34747484,0.00022256,2,"2024-01-18T01:10:47.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001943,1705540247194,"fUSD",-280.58151046,0.00022256,2,"2024-01-18T01:10:47.194",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001944,1705540247204,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:47.204",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001945,1705540247217,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:10:47.217",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001946,1705540247226,"fUSD",-431.19829101,0.00022529,2,"2024-01-18T01:10:47.226",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001947,1705540247236,"fUSD",-529937.14097395,0.00022531,3,"2024-01-18T01:10:47.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001948,1705540247246,"fUSD",-151.0,0.00022531,7,"2024-01-18T01:10:47.246",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001949,1705540247255,"fUSD",-151.0,0.00022531,7,"2024-01-18T01:10:47.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001950,1705540247264,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.264",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001951,1705540247275,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.275",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001952,1705540247284,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001953,1705540247294,"fUSD",-526.39300992,0.00022531,2,"2024-01-18T01:10:47.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001954,1705540247305,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.305",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001955,1705540247317,"fUSD",-305.73,0.00022531,2,"2024-01-18T01:10:47.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001956,1705540247326,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001957,1705540247336,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001958,1705540247345,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.345",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001959,1705540247354,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001960,1705540247363,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001961,1705540247372,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.372",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001962,1705540247382,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.382",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001963,1705540247392,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.392",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001964,1705540247403,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.403",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001965,1705540247412,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.412",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001966,1705540247422,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.422",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001967,1705540247431,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.431",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001968,1705540247440,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.440",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001969,1705540247449,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001970,1705540247458,"fUSD",-566.05183526,0.00022531,2,"2024-01-18T01:10:47.458",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001971,1705540247467,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.467",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001972,1705540247476,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.476",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001973,1705540247484,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001974,1705540247494,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001975,1705540247503,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.503",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001976,1705540247513,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.513",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001977,1705540247523,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.523",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001978,1705540247532,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.532",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001979,1705540247541,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001980,1705540247551,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.551",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001981,1705540247560,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001982,1705540247569,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.569",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001983,1705540247578,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001984,1705540247587,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.587",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001985,1705540247597,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001986,1705540247605,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.605",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001987,1705540247614,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.614",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001988,1705540247623,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.623",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001989,1705540247632,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.632",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001990,1705540247642,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.642",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001991,1705540247653,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.653",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001992,1705540247664,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001993,1705540247673,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.673",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001994,1705540247682,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.682",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001995,1705540247691,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001996,1705540247700,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.700",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001997,1705540247709,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001998,1705540247717,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.717",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312001999,1705540247727,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.727",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002000,1705540247736,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.736",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002001,1705540247744,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.744",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002002,1705540247753,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.753",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002003,1705540247762,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.762",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002004,1705540247771,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002005,1705540247780,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002006,1705540247789,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002007,1705540247798,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.798",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002008,1705540247807,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.807",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002009,1705540247816,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.816",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002010,1705540247825,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.825",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002011,1705540247834,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.834",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002012,1705540247844,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.844",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002013,1705540247853,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.853",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002014,1705540247862,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.862",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002015,1705540247874,"fUSD",-508.5931803,0.00022531,2,"2024-01-18T01:10:47.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002016,1705540247883,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002017,1705540247894,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.894",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002018,1705540247905,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.905",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002019,1705540247916,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.916",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002020,1705540247925,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.925",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002021,1705540247934,"fUSD",-399.4049568,0.00022531,2,"2024-01-18T01:10:47.934",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002022,1705540247945,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.945",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002023,1705540247956,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.956",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002024,1705540247966,"fUSD",-424.96601215,0.00022531,2,"2024-01-18T01:10:47.966",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002025,1705540247976,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.976",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002026,1705540247985,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002027,1705540247995,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:47.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002028,1705540248004,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002029,1705540248013,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002030,1705540248185,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002031,1705540248218,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002032,1705540248228,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002033,1705540248237,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.237",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002034,1705540248246,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.246",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002035,1705540248256,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002036,1705540248265,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002037,1705540248274,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002038,1705540248284,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002039,1705540248294,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002040,1705540248304,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002041,1705540248315,"fUSD",-500.0,0.00022531,7,"2024-01-18T01:10:48.315",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002042,1705540248325,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.325",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002043,1705540248334,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002044,1705540248344,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.344",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002045,1705540248353,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002046,1705540248362,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.362",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002047,1705540248371,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002048,1705540248381,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.381",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002049,1705540248391,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002050,1705540248400,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.400",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002051,1705540248409,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002052,1705540248418,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002053,1705540248427,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002054,1705540248436,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.436",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002055,1705540248445,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002056,1705540248454,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002057,1705540248463,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002058,1705540248473,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002059,1705540248483,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002060,1705540248492,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.492",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002061,1705540248502,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002062,1705540248511,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.511",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002063,1705540248522,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002064,1705540248531,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002065,1705540248540,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002066,1705540248549,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.549",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002067,1705540248558,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.558",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002068,1705540248567,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.567",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002069,1705540248576,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.576",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002070,1705540248585,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.585",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002071,1705540248595,"fUSD",-872.06,0.00022531,2,"2024-01-18T01:10:48.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002072,1705540248604,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.604",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002073,1705540248613,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.613",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002074,1705540248623,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.623",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002075,1705540248632,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.632",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002076,1705540248641,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.641",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002077,1705540248650,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.650",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002078,1705540248659,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002079,1705540248668,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.668",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002080,1705540248678,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.678",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002081,1705540248688,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.688",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002082,1705540248697,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.697",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002083,1705540248708,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.708",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002084,1705540248719,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002085,1705540248728,"fUSD",-570.5,0.00022531,2,"2024-01-18T01:10:48.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002086,1705540248738,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002087,1705540248747,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.747",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002088,1705540248756,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.756",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002089,1705540248766,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.766",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002090,1705540248774,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002091,1705540248783,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002092,1705540248792,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002093,1705540248802,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002094,1705540248810,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002095,1705540248819,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002096,1705540248828,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002097,1705540248838,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002098,1705540248847,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.847",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002099,1705540248856,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002100,1705540248865,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002101,1705540248874,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002102,1705540248883,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002103,1705540248892,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.892",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002104,1705540248901,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.901",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002105,1705540248910,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002106,1705540248919,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002107,1705540248928,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002108,1705540248937,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002109,1705540248946,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002110,1705540248955,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002111,1705540248964,"fUSD",-574.31909107,0.00022531,2,"2024-01-18T01:10:48.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002112,1705540248973,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.973",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002113,1705540248982,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:48.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002114,1705540248991,"fUSD",-150.0,0.00022531,2,"2024-01-18T01:10:48.991",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002115,1705540249000,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.000",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002116,1705540249009,"fUSD",-548.27,0.00022531,2,"2024-01-18T01:10:49.009",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002117,1705540249018,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.018",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002118,1705540249027,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.027",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002119,1705540249036,"fUSD",-391.27566631,0.00022531,2,"2024-01-18T01:10:49.036",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002120,1705540249046,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.046",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002121,1705540249055,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.055",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002122,1705540249064,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002123,1705540249073,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.073",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002124,1705540249082,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.082",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002125,1705540249092,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.092",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002126,1705540249101,"fUSD",-556.5,0.00022531,2,"2024-01-18T01:10:49.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002127,1705540249110,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.110",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002128,1705540249119,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.119",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002129,1705540249128,"fUSD",-235.22,0.00022531,2,"2024-01-18T01:10:49.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002130,1705540249137,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.137",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002131,1705540249147,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.147",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002132,1705540249156,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.156",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002133,1705540249165,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.165",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002134,1705540249174,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002135,1705540249184,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.184",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002136,1705540249193,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002137,1705540249202,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002138,1705540249211,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002139,1705540249221,"fUSD",-562.27139297,0.00022531,2,"2024-01-18T01:10:49.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002140,1705540249230,"fUSD",-229.97,0.00022531,2,"2024-01-18T01:10:49.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002141,1705540249239,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002142,1705540249248,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002143,1705540249257,"fUSD",-372.53,0.00022531,2,"2024-01-18T01:10:49.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002144,1705540249266,"fUSD",-165.34,0.00022531,2,"2024-01-18T01:10:49.266",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002145,1705540249276,"fUSD",-559.04,0.00022531,2,"2024-01-18T01:10:49.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002146,1705540249284,"fUSD",-577.28,0.00022531,2,"2024-01-18T01:10:49.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002147,1705540249294,"fUSD",-363.88,0.00022531,2,"2024-01-18T01:10:49.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002148,1705540249305,"fUSD",-340.95,0.00022531,2,"2024-01-18T01:10:49.305",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002149,1705540249317,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002150,1705540249327,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002151,1705540249336,"fUSD",-160.41,0.00022531,2,"2024-01-18T01:10:49.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002152,1705540249345,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.345",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002153,1705540249356,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.356",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002154,1705540249366,"fUSD",-350.78,0.00022531,2,"2024-01-18T01:10:49.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002155,1705540249376,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002156,1705540249386,"fUSD",-219.98,0.00022531,2,"2024-01-18T01:10:49.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002157,1705540249396,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.396",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002158,1705540249405,"fUSD",-381.16,0.00022531,2,"2024-01-18T01:10:49.405",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002159,1705540249416,"fUSD",-589.43,0.00022531,2,"2024-01-18T01:10:49.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002160,1705540249425,"fUSD",-271.23,0.00022531,2,"2024-01-18T01:10:49.425",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002161,1705540249435,"fUSD",-414.22,0.00022531,2,"2024-01-18T01:10:49.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002162,1705540249444,"fUSD",-187.1,0.00022531,2,"2024-01-18T01:10:49.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002163,1705540249453,"fUSD",-301.32,0.00022531,2,"2024-01-18T01:10:49.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002164,1705540249462,"fUSD",-192.9,0.00022531,2,"2024-01-18T01:10:49.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002165,1705540249471,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.471",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002166,1705540249480,"fUSD",-289.81,0.00022531,2,"2024-01-18T01:10:49.480",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002167,1705540249489,"fUSD",-342.84,0.00022531,2,"2024-01-18T01:10:49.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002168,1705540249498,"fUSD",-200.54,0.00022531,2,"2024-01-18T01:10:49.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002169,1705540249507,"fUSD",-315.14,0.00022531,2,"2024-01-18T01:10:49.507",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002170,1705540249517,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002171,1705540249526,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002172,1705540249535,"fUSD",-328.86,0.00022531,2,"2024-01-18T01:10:49.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002173,1705540249544,"fUSD",-272.55,0.00022531,2,"2024-01-18T01:10:49.544",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002174,1705540249554,"fUSD",-284.15,0.00022531,2,"2024-01-18T01:10:49.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002175,1705540249563,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.563",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002176,1705540249572,"fUSD",-410.58,0.00022531,2,"2024-01-18T01:10:49.572",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002177,1705540249581,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.581",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002178,1705540249590,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002179,1705540249599,"fUSD",-295.85,0.00022531,2,"2024-01-18T01:10:49.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002180,1705540249608,"fUSD",-461.71,0.00022531,2,"2024-01-18T01:10:49.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002181,1705540249617,"fUSD",-151.22,0.00022531,2,"2024-01-18T01:10:49.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002182,1705540249626,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002183,1705540249635,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002184,1705540249645,"fUSD",-616.4,0.00022531,2,"2024-01-18T01:10:49.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002185,1705540249653,"fUSD",-572.92,0.00022531,2,"2024-01-18T01:10:49.653",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002186,1705540249663,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002187,1705540249672,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002188,1705540249681,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002189,1705540249690,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002190,1705540249699,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002191,1705540249709,"fUSD",-177.8,0.00022531,2,"2024-01-18T01:10:49.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002192,1705540249718,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002193,1705540249727,"fUSD",-263.01,0.00022531,2,"2024-01-18T01:10:49.727",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002194,1705540249737,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002195,1705540249746,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.746",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002196,1705540249755,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.755",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002197,1705540249764,"fUSD",-259.99,0.00022531,2,"2024-01-18T01:10:49.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002198,1705540249773,"fUSD",-231.87,0.00022531,2,"2024-01-18T01:10:49.773",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002199,1705540249782,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.782",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002200,1705540249791,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.791",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002201,1705540249800,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002202,1705540249809,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002203,1705540249819,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002204,1705540249827,"fUSD",-468.29,0.00022531,2,"2024-01-18T01:10:49.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002205,1705540249836,"fUSD",-372.42349208,0.00022531,2,"2024-01-18T01:10:49.836",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002206,1705540249846,"fUSD",-969.95,0.00022531,2,"2024-01-18T01:10:49.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002207,1705540249855,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.855",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002208,1705540249864,"fUSD",-230.94,0.00022531,2,"2024-01-18T01:10:49.864",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002209,1705540249873,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.873",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002210,1705540249882,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.882",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002211,1705540249891,"fUSD",-465.33,0.00022531,2,"2024-01-18T01:10:49.891",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002212,1705540249901,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.901",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002213,1705540249910,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002214,1705540249919,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002215,1705540249928,"fUSD",-372.0,0.00022531,2,"2024-01-18T01:10:49.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002216,1705540249937,"fUSD",-1611.25,0.00022531,2,"2024-01-18T01:10:49.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002217,1705540249946,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002218,1705540249955,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002219,1705540249965,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.965",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002220,1705540249974,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002221,1705540249983,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.983",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002222,1705540249992,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:49.992",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002223,1705540250001,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.001",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002224,1705540250010,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.010",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002225,1705540250020,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.020",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002226,1705540250029,"fUSD",-1126.88,0.00022531,2,"2024-01-18T01:10:50.029",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002227,1705540250038,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.038",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002228,1705540250047,"fUSD",-324.57,0.00022531,2,"2024-01-18T01:10:50.047",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002229,1705540250056,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.056",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002230,1705540250066,"fUSD",-526.14,0.00022531,2,"2024-01-18T01:10:50.066",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002231,1705540250075,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.075",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002232,1705540250084,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.084",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002233,1705540250093,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.093",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002234,1705540250103,"fUSD",-208.61,0.00022531,2,"2024-01-18T01:10:50.103",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002235,1705540250112,"fUSD",-259.12,0.00022531,2,"2024-01-18T01:10:50.112",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002236,1705540250122,"fUSD",-554.0,0.00022531,2,"2024-01-18T01:10:50.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002237,1705540250131,"fUSD",-222.22,0.00022531,2,"2024-01-18T01:10:50.131",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002238,1705540250140,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002239,1705540250149,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.149",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002240,1705540250159,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.159",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002241,1705540250169,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.169",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002242,1705540250178,"fUSD",-1784.48,0.00022531,2,"2024-01-18T01:10:50.178",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002243,1705540250187,"fUSD",-172.73,0.00022531,2,"2024-01-18T01:10:50.187",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002244,1705540250196,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.196",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002245,1705540250206,"fUSD",-393.52,0.00022531,2,"2024-01-18T01:10:50.206",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002246,1705540250215,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.215",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002247,1705540250224,"fUSD",-987.29,0.00022531,2,"2024-01-18T01:10:50.224",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002248,1705540250233,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.233",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002249,1705540250243,"fUSD",-267.66,0.00022531,2,"2024-01-18T01:10:50.243",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002250,1705540250252,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.252",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002251,1705540250262,"fUSD",-1615.69,0.00022531,2,"2024-01-18T01:10:50.262",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002252,1705540250271,"fUSD",-569.58,0.00022531,2,"2024-01-18T01:10:50.271",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002253,1705540250280,"fUSD",-710.74,0.00022531,2,"2024-01-18T01:10:50.280",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002254,1705540250290,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002255,1705540250299,"fUSD",-264.71,0.00022531,2,"2024-01-18T01:10:50.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002256,1705540250310,"fUSD",-635.2,0.00022531,2,"2024-01-18T01:10:50.310",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002257,1705540250320,"fUSD",-2218.24,0.00022531,2,"2024-01-18T01:10:50.320",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002258,1705540250329,"fUSD",-206.87,0.00022531,2,"2024-01-18T01:10:50.329",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002259,1705540250339,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002260,1705540250348,"fUSD",-747.98,0.00022531,2,"2024-01-18T01:10:50.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002261,1705540250358,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002262,1705540250368,"fUSD",-220.42,0.00022531,2,"2024-01-18T01:10:50.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002263,1705540250377,"fUSD",-211.29,0.00022531,2,"2024-01-18T01:10:50.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002264,1705540250388,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.388",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002265,1705540250397,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002266,1705540250407,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002267,1705540250416,"fUSD",-383.92,0.00022531,2,"2024-01-18T01:10:50.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002268,1705540250426,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.426",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002269,1705540250435,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002270,1705540250444,"fUSD",-1009.95,0.00022531,2,"2024-01-18T01:10:50.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002271,1705540250454,"fUSD",-291.67,0.00022531,2,"2024-01-18T01:10:50.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002272,1705540250463,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002273,1705540250473,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002274,1705540250547,"fUSD",-1117.31,0.00022531,2,"2024-01-18T01:10:50.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002275,1705540250556,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002276,1705540250565,"fUSD",-993.03,0.00022531,2,"2024-01-18T01:10:50.565",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002277,1705540250574,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.574",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002278,1705540250584,"fUSD",-388.76,0.00022531,2,"2024-01-18T01:10:50.584",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002279,1705540250593,"fUSD",-609.69,0.00022531,2,"2024-01-18T01:10:50.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002280,1705540250603,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.603",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002281,1705540250611,"fUSD",-339.66,0.00022531,2,"2024-01-18T01:10:50.611",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002282,1705540250621,"fUSD",-467.53,0.00022531,2,"2024-01-18T01:10:50.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002283,1705540250630,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:10:50.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002284,1705540250639,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002285,1705540250648,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002286,1705540250658,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.658",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002287,1705540250667,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.667",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002288,1705540250676,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.676",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002289,1705540250685,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.685",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002290,1705540250694,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.694",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002291,1705540250703,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002292,1705540250713,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.713",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002293,1705540250722,"fUSD",-504.18947154,0.00022532,2,"2024-01-18T01:10:50.722",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002294,1705540250732,"fUSD",-1109.83,0.00022532,2,"2024-01-18T01:10:50.732",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002295,1705540250741,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002296,1705540250751,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.751",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002297,1705540250761,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.761",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002298,1705540250770,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.770",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002299,1705540250780,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002300,1705540250789,"fUSD",-269.23962559,0.00022532,2,"2024-01-18T01:10:50.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002301,1705540250799,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.799",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002302,1705540250809,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002303,1705540250819,"fUSD",-1000.0,0.00022532,2,"2024-01-18T01:10:50.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002304,1705540250829,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002305,1705540250839,"fUSD",-500.10411362,0.00022532,2,"2024-01-18T01:10:50.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002306,1705540250848,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.848",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002307,1705540250858,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.858",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002308,1705540250867,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002309,1705540250877,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002310,1705540250887,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002311,1705540250896,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002312,1705540250906,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002313,1705540250915,"fUSD",-317.47,0.00022532,2,"2024-01-18T01:10:50.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002314,1705540250924,"fUSD",-1657.9,0.00022532,2,"2024-01-18T01:10:50.924",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002315,1705540250933,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002316,1705540250942,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002317,1705540250951,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:10:50.951",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002318,1705540250960,"fUSD",-869.64,0.00022532,2,"2024-01-18T01:10:50.960",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002319,1705540250970,"fUSD",-171.05,0.00022532,2,"2024-01-18T01:10:50.970",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002320,1705540250979,"fUSD",-357.74,0.00022532,2,"2024-01-18T01:10:50.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002321,1705540250989,"fUSD",-829.61,0.00022532,2,"2024-01-18T01:10:50.989",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002322,1705540250998,"fUSD",-490.66,0.00022533,2,"2024-01-18T01:10:50.998",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002323,1705540251008,"fUSD",-424.16,0.00022533,2,"2024-01-18T01:10:51.008",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002324,1705540251017,"fUSD",-633.72,0.00022533,2,"2024-01-18T01:10:51.017",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002325,1705540251026,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.026",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002326,1705540251036,"fUSD",-306.63,0.00022533,2,"2024-01-18T01:10:51.036",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002327,1705540251046,"fUSD",-365.65,0.00022533,2,"2024-01-18T01:10:51.046",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002328,1705540251054,"fUSD",-608.69,0.00022533,2,"2024-01-18T01:10:51.054",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002329,1705540251064,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002330,1705540251073,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.073",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002331,1705540251082,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.082",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002332,1705540251091,"fUSD",-361.23,0.00022533,2,"2024-01-18T01:10:51.091",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002333,1705540251101,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002334,1705540251111,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.111",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002335,1705540251120,"fUSD",-507.19,0.00022533,2,"2024-01-18T01:10:51.120",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002336,1705540251129,"fUSD",-350.75,0.00022533,2,"2024-01-18T01:10:51.129",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002337,1705540251139,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.139",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002338,1705540251148,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002339,1705540251159,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.159",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002340,1705540251169,"fUSD",-331.11,0.00022533,2,"2024-01-18T01:10:51.169",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002341,1705540251178,"fUSD",-335.04,0.00022533,2,"2024-01-18T01:10:51.178",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002342,1705540251187,"fUSD",-349.97,0.00022533,2,"2024-01-18T01:10:51.187",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002343,1705540251196,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.196",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002344,1705540251205,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.205",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002345,1705540251214,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.214",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002346,1705540251223,"fUSD",-487.95,0.00022533,2,"2024-01-18T01:10:51.223",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002347,1705540251232,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.232",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002348,1705540251241,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.241",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002349,1705540251249,"fUSD",-552.68,0.00022533,2,"2024-01-18T01:10:51.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002350,1705540251258,"fUSD",-512.26,0.00022533,2,"2024-01-18T01:10:51.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002351,1705540251268,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002352,1705540251277,"fUSD",-293.0,0.00022533,2,"2024-01-18T01:10:51.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002353,1705540251288,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.288",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002354,1705540251297,"fUSD",-483.45,0.00022533,2,"2024-01-18T01:10:51.297",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002355,1705540251309,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002356,1705540251322,"fUSD",-348.31,0.00022533,2,"2024-01-18T01:10:51.322",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002357,1705540251332,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.332",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002358,1705540251341,"fUSD",-560.15,0.00022533,2,"2024-01-18T01:10:51.341",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002359,1705540251351,"fUSD",-264.1,0.00022533,2,"2024-01-18T01:10:51.351",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002360,1705540251361,"fUSD",-286.74,0.00022533,2,"2024-01-18T01:10:51.361",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002361,1705540251371,"fUSD",-256.82,0.00022533,2,"2024-01-18T01:10:51.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002362,1705540251380,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002363,1705540251391,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002364,1705540251400,"fUSD",-519.6,0.00022533,2,"2024-01-18T01:10:51.400",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002365,1705540251409,"fUSD",-270.88,0.00022533,2,"2024-01-18T01:10:51.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002366,1705540251419,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002367,1705540251429,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.429",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002368,1705540251438,"fUSD",-239.22,0.00022533,2,"2024-01-18T01:10:51.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002369,1705540251449,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002370,1705540251459,"fUSD",-500.0,0.00022533,5,"2024-01-18T01:10:51.459",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002371,1705540251468,"fUSD",-1139.2,0.00022533,2,"2024-01-18T01:10:51.468",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002372,1705540251478,"fUSD",-668.69,0.00022533,2,"2024-01-18T01:10:51.478",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002373,1705540251488,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.488",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002374,1705540251498,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002375,1705540251507,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.507",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002376,1705540251517,"fUSD",-709.01,0.00022533,2,"2024-01-18T01:10:51.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002377,1705540251527,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002378,1705540251537,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.537",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002379,1705540251547,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002380,1705540251557,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.557",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002381,1705540251566,"fUSD",-633.25,0.00022533,2,"2024-01-18T01:10:51.566",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002382,1705540251576,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.576",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002383,1705540251586,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.586",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002384,1705540251595,"fUSD",-663.06,0.00022533,2,"2024-01-18T01:10:51.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002385,1705540251605,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.605",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002386,1705540251615,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.615",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002387,1705540251625,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.625",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002388,1705540251635,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002389,1705540251644,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.644",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002390,1705540251654,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.654",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002391,1705540251664,"fUSD",-500.0,0.00022533,2,"2024-01-18T01:10:51.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002392,1705540251674,"fUSD",-581.15,0.00022533,2,"2024-01-18T01:10:51.674",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002393,1705540251684,"fUSD",-708.35,0.00022533,2,"2024-01-18T01:10:51.684",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002394,1705540251694,"fUSD",-511.28719937,0.00022534,2,"2024-01-18T01:10:51.694",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002395,1705540251705,"fUSD",-527.05,0.00022534,2,"2024-01-18T01:10:51.705",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002396,1705540251715,"fUSD",-339.94,0.00022534,2,"2024-01-18T01:10:51.715",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002397,1705540251725,"fUSD",-242.41,0.00022534,2,"2024-01-18T01:10:51.725",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002398,1705540251735,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.735",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002399,1705540251744,"fUSD",-407.21,0.00022534,2,"2024-01-18T01:10:51.744",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002400,1705540251754,"fUSD",-174.93,0.00022534,2,"2024-01-18T01:10:51.754",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002401,1705540251764,"fUSD",-301.58,0.00022534,2,"2024-01-18T01:10:51.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002402,1705540251774,"fUSD",-208.74,0.00022534,2,"2024-01-18T01:10:51.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002403,1705540251784,"fUSD",-200.67,0.00022534,2,"2024-01-18T01:10:51.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002404,1705540251794,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.794",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002405,1705540251804,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.804",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002406,1705540251814,"fUSD",-280.63143993,0.00022534,2,"2024-01-18T01:10:51.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002407,1705540251824,"fUSD",-168.02,0.00022534,2,"2024-01-18T01:10:51.824",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002408,1705540251833,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.833",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002409,1705540251843,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.843",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002410,1705540251854,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.854",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002411,1705540251864,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.864",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002412,1705540251874,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002413,1705540251885,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.885",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002414,1705540251896,"fUSD",-510.45674077,0.00022534,2,"2024-01-18T01:10:51.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002415,1705540251907,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.907",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002416,1705540251917,"fUSD",-594.21,0.00022534,2,"2024-01-18T01:10:51.917",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002417,1705540251927,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.927",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002418,1705540251937,"fUSD",-327.17,0.00022534,2,"2024-01-18T01:10:51.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002419,1705540251947,"fUSD",-500.0,0.00022534,2,"2024-01-18T01:10:51.947",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002420,1705540251957,"fUSD",-1103.34985592,0.00022538,2,"2024-01-18T01:10:51.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002421,1705540251968,"fUSD",-344.39514962,0.00022548,6,"2024-01-18T01:10:51.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002422,1705540251979,"fUSD",-162.63,0.00022557,2,"2024-01-18T01:10:51.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002423,1705540251990,"fUSD",-196.76,0.00022586,2,"2024-01-18T01:10:51.990",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002424,1705540252002,"fUSD",-150.0,0.00022615,2,"2024-01-18T01:10:52.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002425,1705540252012,"fUSD",-1000.0,0.00022627,2,"2024-01-18T01:10:52.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002426,1705540252023,"fUSD",-800.0,0.00022635,2,"2024-01-18T01:10:52.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002427,1705540252034,"fUSD",-1108.34391245,0.00022666,2,"2024-01-18T01:10:52.034",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002428,1705540252045,"fUSD",-4872.87965267,0.00022666,2,"2024-01-18T01:10:52.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002429,1705540252057,"fUSD",-344.39514962,0.00022666,6,"2024-01-18T01:10:52.057",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002430,1705540252068,"fUSD",-421.75080501,0.00022666,2,"2024-01-18T01:10:52.068",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002431,1705540252079,"fUSD",-393.68225135,0.00022667,2,"2024-01-18T01:10:52.079",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002432,1705540252090,"fUSD",-423.63728808,0.00022688,2,"2024-01-18T01:10:52.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002433,1705540252102,"fUSD",-200.0,0.00022693,2,"2024-01-18T01:10:52.102",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002434,1705540252112,"fUSD",-184.1942911,0.00022704,2,"2024-01-18T01:10:52.112",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002435,1705540252122,"fUSD",-453.43839165,0.00022704,2,"2024-01-18T01:10:52.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002436,1705540252132,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.132",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002437,1705540252143,"fUSD",-795.26,0.00022706,2,"2024-01-18T01:10:52.143",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002438,1705540252153,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002439,1705540252163,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.163",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002440,1705540252173,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.173",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002441,1705540252183,"fUSD",-3355.92,0.00022706,2,"2024-01-18T01:10:52.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002442,1705540252193,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002443,1705540252203,"fUSD",-1398.78,0.00022706,2,"2024-01-18T01:10:52.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002444,1705540252214,"fUSD",-1603.97,0.00022706,2,"2024-01-18T01:10:52.214",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002445,1705540252225,"fUSD",-545.85,0.00022706,2,"2024-01-18T01:10:52.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002446,1705540252235,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.235",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002447,1705540252245,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002448,1705540252256,"fUSD",-659.66,0.00022706,2,"2024-01-18T01:10:52.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002449,1705540252268,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002450,1705540252278,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.278",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002451,1705540252289,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002452,1705540252304,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002453,1705540252317,"fUSD",-7308.05,0.00022706,2,"2024-01-18T01:10:52.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002454,1705540252329,"fUSD",-1068.18,0.00022706,2,"2024-01-18T01:10:52.329",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002455,1705540252340,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002456,1705540252352,"fUSD",-1502.22,0.00022706,2,"2024-01-18T01:10:52.352",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002457,1705540252364,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.364",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002458,1705540252375,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.375",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002459,1705540252387,"fUSD",-530.1,0.00022706,2,"2024-01-18T01:10:52.387",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002460,1705540252399,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002461,1705540252411,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.411",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002462,1705540252421,"fUSD",-2855.16,0.00022706,2,"2024-01-18T01:10:52.421",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002463,1705540252432,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002464,1705540252442,"fUSD",-500.0,0.00022706,2,"2024-01-18T01:10:52.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002465,1705540252453,"fUSD",-823.89,0.00022706,2,"2024-01-18T01:10:52.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002466,1705540252463,"fUSD",-579.6,0.00022706,2,"2024-01-18T01:10:52.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002467,1705540252473,"fUSD",-1406.56,0.00022706,5,"2024-01-18T01:10:52.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002468,1705540252484,"fUSD",-10493.11,0.00022706,2,"2024-01-18T01:10:52.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002469,1705540252494,"fUSD",-677.09,0.00022729,2,"2024-01-18T01:10:52.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002470,1705540252505,"fUSD",-500.0,0.00022732,2,"2024-01-18T01:10:52.505",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002471,1705540252515,"fUSD",-1000.0,0.00022732,2,"2024-01-18T01:10:52.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002472,1705540252526,"fUSD",-150.0,0.00022736,2,"2024-01-18T01:10:52.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002473,1705540252535,"fUSD",-150.0,0.00022736,2,"2024-01-18T01:10:52.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002474,1705540252546,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:10:52.546",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002475,1705540252557,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:10:52.557",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002476,1705540252567,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:10:52.567",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002477,1705540252578,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:10:52.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002478,1705540252589,"fUSD",-150.0,0.0002274,2,"2024-01-18T01:10:52.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002479,1705540252606,"fUSD",-158.56,0.00022757,2,"2024-01-18T01:10:52.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002480,1705540252620,"fUSD",-150.0,0.00022761,2,"2024-01-18T01:10:52.620",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002481,1705540252638,"fUSD",-500.0,0.00022763,2,"2024-01-18T01:10:52.638",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002482,1705540252651,"fUSD",-154.0,0.00022766,2,"2024-01-18T01:10:52.651",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002483,1705540252662,"fUSD",-154.0,0.00022766,2,"2024-01-18T01:10:52.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002484,1705540252675,"fUSD",-150.0,0.00022767,2,"2024-01-18T01:10:52.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002485,1705540252688,"fUSD",-4906.0063682,0.0002277,2,"2024-01-18T01:10:52.688",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002486,1705540252701,"fUSD",-984.61,0.0002277,2,"2024-01-18T01:10:52.701",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002487,1705540252715,"fUSD",-151.0,0.0002277,7,"2024-01-18T01:10:52.715",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002488,1705540252728,"fUSD",-151.0,0.0002277,7,"2024-01-18T01:10:52.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002489,1705540252741,"fUSD",-150.0,0.00022774,2,"2024-01-18T01:10:52.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002490,1705540252752,"fUSD",-344.39514962,0.00022783,6,"2024-01-18T01:10:52.752",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002491,1705540252764,"fUSD",-423.63728808,0.00022794,2,"2024-01-18T01:10:52.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002492,1705540252776,"fUSD",-184.1942911,0.00022802,2,"2024-01-18T01:10:52.776",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002493,1705540252789,"fUSD",-453.43839164,0.00022802,2,"2024-01-18T01:10:52.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002494,1705540252801,"fUSD",-4657.72,0.00022804,2,"2024-01-18T01:10:52.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002495,1705540252813,"fUSD",-1235.38,0.00022804,2,"2024-01-18T01:10:52.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002496,1705540252827,"fUSD",-773.21,0.00022804,2,"2024-01-18T01:10:52.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002497,1705540252838,"fUSD",-573.14,0.00022804,2,"2024-01-18T01:10:52.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002498,1705540252849,"fUSD",-2715.97,0.00022804,2,"2024-01-18T01:10:52.849",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002499,1705540252864,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:52.864",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002500,1705540252876,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:52.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002501,1705540252890,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:52.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002502,1705540252904,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:52.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002503,1705540252915,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:52.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002504,1705540252928,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:52.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002505,1705540252940,"fUSD",-770.69,0.00022804,2,"2024-01-18T01:10:52.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002506,1705540252952,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:52.952",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002507,1705540252965,"fUSD",-2414.78,0.00022804,2,"2024-01-18T01:10:52.965",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002508,1705540252979,"fUSD",-5164.98,0.00022804,2,"2024-01-18T01:10:52.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002509,1705540252992,"fUSD",-936.34,0.00022804,2,"2024-01-18T01:10:52.992",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002510,1705540253006,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:53.006",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002511,1705540253016,"fUSD",-1336.3,0.00022804,2,"2024-01-18T01:10:53.016",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002512,1705540253026,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:53.026",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002513,1705540253037,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:53.037",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002514,1705540253048,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:53.048",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002515,1705540253061,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:53.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002516,1705540253075,"fUSD",-1773.93,0.00022804,2,"2024-01-18T01:10:53.075",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002517,1705540253087,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:53.087",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002518,1705540253108,"fUSD",-1161.64,0.00022804,2,"2024-01-18T01:10:53.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002519,1705540253119,"fUSD",-2222.68,0.00022804,2,"2024-01-18T01:10:53.119",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002520,1705540253130,"fUSD",-1598.42,0.00022804,2,"2024-01-18T01:10:53.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002521,1705540253140,"fUSD",-2831.52,0.00022804,2,"2024-01-18T01:10:53.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002522,1705540253153,"fUSD",-1816.15,0.00022804,2,"2024-01-18T01:10:53.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002523,1705540253165,"fUSD",-1721.77,0.00022804,2,"2024-01-18T01:10:53.165",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002524,1705540253179,"fUSD",-538.29,0.00022804,2,"2024-01-18T01:10:53.179",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002525,1705540253192,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:53.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002526,1705540253205,"fUSD",-500.0,0.00022804,2,"2024-01-18T01:10:53.205",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002527,1705540253219,"fUSD",-1113.96,0.00022804,2,"2024-01-18T01:10:53.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002528,1705540253232,"fUSD",-2403.64,0.00022804,2,"2024-01-18T01:10:53.232",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002529,1705540253244,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.244",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002530,1705540253257,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002531,1705540253270,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.270",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002532,1705540253283,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.283",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002533,1705540253295,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002534,1705540253308,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.308",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002535,1705540253324,"fUSD",-372.29772323,0.00022805,2,"2024-01-18T01:10:53.324",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002536,1705540253336,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002537,1705540253348,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002538,1705540253360,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002539,1705540253373,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002540,1705540253391,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002541,1705540253404,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002542,1705540253416,"fUSD",-507.35056569,0.00022805,2,"2024-01-18T01:10:53.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002543,1705540253428,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002544,1705540253440,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.440",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002545,1705540253451,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002546,1705540253463,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.463",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002547,1705540253474,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.474",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002548,1705540253486,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.486",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002549,1705540253497,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.497",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002550,1705540253509,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.509",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002551,1705540253521,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002552,1705540253533,"fUSD",-510.45537448,0.00022805,2,"2024-01-18T01:10:53.533",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002553,1705540253545,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002554,1705540253556,"fUSD",-331.1154436,0.00022805,2,"2024-01-18T01:10:53.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002555,1705540253567,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.567",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002556,1705540253579,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002557,1705540253590,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002558,1705540253601,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.601",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002559,1705540253613,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.613",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002560,1705540253624,"fUSD",-509.70472748,0.00022805,2,"2024-01-18T01:10:53.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002561,1705540253635,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002562,1705540253647,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.647",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002563,1705540253658,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.658",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002564,1705540253669,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.669",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002565,1705540253680,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.680",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002566,1705540253691,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002567,1705540253702,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002568,1705540253714,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.714",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002569,1705540253726,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.726",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002570,1705540253738,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002571,1705540253750,"fUSD",-604.81398504,0.00022805,2,"2024-01-18T01:10:53.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002572,1705540253762,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.762",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002573,1705540253773,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.773",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002574,1705540253784,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002575,1705540253796,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.796",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002576,1705540253808,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.808",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002577,1705540253819,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002578,1705540253831,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.831",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002579,1705540253842,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002580,1705540253854,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.854",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002581,1705540253865,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002582,1705540253876,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002583,1705540253887,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002584,1705540253898,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.898",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002585,1705540253909,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.909",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002586,1705540253920,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.920",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002587,1705540253931,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002588,1705540253943,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.943",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002589,1705540253953,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.953",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002590,1705540253964,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002591,1705540253975,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002592,1705540253987,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002593,1705540253998,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:53.998",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002594,1705540254009,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.009",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002595,1705540254020,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.020",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002596,1705540254030,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.030",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002597,1705540254042,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002598,1705540254052,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002599,1705540254063,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.063",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002600,1705540254074,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002601,1705540254085,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002602,1705540254096,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002603,1705540254109,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.109",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002604,1705540254120,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.120",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002605,1705540254131,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.131",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002606,1705540254142,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002607,1705540254153,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002608,1705540254164,"fUSD",-504.29374319,0.00022805,2,"2024-01-18T01:10:54.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002609,1705540254175,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.175",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002610,1705540254186,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.186",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002611,1705540254197,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002612,1705540254209,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002613,1705540254220,"fUSD",-500.0,0.00022805,7,"2024-01-18T01:10:54.220",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002614,1705540254231,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.231",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002615,1705540254242,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.242",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002616,1705540254254,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.254",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002617,1705540254265,"fUSD",-445.75522483,0.00022805,2,"2024-01-18T01:10:54.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002618,1705540254276,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002619,1705540254287,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.287",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002620,1705540254299,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002621,1705540254312,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.312",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002622,1705540254324,"fUSD",-556.46286087,0.00022805,2,"2024-01-18T01:10:54.324",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002623,1705540254336,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002624,1705540254348,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002625,1705540254359,"fUSD",-589.61,0.00022805,2,"2024-01-18T01:10:54.359",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002626,1705540254370,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.370",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002627,1705540254382,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.382",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002628,1705540254394,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.394",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002629,1705540254406,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.406",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002630,1705540254417,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002631,1705540254428,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002632,1705540254439,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.439",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002633,1705540254451,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002634,1705540254462,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002635,1705540254471,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.471",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002636,1705540254481,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.481",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002637,1705540254490,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002638,1705540254499,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.499",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002639,1705540254508,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002640,1705540254517,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002641,1705540254526,"fUSD",-478.08331674,0.00022805,2,"2024-01-18T01:10:54.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002642,1705540254535,"fUSD",-150.0,0.00022805,2,"2024-01-18T01:10:54.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002643,1705540254544,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.544",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002644,1705540254553,"fUSD",-872.06,0.00022805,2,"2024-01-18T01:10:54.553",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002645,1705540254562,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.562",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002646,1705540254571,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.571",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002647,1705540254580,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.580",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002648,1705540254589,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002649,1705540254599,"fUSD",-586.13,0.00022805,2,"2024-01-18T01:10:54.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002650,1705540254608,"fUSD",-211.15,0.00022805,2,"2024-01-18T01:10:54.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002651,1705540254617,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002652,1705540254626,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002653,1705540254635,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002654,1705540254644,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.644",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002655,1705540254654,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.654",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002656,1705540254663,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002657,1705540254671,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.671",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002658,1705540254681,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002659,1705540254690,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002660,1705540254699,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002661,1705540254708,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.708",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002662,1705540254718,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002663,1705540254727,"fUSD",-555.23,0.00022805,2,"2024-01-18T01:10:54.727",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002664,1705540254736,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.736",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002665,1705540254745,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.745",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002666,1705540254755,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.755",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002667,1705540254764,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002668,1705540254773,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.773",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002669,1705540254783,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002670,1705540254792,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002671,1705540254802,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002672,1705540254811,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.811",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002673,1705540254820,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002674,1705540254829,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:54.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002675,1705540254838,"fUSD",-150.0,0.00022805,2,"2024-01-18T01:10:54.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002676,1705540255203,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002677,1705540255224,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.224",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002678,1705540255238,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002679,1705540255249,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002680,1705540255258,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002681,1705540255267,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002682,1705540255276,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002683,1705540255285,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002684,1705540255295,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002685,1705540255304,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002686,1705540255316,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.316",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002687,1705540255325,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.325",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002688,1705540255334,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002689,1705540255343,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002690,1705540255354,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002691,1705540255363,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.363",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002692,1705540255373,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002693,1705540255382,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.382",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002694,1705540255393,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.393",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002695,1705540255402,"fUSD",-328.25,0.00022805,2,"2024-01-18T01:10:55.402",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002696,1705540255411,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.411",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002697,1705540255421,"fUSD",-239.31038006,0.00022805,2,"2024-01-18T01:10:55.421",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002698,1705540255430,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.430",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002699,1705540255438,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002700,1705540255447,"fUSD",-570.05,0.00022805,2,"2024-01-18T01:10:55.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002701,1705540255456,"fUSD",-153.91,0.00022805,2,"2024-01-18T01:10:55.456",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002702,1705540255465,"fUSD",-544.79,0.00022805,2,"2024-01-18T01:10:55.465",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002703,1705540255474,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.474",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002704,1705540255483,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002705,1705540255493,"fUSD",-616.4,0.00022805,2,"2024-01-18T01:10:55.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002706,1705540255502,"fUSD",-533.26,0.00022805,2,"2024-01-18T01:10:55.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002707,1705540255511,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.511",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002708,1705540255521,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002709,1705540255531,"fUSD",-321.85,0.00022805,2,"2024-01-18T01:10:55.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002710,1705540255542,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.542",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002711,1705540255552,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.552",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002712,1705540255561,"fUSD",-312.93,0.00022805,2,"2024-01-18T01:10:55.561",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002713,1705540255570,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002714,1705540255579,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002715,1705540255588,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002716,1705540255597,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002717,1705540255607,"fUSD",-373.21,0.00022805,2,"2024-01-18T01:10:55.607",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002718,1705540255617,"fUSD",-969.95,0.00022805,2,"2024-01-18T01:10:55.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002719,1705540255628,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002720,1705540255639,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002721,1705540255649,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002722,1705540255659,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002723,1705540255669,"fUSD",-243.24,0.00022805,2,"2024-01-18T01:10:55.669",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002724,1705540255680,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.680",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002725,1705540255689,"fUSD",-1611.25,0.00022805,2,"2024-01-18T01:10:55.689",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002726,1705540255699,"fUSD",-357.7,0.00022805,2,"2024-01-18T01:10:55.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002727,1705540255710,"fUSD",-211.32,0.00022805,2,"2024-01-18T01:10:55.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002728,1705540255720,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.720",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002729,1705540255729,"fUSD",-430.28,0.00022805,2,"2024-01-18T01:10:55.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002730,1705540255739,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.739",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002731,1705540255749,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002732,1705540255759,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.759",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002733,1705540255768,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002734,1705540255778,"fUSD",-262.1,0.00022805,2,"2024-01-18T01:10:55.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002735,1705540255787,"fUSD",-1126.88,0.00022805,2,"2024-01-18T01:10:55.787",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002736,1705540255796,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.796",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002737,1705540255807,"fUSD",-299.46,0.00022805,2,"2024-01-18T01:10:55.807",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002738,1705540255818,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002739,1705540255827,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002740,1705540255836,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.836",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002741,1705540255846,"fUSD",-554.0,0.00022805,2,"2024-01-18T01:10:55.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002742,1705540255856,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002743,1705540255867,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002744,1705540255878,"fUSD",-829.61,0.00022805,2,"2024-01-18T01:10:55.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002745,1705540255888,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.888",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002746,1705540255897,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.897",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002747,1705540255906,"fUSD",-1784.48,0.00022805,2,"2024-01-18T01:10:55.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002748,1705540255915,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002749,1705540255925,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.925",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002750,1705540255935,"fUSD",-987.29,0.00022805,2,"2024-01-18T01:10:55.935",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002751,1705540255944,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.944",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002752,1705540255954,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.954",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002753,1705540255964,"fUSD",-1615.69,0.00022805,2,"2024-01-18T01:10:55.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002754,1705540255974,"fUSD",-710.74,0.00022805,2,"2024-01-18T01:10:55.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002755,1705540255985,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:55.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002756,1705540255995,"fUSD",-2218.24,0.00022805,2,"2024-01-18T01:10:55.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002757,1705540256006,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.006",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002758,1705540256016,"fUSD",-747.98,0.00022805,2,"2024-01-18T01:10:56.016",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002759,1705540256026,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.026",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002760,1705540256038,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.038",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002761,1705540256049,"fUSD",-455.58,0.00022805,2,"2024-01-18T01:10:56.049",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002762,1705540256059,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002763,1705540256068,"fUSD",-545.93,0.00022805,2,"2024-01-18T01:10:56.068",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002764,1705540256077,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002765,1705540256087,"fUSD",-1009.95,0.00022805,2,"2024-01-18T01:10:56.087",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002766,1705540256097,"fUSD",-588.38,0.00022805,2,"2024-01-18T01:10:56.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002767,1705540256108,"fUSD",-314.91,0.00022805,2,"2024-01-18T01:10:56.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002768,1705540256118,"fUSD",-1117.31,0.00022805,2,"2024-01-18T01:10:56.118",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002769,1705540256128,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002770,1705540256137,"fUSD",-993.03,0.00022805,2,"2024-01-18T01:10:56.137",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002771,1705540256147,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.147",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002772,1705540256156,"fUSD",-609.69,0.00022805,2,"2024-01-18T01:10:56.156",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002773,1705540256165,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.165",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002774,1705540256174,"fUSD",-500.0,0.00022805,2,"2024-01-18T01:10:56.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002775,1705540256183,"fUSD",-196.76,0.00022805,2,"2024-01-18T01:10:56.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002776,1705540256192,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002777,1705540256202,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002778,1705540256211,"fUSD",-589.17634084,0.00022806,2,"2024-01-18T01:10:56.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002779,1705540256220,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.220",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002780,1705540256229,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002781,1705540256241,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.241",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002782,1705540256252,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.252",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002783,1705540256262,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.262",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002784,1705540256271,"fUSD",-1109.83,0.00022806,2,"2024-01-18T01:10:56.271",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002785,1705540256280,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.280",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002786,1705540256289,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002787,1705540256298,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.298",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002788,1705540256308,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.308",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002789,1705540256322,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.322",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002790,1705540256332,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.332",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002791,1705540256342,"fUSD",-607.82,0.00022806,2,"2024-01-18T01:10:56.342",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002792,1705540256352,"fUSD",-583.09718213,0.00022806,2,"2024-01-18T01:10:56.352",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002793,1705540256362,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.362",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002794,1705540256372,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.372",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002795,1705540256381,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.381",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002796,1705540256390,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.390",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002797,1705540256400,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.400",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002798,1705540256409,"fUSD",-505.61994173,0.00022806,2,"2024-01-18T01:10:56.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002799,1705540256418,"fUSD",-593.12,0.00022806,2,"2024-01-18T01:10:56.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002800,1705540256427,"fUSD",-1657.9,0.00022806,2,"2024-01-18T01:10:56.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002801,1705540256436,"fUSD",-157.62,0.00022806,2,"2024-01-18T01:10:56.436",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002802,1705540256445,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002803,1705540256454,"fUSD",-500.0,0.00022806,2,"2024-01-18T01:10:56.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002804,1705540256464,"fUSD",-869.64,0.00022806,2,"2024-01-18T01:10:56.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002805,1705540256473,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002806,1705540256483,"fUSD",-275.22,0.00022807,2,"2024-01-18T01:10:56.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002807,1705540256492,"fUSD",-413.91,0.00022807,2,"2024-01-18T01:10:56.492",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002808,1705540256501,"fUSD",-553.16,0.00022807,2,"2024-01-18T01:10:56.501",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002809,1705540256510,"fUSD",-288.16,0.00022807,2,"2024-01-18T01:10:56.510",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002810,1705540256519,"fUSD",-478.04,0.00022807,2,"2024-01-18T01:10:56.519",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002811,1705540256529,"fUSD",-363.37,0.00022807,2,"2024-01-18T01:10:56.529",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002812,1705540256539,"fUSD",-172.57,0.00022807,2,"2024-01-18T01:10:56.539",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002813,1705540256550,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002814,1705540256560,"fUSD",-281.04,0.00022807,2,"2024-01-18T01:10:56.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002815,1705540256570,"fUSD",-443.91,0.00022807,2,"2024-01-18T01:10:56.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002816,1705540256580,"fUSD",-171.48,0.00022807,2,"2024-01-18T01:10:56.580",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002817,1705540256590,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002818,1705540256599,"fUSD",-361.58,0.00022807,2,"2024-01-18T01:10:56.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002819,1705540256610,"fUSD",-177.14,0.00022807,2,"2024-01-18T01:10:56.610",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002820,1705540256621,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002821,1705540256632,"fUSD",-207.85,0.00022807,2,"2024-01-18T01:10:56.632",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002822,1705540256642,"fUSD",-554.47,0.00022807,2,"2024-01-18T01:10:56.642",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002823,1705540256651,"fUSD",-325.12,0.00022807,2,"2024-01-18T01:10:56.651",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002824,1705540256661,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.661",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002825,1705540256670,"fUSD",-519.6,0.00022807,2,"2024-01-18T01:10:56.670",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002826,1705540256680,"fUSD",-645.91,0.00022807,2,"2024-01-18T01:10:56.680",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002827,1705540256690,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002828,1705540256700,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.700",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002829,1705540256710,"fUSD",-500.0,0.00022807,5,"2024-01-18T01:10:56.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002830,1705540256721,"fUSD",-1139.2,0.00022807,2,"2024-01-18T01:10:56.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002831,1705540256730,"fUSD",-668.69,0.00022807,2,"2024-01-18T01:10:56.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002832,1705540256739,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.739",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002833,1705540256749,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002834,1705540256761,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.761",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002835,1705540256772,"fUSD",-709.01,0.00022807,2,"2024-01-18T01:10:56.772",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002836,1705540256781,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.781",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002837,1705540256790,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.790",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002838,1705540256800,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002839,1705540256809,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002840,1705540256818,"fUSD",-633.25,0.00022807,2,"2024-01-18T01:10:56.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002841,1705540256828,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002842,1705540256838,"fUSD",-356.69,0.00022807,2,"2024-01-18T01:10:56.838",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002843,1705540256847,"fUSD",-663.06,0.00022807,2,"2024-01-18T01:10:56.847",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002844,1705540256856,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002845,1705540256867,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.867",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002846,1705540256878,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002847,1705540256888,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.888",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002848,1705540256898,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.898",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002849,1705540256908,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.908",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002850,1705540256918,"fUSD",-500.0,0.00022807,2,"2024-01-18T01:10:56.918",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002851,1705540256927,"fUSD",-581.15,0.00022807,2,"2024-01-18T01:10:56.927",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002852,1705540256936,"fUSD",-708.35,0.00022807,2,"2024-01-18T01:10:56.936",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002853,1705540256946,"fUSD",-211.02619,0.00022807,7,"2024-01-18T01:10:56.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002854,1705540256955,"fUSD",-151.0,0.00022807,7,"2024-01-18T01:10:56.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002855,1705540256965,"fUSD",-500.0,0.00022808,2,"2024-01-18T01:10:56.965",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002856,1705540256974,"fUSD",-197.13,0.00022808,2,"2024-01-18T01:10:56.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002857,1705540256984,"fUSD",-500.0,0.00022808,2,"2024-01-18T01:10:56.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002858,1705540256994,"fUSD",-170.68,0.00022808,2,"2024-01-18T01:10:56.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002859,1705540257003,"fUSD",-500.0,0.00022808,2,"2024-01-18T01:10:57.003",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002860,1705540257013,"fUSD",-150.0,0.0002281,2,"2024-01-18T01:10:57.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002861,1705540257022,"fUSD",-180.0,0.00022828,2,"2024-01-18T01:10:57.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002862,1705540257032,"fUSD",-235.92386423,0.00022832,2,"2024-01-18T01:10:57.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002863,1705540257303,"fUSD",-428.27476382,0.00022832,2,"2024-01-18T01:10:57.303",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002864,1705540257328,"fUSD",-250.24056521,0.00022157,2,"2024-01-18T01:10:57.328",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002865,1705540257351,"fUSD",-4749.75943479,0.00022157,2,"2024-01-18T01:10:57.351",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002866,1705540257360,"fUSD",-7699.73089508,0.00022832,2,"2024-01-18T01:10:57.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002867,1705540440083,"fUSD",900.0,0.0003,120,"2024-01-18T01:14:00.083",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002870,1705540688115,"fUSD",599.42,0.00018336,2,"2024-01-18T01:18:08.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002885,1705541044091,"fUSD",204.0,0.00017758,2,"2024-01-18T01:24:04.091",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002886,1705541103683,"fUSD",204.0,0.00017758,2,"2024-01-18T01:25:03.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002911,1705541417775,"fUSD",183.44040004,0.00017758,2,"2024-01-18T01:30:17.775",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002916,1705541420007,"fUSD",193.40189815,0.00022154,15,"2024-01-18T01:30:20.007",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002950,1705541431884,"fUSD",-1812.15097522,0.00018558,2,"2024-01-18T01:30:31.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002951,1705541431894,"fUSD",-11465.67029757,0.00018559,2,"2024-01-18T01:30:31.894",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002952,1705541431906,"fUSD",-468.72474145,0.00018561,2,"2024-01-18T01:30:31.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002953,1705541431915,"fUSD",-468.72474145,0.00018561,2,"2024-01-18T01:30:31.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002954,1705541431924,"fUSD",-603.69,0.00018563,2,"2024-01-18T01:30:31.924",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002955,1705541431934,"fUSD",-283.00893844,0.00018756,2,"2024-01-18T01:30:31.934",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002959,1705541432172,"fUSD",-204.0,0.00019776,2,"2024-01-18T01:30:32.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002961,1705541432181,"fUSD",-23900.0,0.00020254,2,"2024-01-18T01:30:32.181",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002963,1705541432191,"fUSD",-160.17,0.00020254,10,"2024-01-18T01:30:32.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002965,1705541432200,"fUSD",-1049.49,0.00020254,2,"2024-01-18T01:30:32.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002967,1705541432209,"fUSD",-221.91,0.00020254,2,"2024-01-18T01:30:32.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002969,1705541432219,"fUSD",-365.1,0.00020268,2,"2024-01-18T01:30:32.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002971,1705541432228,"fUSD",-656.4,0.0002028,2,"2024-01-18T01:30:32.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002973,1705541432237,"fUSD",-150.0,0.00020379,2,"2024-01-18T01:30:32.237",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002975,1705541432247,"fUSD",-155.12,0.00020416,2,"2024-01-18T01:30:32.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002977,1705541432257,"fUSD",-158.86,0.00020456,2,"2024-01-18T01:30:32.257",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002979,1705541432266,"fUSD",-159.59,0.00020456,2,"2024-01-18T01:30:32.266",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002981,1705541432275,"fUSD",-159.8,0.00020456,2,"2024-01-18T01:30:32.275",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002983,1705541432284,"fUSD",-750.0,0.000205,2,"2024-01-18T01:30:32.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002985,1705541432294,"fUSD",-200.0,0.00020528,2,"2024-01-18T01:30:32.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002987,1705541432303,"fUSD",-2000.0,0.00020548,2,"2024-01-18T01:30:32.303",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002988,1705541432313,"fUSD",-166.32,0.00020574,2,"2024-01-18T01:30:32.313",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002989,1705541432322,"fUSD",-343.6,0.00020801,2,"2024-01-18T01:30:32.322",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002990,1705541432332,"fUSD",-603.69,0.00020827,2,"2024-01-18T01:30:32.332",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002991,1705541432341,"fUSD",-155.41,0.00020947,2,"2024-01-18T01:30:32.341",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002992,1705541432350,"fUSD",-158.86,0.00021226,2,"2024-01-18T01:30:32.350",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002993,1705541432359,"fUSD",-1049.49,0.00021232,2,"2024-01-18T01:30:32.359",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002994,1705541432368,"fUSD",-155.41,0.00021246,2,"2024-01-18T01:30:32.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002995,1705541432377,"fUSD",-176.27,0.00021332,2,"2024-01-18T01:30:32.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002996,1705541432386,"fUSD",-250.0,0.000214,2,"2024-01-18T01:30:32.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002997,1705541432396,"fUSD",-155.41,0.00021545,2,"2024-01-18T01:30:32.396",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002998,1705541432405,"fUSD",-1133.92,0.00021599,2,"2024-01-18T01:30:32.405",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312002999,1705541432414,"fUSD",-443.4,0.00021599,2,"2024-01-18T01:30:32.414",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003000,1705541432423,"fUSD",-11040.16759639,0.00021614,2,"2024-01-18T01:30:32.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003001,1705541435764,"fUSD",189.16366846,0.00017758,2,"2024-01-18T01:30:35.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003024,1705541437890,"fUSD",-81331.48500361,0.00021614,2,"2024-01-18T01:30:37.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003025,1705541437900,"fUSD",-3160.44886335,0.00021704,2,"2024-01-18T01:30:37.900",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003026,1705541437910,"fUSD",-500.0,0.00021714,2,"2024-01-18T01:30:37.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003027,1705541437919,"fUSD",-100000.0,0.00021714,2,"2024-01-18T01:30:37.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003028,1705541437929,"fUSD",-1000.0,0.00021714,2,"2024-01-18T01:30:37.929",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003029,1705541437938,"fUSD",-11569.5895,0.00021817,2,"2024-01-18T01:30:37.938",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003030,1705541437948,"fUSD",-1979.2031,0.00021817,2,"2024-01-18T01:30:37.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003031,1705541437957,"fUSD",-1866.3407,0.00021817,2,"2024-01-18T01:30:37.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003032,1705541437967,"fUSD",-155.41,0.00021845,2,"2024-01-18T01:30:37.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003033,1705541437976,"fUSD",-176.27,0.0002188,2,"2024-01-18T01:30:37.976",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003034,1705541437986,"fUSD",-250.0,0.000219,2,"2024-01-18T01:30:37.986",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003035,1705541437995,"fUSD",-250.0,0.000219,2,"2024-01-18T01:30:37.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003036,1705541438005,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003037,1705541438014,"fUSD",-587.88,0.00021917,2,"2024-01-18T01:30:38.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003038,1705541438023,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003039,1705541438032,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003040,1705541438042,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003041,1705541438050,"fUSD",-595.12079743,0.00021917,2,"2024-01-18T01:30:38.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003042,1705541438059,"fUSD",-160.84,0.00021917,2,"2024-01-18T01:30:38.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003043,1705541438069,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003044,1705541438080,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.080",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003045,1705541438090,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003046,1705541438099,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.099",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003047,1705541438109,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.109",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003048,1705541438118,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.118",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003049,1705541438128,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003050,1705541438137,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.137",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003051,1705541438146,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.146",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003052,1705541438156,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.156",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003053,1705541438166,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.166",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003054,1705541438174,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003055,1705541438184,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.184",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003056,1705541438195,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.195",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003057,1705541438205,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.205",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003058,1705541438215,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.215",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003059,1705541438225,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003061,1705541438234,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.234",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003063,1705541438244,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.244",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003065,1705541438254,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.254",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003067,1705541438263,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.263",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003069,1705541438272,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.272",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003071,1705541438281,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.281",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003073,1705541438290,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003075,1705541438299,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003076,1705541438309,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003077,1705541438318,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.318",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003078,1705541438327,"fUSD",-240.39,0.00021917,2,"2024-01-18T01:30:38.327",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003079,1705541438336,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003080,1705541438346,"fUSD",-580.59,0.00021917,2,"2024-01-18T01:30:38.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003081,1705541438354,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003082,1705541438364,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.364",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003083,1705541438372,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.372",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003085,1705541438381,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.381",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003086,1705541438391,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003088,1705541438399,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003090,1705541438410,"fUSD",-673.72,0.00021917,2,"2024-01-18T01:30:38.410",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003092,1705541438419,"fUSD",-3043.7,0.00021917,2,"2024-01-18T01:30:38.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003094,1705541438428,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003096,1705541438438,"fUSD",-716.69,0.00021917,2,"2024-01-18T01:30:38.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003098,1705541438447,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003100,1705541438456,"fUSD",-1449.57,0.00021917,2,"2024-01-18T01:30:38.456",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003102,1705541438465,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.465",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003104,1705541438475,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.475",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003107,1705541438484,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003109,1705541438494,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003111,1705541438503,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.503",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003113,1705541438512,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003115,1705541438521,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.521",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003117,1705541438530,"fUSD",-1266.32,0.00021917,2,"2024-01-18T01:30:38.530",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003119,1705541438540,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003121,1705541438549,"fUSD",-7360.22,0.00021917,2,"2024-01-18T01:30:38.549",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003123,1705541438559,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.559",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003125,1705541438569,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.569",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003127,1705541438581,"fUSD",-598.03,0.00021917,2,"2024-01-18T01:30:38.581",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003129,1705541438590,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003131,1705541438599,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003133,1705541438608,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003135,1705541438617,"fUSD",-966.79,0.00021917,2,"2024-01-18T01:30:38.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003137,1705541438626,"fUSD",-578.36,0.00021917,2,"2024-01-18T01:30:38.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003139,1705541438635,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003141,1705541438645,"fUSD",-1357.07,0.00021917,2,"2024-01-18T01:30:38.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003143,1705541438657,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003145,1705541438667,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.667",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003147,1705541438677,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.677",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003149,1705541438686,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.686",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003151,1705541438697,"fUSD",-486.32234941,0.00021917,2,"2024-01-18T01:30:38.697",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003153,1705541438709,"fUSD",-771.11,0.00021917,2,"2024-01-18T01:30:38.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003155,1705541438719,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003157,1705541438728,"fUSD",-626.1282186,0.00021917,2,"2024-01-18T01:30:38.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003159,1705541438737,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003160,1705541438747,"fUSD",-2573.14,0.00021917,2,"2024-01-18T01:30:38.747",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003162,1705541438755,"fUSD",-530.96796194,0.00021917,2,"2024-01-18T01:30:38.755",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003164,1705541438764,"fUSD",-1296.91,0.00021917,5,"2024-01-18T01:30:38.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003165,1705541438774,"fUSD",-521.6068481,0.00021917,2,"2024-01-18T01:30:38.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003167,1705541438783,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003169,1705541438793,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.793",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003171,1705541438802,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003173,1705541438812,"fUSD",-510.90435306,0.00021917,2,"2024-01-18T01:30:38.812",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003175,1705541438820,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003177,1705541438837,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003179,1705541438846,"fUSD",-388.63454746,0.00021917,2,"2024-01-18T01:30:38.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003181,1705541438856,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003183,1705541438865,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:30:38.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003185,1705541438874,"fUSD",-509.85403886,0.00021917,2,"2024-01-18T01:30:38.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003187,1705541438883,"fUSD",-250.0,0.00021918,2,"2024-01-18T01:30:38.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003189,1705541438892,"fUSD",-158.86,0.00021996,2,"2024-01-18T01:30:38.892",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003191,1705541438901,"fUSD",-450.0,0.00022,3,"2024-01-18T01:30:38.901",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003192,1705541438910,"fUSD",-463.16606838,0.00022044,2,"2024-01-18T01:30:38.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003194,1705541438919,"fUSD",-196.17775913,0.00022056,2,"2024-01-18T01:30:38.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003196,1705541438929,"fUSD",-55555.0,0.0002209,2,"2024-01-18T01:30:38.929",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003198,1705541438938,"fUSD",-214.85634261,0.00022091,2,"2024-01-18T01:30:38.938",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003200,1705541438948,"fUSD",-1403.78,0.000221,2,"2024-01-18T01:30:38.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003202,1705541438957,"fUSD",-1485.74,0.000221,2,"2024-01-18T01:30:38.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003204,1705541438966,"fUSD",-155.41,0.00022144,2,"2024-01-18T01:30:38.966",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003206,1705541438975,"fUSD",-158.39877038,0.00022154,2,"2024-01-18T01:30:38.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003208,1705541438985,"fUSD",-486.66400945,0.00022154,2,"2024-01-18T01:30:38.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003210,1705541438994,"fUSD",-1107.88736037,0.00022154,2,"2024-01-18T01:30:38.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003212,1705541439004,"fUSD",-1666.91690652,0.00022154,2,"2024-01-18T01:30:39.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003214,1705541439013,"fUSD",-409.11878717,0.00022154,2,"2024-01-18T01:30:39.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003216,1705541439023,"fUSD",-3951.25,0.00022155,2,"2024-01-18T01:30:39.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003218,1705541439032,"fUSD",-4191.75,0.00022155,2,"2024-01-18T01:30:39.032",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003220,1705541439041,"fUSD",-548.82,0.00022155,2,"2024-01-18T01:30:39.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003222,1705541439050,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003224,1705541439059,"fUSD",-1550.01,0.00022155,2,"2024-01-18T01:30:39.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003226,1705541439069,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003228,1705541439081,"fUSD",-1116.06,0.00022155,2,"2024-01-18T01:30:39.081",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003230,1705541439090,"fUSD",-9181.47,0.00022155,2,"2024-01-18T01:30:39.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003231,1705541439100,"fUSD",-569.22,0.00022155,2,"2024-01-18T01:30:39.100",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003233,1705541439109,"fUSD",-522.33,0.00022155,2,"2024-01-18T01:30:39.109",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003235,1705541439118,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.118",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003237,1705541439128,"fUSD",-2482.27,0.00022155,2,"2024-01-18T01:30:39.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003238,1705541439137,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.137",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003240,1705541439146,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.146",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003241,1705541439155,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003243,1705541439164,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003244,1705541439174,"fUSD",-574.76,0.00022155,2,"2024-01-18T01:30:39.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003246,1705541439183,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003248,1705541439193,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003250,1705541439202,"fUSD",-754.69,0.00022155,2,"2024-01-18T01:30:39.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003251,1705541439211,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003253,1705541439221,"fUSD",-2112.93,0.00022155,2,"2024-01-18T01:30:39.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003254,1705541439231,"fUSD",-4720.32,0.00022155,2,"2024-01-18T01:30:39.231",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003256,1705541439240,"fUSD",-819.29,0.00022155,2,"2024-01-18T01:30:39.240",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003258,1705541439249,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.249",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003259,1705541439258,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003261,1705541439267,"fUSD",-927.11,0.00022155,2,"2024-01-18T01:30:39.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003263,1705541439277,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003265,1705541439288,"fUSD",-1190.09,0.00022155,2,"2024-01-18T01:30:39.288",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003266,1705541439298,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.298",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003268,1705541439307,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.307",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003270,1705541439316,"fUSD",-712.18,0.00022155,2,"2024-01-18T01:30:39.316",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003272,1705541439326,"fUSD",-1597.83,0.00022155,2,"2024-01-18T01:30:39.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003273,1705541439337,"fUSD",-2011.6,0.00022155,2,"2024-01-18T01:30:39.337",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003275,1705541439346,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.346",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003277,1705541439355,"fUSD",-1048.47,0.00022155,2,"2024-01-18T01:30:39.355",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003278,1705541439365,"fUSD",-1398.62,0.00022155,2,"2024-01-18T01:30:39.365",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003280,1705541439375,"fUSD",-1671.69,0.00022155,2,"2024-01-18T01:30:39.375",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003282,1705541439384,"fUSD",-2477.58,0.00022155,2,"2024-01-18T01:30:39.384",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003283,1705541439393,"fUSD",-1506.55,0.00022155,2,"2024-01-18T01:30:39.393",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003285,1705541439404,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003287,1705541439413,"fUSD",-974.71,0.00022155,2,"2024-01-18T01:30:39.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003289,1705541439423,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003290,1705541439432,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003292,1705541439442,"fUSD",-2126.6,0.00022155,2,"2024-01-18T01:30:39.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003294,1705541439451,"fUSD",-502.10146823,0.00022155,2,"2024-01-18T01:30:39.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003295,1705541439460,"fUSD",-500.0,0.00022155,2,"2024-01-18T01:30:39.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003297,1705541439469,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003299,1705541439479,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.479",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003300,1705541439488,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.488",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003302,1705541439497,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.497",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003304,1705541439506,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.506",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003305,1705541439516,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.516",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003307,1705541439525,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.525",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003309,1705541439535,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003311,1705541439545,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003313,1705541439554,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003314,1705541439564,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003316,1705541439573,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003318,1705541439586,"fUSD",-249.18,0.00022156,2,"2024-01-18T01:30:39.586",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003320,1705541439595,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003322,1705541439604,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.604",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003323,1705541439614,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.614",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003325,1705541439623,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.623",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003327,1705541439632,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.632",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003328,1705541439641,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.641",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003330,1705541439650,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.650",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003332,1705541439663,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003334,1705541439672,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003336,1705541439682,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.682",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003337,1705541439691,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003339,1705541439701,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.701",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003341,1705541439710,"fUSD",-320.09,0.00022156,2,"2024-01-18T01:30:39.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003343,1705541439719,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003345,1705541439729,"fUSD",-386.78,0.00022156,2,"2024-01-18T01:30:39.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003347,1705541439738,"fUSD",-500.0,0.00022156,7,"2024-01-18T01:30:39.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003348,1705541439748,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003350,1705541439757,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003352,1705541439766,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.766",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003354,1705541439776,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.776",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003356,1705541439785,"fUSD",-309.34,0.00022156,2,"2024-01-18T01:30:39.785",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003357,1705541439794,"fUSD",-552.91,0.00022156,2,"2024-01-18T01:30:39.794",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003359,1705541439803,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.803",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003361,1705541439812,"fUSD",-545.92,0.00022156,2,"2024-01-18T01:30:39.812",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003363,1705541439822,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.822",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003364,1705541439834,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.834",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003366,1705541439842,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003368,1705541439851,"fUSD",-150.0,0.00022156,2,"2024-01-18T01:30:39.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003370,1705541439860,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.860",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003372,1705541439869,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.869",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003373,1705541439878,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003375,1705541439888,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.888",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003377,1705541439897,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.897",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003379,1705541439906,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003381,1705541439916,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.916",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003382,1705541439925,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.925",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003384,1705541439935,"fUSD",-536.37,0.00022156,2,"2024-01-18T01:30:39.935",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003386,1705541439946,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003388,1705541439955,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003390,1705541439965,"fUSD",-329.76,0.00022156,2,"2024-01-18T01:30:39.965",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003391,1705541439974,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:39.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003393,1705541439984,"fUSD",-539.22,0.00022156,2,"2024-01-18T01:30:39.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003395,1705541439993,"fUSD",-429.78,0.00022156,2,"2024-01-18T01:30:39.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003397,1705541440004,"fUSD",-150.0,0.00022156,2,"2024-01-18T01:30:40.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003399,1705541440013,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003401,1705541440022,"fUSD",-578.41,0.00022156,2,"2024-01-18T01:30:40.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003402,1705541440031,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003404,1705541440041,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.041",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003405,1705541440050,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003406,1705541440059,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003407,1705541440069,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003408,1705541440080,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.080",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003409,1705541440089,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.089",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003410,1705541440098,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003411,1705541440108,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003412,1705541440117,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003413,1705541440126,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003414,1705541440135,"fUSD",-319.71,0.00022156,2,"2024-01-18T01:30:40.135",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003416,1705541440144,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003418,1705541440154,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.154",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003420,1705541440163,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.163",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003421,1705541440172,"fUSD",-248.25,0.00022156,2,"2024-01-18T01:30:40.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003424,1705541440182,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.182",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003426,1705541440191,"fUSD",-271.24,0.00022156,2,"2024-01-18T01:30:40.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003428,1705541440200,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003431,1705541440209,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003434,1705541440218,"fUSD",-543.05126739,0.00022156,2,"2024-01-18T01:30:40.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003438,1705541440227,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003441,1705541440236,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003443,1705541440245,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003447,1705541440255,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003450,1705541440265,"fUSD",-161.12835949,0.00022156,2,"2024-01-18T01:30:40.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003452,1705541440275,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.275",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003456,1705541440285,"fUSD",-501.39667784,0.00022156,2,"2024-01-18T01:30:40.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003457,1705541440295,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.295",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003462,1705541440304,"fUSD",-514.36,0.00022156,2,"2024-01-18T01:30:40.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003463,1705541440313,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.313",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003466,1705541440323,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.323",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003469,1705541440334,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003472,1705541440343,"fUSD",-1622.24,0.00022156,2,"2024-01-18T01:30:40.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003475,1705541440352,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.352",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003478,1705541440361,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.361",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003482,1705541440371,"fUSD",-539.35,0.00022156,2,"2024-01-18T01:30:40.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003484,1705541440380,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003487,1705541440389,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003492,1705541440400,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.400",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003495,1705541440409,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003498,1705541440419,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003501,1705541440429,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.429",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003503,1705541440438,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003505,1705541440447,"fUSD",-323.3759693,0.00022156,2,"2024-01-18T01:30:40.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003507,1705541440457,"fUSD",-874.61,0.00022156,2,"2024-01-18T01:30:40.457",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003510,1705541440466,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.466",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003513,1705541440475,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.475",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003516,1705541440484,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003518,1705541440494,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003521,1705541440502,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003524,1705541440512,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.512",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003528,1705541440522,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003530,1705541440531,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003534,1705541440541,"fUSD",-1430.67,0.00022156,2,"2024-01-18T01:30:40.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003537,1705541440550,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003539,1705541440559,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.559",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003541,1705541440568,"fUSD",-508.97375421,0.00022156,2,"2024-01-18T01:30:40.568",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003542,1705541440579,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003545,1705541440588,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003547,1705541440597,"fUSD",-1006.85,0.00022156,2,"2024-01-18T01:30:40.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003548,1705541440606,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003551,1705541440616,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.616",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003552,1705541440625,"fUSD",-537.21,0.00022156,2,"2024-01-18T01:30:40.625",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003574,1705541440796,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.796",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003578,1705541440839,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003580,1705541440849,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.849",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003582,1705541440858,"fUSD",-241.39,0.00022156,2,"2024-01-18T01:30:40.858",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003584,1705541440868,"fUSD",-600.0,0.00022156,2,"2024-01-18T01:30:40.868",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003586,1705541440877,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.877",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003588,1705541440887,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003590,1705541440896,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003592,1705541440906,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.906",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003594,1705541440915,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003596,1705541440924,"fUSD",-505.59,0.00022156,2,"2024-01-18T01:30:40.924",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003598,1705541440933,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003600,1705541440942,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.942",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003602,1705541440951,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.951",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003604,1705541440961,"fUSD",-640.98,0.00022156,2,"2024-01-18T01:30:40.961",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003606,1705541440970,"fUSD",-863.88,0.00022156,2,"2024-01-18T01:30:40.970",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003608,1705541440979,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003610,1705541440989,"fUSD",-635.16,0.00022156,2,"2024-01-18T01:30:40.989",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003612,1705541440998,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:40.998",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003614,1705541441007,"fUSD",-1413.73,0.00022156,2,"2024-01-18T01:30:41.007",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003616,1705541441016,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.016",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003618,1705541441025,"fUSD",-1582.25,0.00022156,2,"2024-01-18T01:30:41.025",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003620,1705541441034,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.034",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003622,1705541441043,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.043",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003624,1705541441052,"fUSD",-1940.96,0.00022156,2,"2024-01-18T01:30:41.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003626,1705541441062,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.062",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003628,1705541441070,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.070",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003630,1705541441080,"fUSD",-642.73,0.00022156,2,"2024-01-18T01:30:41.080",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003632,1705541441089,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.089",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003634,1705541441098,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.098",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003636,1705541441106,"fUSD",-654.48,0.00022156,2,"2024-01-18T01:30:41.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003638,1705541441115,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003640,1705541441125,"fUSD",-883.71,0.00022156,2,"2024-01-18T01:30:41.125",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003642,1705541441134,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003644,1705541441142,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003646,1705541441151,"fUSD",-977.65,0.00022156,2,"2024-01-18T01:30:41.151",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003648,1705541441161,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.161",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003650,1705541441170,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.170",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003651,1705541441178,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.178",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003653,1705541441188,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.188",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003655,1705541441197,"fUSD",-637.90463585,0.00022156,2,"2024-01-18T01:30:41.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003657,1705541441206,"fUSD",-511.97332597,0.00022156,2,"2024-01-18T01:30:41.206",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003660,1705541441216,"fUSD",-877.81,0.00022156,2,"2024-01-18T01:30:41.216",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003661,1705541441227,"fUSD",-521.20188696,0.00022156,2,"2024-01-18T01:30:41.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003664,1705541441236,"fUSD",-1198.78,0.00022156,2,"2024-01-18T01:30:41.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003665,1705541441245,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003667,1705541441254,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.254",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003669,1705541441264,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.264",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003671,1705541441273,"fUSD",-531.88179773,0.00022156,2,"2024-01-18T01:30:41.273",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003673,1705541441282,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.282",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003675,1705541441293,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.293",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003678,1705541441303,"fUSD",-500.0,0.00022156,5,"2024-01-18T01:30:41.303",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003680,1705541441314,"fUSD",-1076.96,0.00022156,2,"2024-01-18T01:30:41.314",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003682,1705541441323,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:41.323",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003684,1705541441333,"fUSD",-670.02,0.00022157,2,"2024-01-18T01:30:41.333",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003685,1705541441343,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003688,1705541441352,"fUSD",-1519.74,0.00022157,2,"2024-01-18T01:30:41.352",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003690,1705541441361,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.361",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003692,1705541441370,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.370",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003694,1705541441380,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003696,1705541441389,"fUSD",-649.93,0.00022157,2,"2024-01-18T01:30:41.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003697,1705541441398,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.398",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003699,1705541441407,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003701,1705541441416,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003703,1705541441425,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.425",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003705,1705541441434,"fUSD",-578.07,0.00022157,2,"2024-01-18T01:30:41.434",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003707,1705541441443,"fUSD",-601.31,0.00022157,2,"2024-01-18T01:30:41.443",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003709,1705541441452,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.452",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003712,1705541441462,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003714,1705541441471,"fUSD",-630.61,0.00022157,2,"2024-01-18T01:30:41.471",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003715,1705541441480,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.480",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003717,1705541441489,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003720,1705541441499,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.499",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003721,1705541441508,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003723,1705541441517,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003725,1705541441527,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003727,1705541441536,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003730,1705541441545,"fUSD",-500.0,0.00022157,2,"2024-01-18T01:30:41.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003731,1705541441554,"fUSD",-553.56,0.00022157,2,"2024-01-18T01:30:41.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003733,1705541441563,"fUSD",-463.16606833,0.00022166,2,"2024-01-18T01:30:41.563",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003735,1705541441572,"fUSD",-250.76947249,0.0002218,2,"2024-01-18T01:30:41.572",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003738,1705541441583,"fUSD",-207.78272895,0.00022189,2,"2024-01-18T01:30:41.583",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003740,1705541441592,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.592",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003741,1705541441602,"fUSD",-370.41,0.0002219,2,"2024-01-18T01:30:41.602",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003743,1705541441611,"fUSD",-152.88,0.0002219,2,"2024-01-18T01:30:41.611",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003745,1705541441620,"fUSD",-243.78,0.0002219,2,"2024-01-18T01:30:41.620",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003748,1705541441630,"fUSD",-552.39,0.0002219,2,"2024-01-18T01:30:41.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003750,1705541441639,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003751,1705541441650,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.650",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003753,1705541441659,"fUSD",-240.28858731,0.0002219,2,"2024-01-18T01:30:41.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003755,1705541441668,"fUSD",-594.81,0.0002219,2,"2024-01-18T01:30:41.668",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003757,1705541441677,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.677",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003759,1705541441687,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.687",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003761,1705541441697,"fUSD",-1016.55,0.0002219,2,"2024-01-18T01:30:41.697",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003764,1705541441707,"fUSD",-250.23,0.0002219,2,"2024-01-18T01:30:41.707",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003766,1705541441715,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.715",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003768,1705541441725,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.725",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003770,1705541441736,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.736",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003772,1705541441745,"fUSD",-548.52,0.0002219,2,"2024-01-18T01:30:41.745",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003774,1705541441754,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.754",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003775,1705541441763,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.763",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003777,1705541441772,"fUSD",-799.85,0.0002219,2,"2024-01-18T01:30:41.772",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003779,1705541441781,"fUSD",-352.08,0.0002219,2,"2024-01-18T01:30:41.781",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003781,1705541441791,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.791",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003783,1705541441801,"fUSD",-523.38,0.0002219,2,"2024-01-18T01:30:41.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003785,1705541441810,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003787,1705541441820,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003789,1705541441830,"fUSD",-245.25,0.0002219,2,"2024-01-18T01:30:41.830",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003791,1705541441839,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.839",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003793,1705541441848,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.848",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003795,1705541441857,"fUSD",-379.39358672,0.0002219,2,"2024-01-18T01:30:41.857",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003797,1705541441866,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.866",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003799,1705541441875,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.875",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003801,1705541441884,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003803,1705541441893,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.893",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003806,1705541441902,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.902",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003807,1705541441912,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.912",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003809,1705541441921,"fUSD",-592.47,0.0002219,2,"2024-01-18T01:30:41.921",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003812,1705541441930,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.930",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003814,1705541441939,"fUSD",-559.13864927,0.0002219,2,"2024-01-18T01:30:41.939",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003815,1705541441948,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003817,1705541441957,"fUSD",-351.70623296,0.0002219,2,"2024-01-18T01:30:41.957",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003819,1705541441967,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003821,1705541441976,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.976",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003824,1705541441985,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.985",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003825,1705541441995,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:41.995",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003827,1705541442004,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.004",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003829,1705541442013,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003830,1705541442022,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003831,1705541442031,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003832,1705541442039,"fUSD",-404.2,0.0002219,2,"2024-01-18T01:30:42.039",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003833,1705541442048,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.048",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003834,1705541442057,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.057",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003835,1705541442065,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.065",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003836,1705541442074,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003837,1705541442084,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.084",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003839,1705541442093,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.093",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003841,1705541442103,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.103",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003843,1705541442112,"fUSD",-519.36,0.0002219,2,"2024-01-18T01:30:42.112",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003845,1705541442121,"fUSD",-601.93,0.0002219,2,"2024-01-18T01:30:42.121",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003847,1705541442130,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003849,1705541442139,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.139",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003851,1705541442148,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003853,1705541442157,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.157",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003855,1705541442166,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.166",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003857,1705541442175,"fUSD",-514.49313759,0.0002219,2,"2024-01-18T01:30:42.175",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003859,1705541442185,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003861,1705541442193,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.193",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003863,1705541442203,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003865,1705541442212,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.212",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003867,1705541442221,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.221",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003869,1705541442230,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.230",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003871,1705541442239,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003873,1705541442247,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003875,1705541442256,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003877,1705541442265,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003879,1705541442273,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.273",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003880,1705541442282,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.282",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003883,1705541442292,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.292",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003884,1705541442302,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.302",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003886,1705541442311,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.311",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003888,1705541442320,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.320",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003890,1705541442331,"fUSD",-504.68360203,0.0002219,2,"2024-01-18T01:30:42.331",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003892,1705541442340,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003894,1705541442348,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003897,1705541442358,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003899,1705541442368,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003901,1705541442377,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003902,1705541442387,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.387",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003905,1705541442397,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003906,1705541442406,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.406",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003908,1705541442417,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003910,1705541442427,"fUSD",-624.38927293,0.0002219,2,"2024-01-18T01:30:42.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003913,1705541442436,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.436",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003915,1705541442446,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.446",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003917,1705541442455,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.455",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003919,1705541442464,"fUSD",-649.0,0.0002219,2,"2024-01-18T01:30:42.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003920,1705541442474,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.474",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003922,1705541442483,"fUSD",-584.87098994,0.0002219,2,"2024-01-18T01:30:42.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003924,1705541442494,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003927,1705541442504,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.504",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003928,1705541442515,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003930,1705541442524,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.524",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003932,1705541442533,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.533",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003935,1705541442542,"fUSD",-541.66,0.0002219,2,"2024-01-18T01:30:42.542",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003936,1705541442552,"fUSD",-597.08,0.0002219,2,"2024-01-18T01:30:42.552",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003938,1705541442561,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.561",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003940,1705541442570,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003942,1705541442581,"fUSD",-597.57,0.0002219,2,"2024-01-18T01:30:42.581",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003944,1705541442590,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003946,1705541442599,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003948,1705541442608,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003950,1705541442617,"fUSD",-227.86,0.0002219,2,"2024-01-18T01:30:42.617",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003953,1705541442627,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.627",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003955,1705541442637,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003957,1705541442648,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.648",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003959,1705541442662,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003961,1705541442672,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.672",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003962,1705541442681,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003964,1705541442692,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.692",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003967,1705541442702,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003969,1705541442711,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.711",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003970,1705541442720,"fUSD",-569.36,0.0002219,2,"2024-01-18T01:30:42.720",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003972,1705541442729,"fUSD",-235.06,0.0002219,2,"2024-01-18T01:30:42.729",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003974,1705541442738,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003976,1705541442748,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003978,1705541442756,"fUSD",-502.20994855,0.0002219,2,"2024-01-18T01:30:42.756",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003980,1705541442765,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.765",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003982,1705541442774,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003984,1705541442783,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003986,1705541442792,"fUSD",-320.14060737,0.0002219,2,"2024-01-18T01:30:42.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003988,1705541442801,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.801",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003990,1705541442810,"fUSD",-588.10183598,0.0002219,2,"2024-01-18T01:30:42.810",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003992,1705541442819,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.819",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003994,1705541442828,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.828",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003996,1705541442837,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312003998,1705541442847,"fUSD",-595.74,0.0002219,2,"2024-01-18T01:30:42.847",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004000,1705541442856,"fUSD",-354.45833948,0.0002219,2,"2024-01-18T01:30:42.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004002,1705541442865,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004004,1705541442874,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004006,1705541442883,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004008,1705541442892,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.892",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004010,1705541442901,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.901",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004012,1705541442910,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.910",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004014,1705541442919,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004016,1705541442928,"fUSD",-238.21,0.0002219,2,"2024-01-18T01:30:42.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004018,1705541442938,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.938",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004020,1705541442947,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.947",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004022,1705541442956,"fUSD",-548.74929744,0.0002219,2,"2024-01-18T01:30:42.956",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004024,1705541442966,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.966",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004026,1705541442975,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004028,1705541442984,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004030,1705541442994,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:42.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004032,1705541443003,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.003",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004034,1705541443012,"fUSD",-571.77372095,0.0002219,2,"2024-01-18T01:30:43.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004036,1705541443022,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004038,1705541443031,"fUSD",-649.15,0.0002219,2,"2024-01-18T01:30:43.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004040,1705541443040,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004042,1705541443050,"fUSD",-580.01,0.0002219,2,"2024-01-18T01:30:43.050",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004044,1705541443059,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004046,1705541443067,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004048,1705541443076,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.076",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004050,1705541443085,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004052,1705541443094,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.094",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004054,1705541443103,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.103",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004056,1705541443113,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004058,1705541443122,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.122",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004060,1705541443130,"fUSD",-520.1,0.0002219,2,"2024-01-18T01:30:43.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004062,1705541443140,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.140",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004064,1705541443149,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.149",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004066,1705541443158,"fUSD",-521.34590528,0.0002219,2,"2024-01-18T01:30:43.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004068,1705541443167,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.167",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004070,1705541443176,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.176",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004073,1705541443186,"fUSD",-517.84015485,0.0002219,2,"2024-01-18T01:30:43.186",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004075,1705541443195,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.195",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004076,1705541443206,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.206",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004078,1705541443215,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.215",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004081,1705541443225,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004082,1705541443234,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.234",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004084,1705541443245,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004087,1705541443255,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004088,1705541443264,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.264",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004090,1705541443273,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.273",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004093,1705541443283,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.283",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004094,1705541443294,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.294",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004097,1705541443304,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.304",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004099,1705541443314,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.314",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004100,1705541443324,"fUSD",-377.82476664,0.0002219,2,"2024-01-18T01:30:43.324",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004102,1705541443334,"fUSD",-515.03852772,0.0002219,2,"2024-01-18T01:30:43.334",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004104,1705541443343,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.343",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004106,1705541443353,"fUSD",-383.81347406,0.0002219,2,"2024-01-18T01:30:43.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004109,1705541443362,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.362",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004111,1705541443371,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004112,1705541443380,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004115,1705541443390,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.390",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004117,1705541443399,"fUSD",-506.84878708,0.0002219,2,"2024-01-18T01:30:43.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004118,1705541443408,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.408",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004121,1705541443418,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.418",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004123,1705541443427,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.427",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004125,1705541443441,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.441",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004127,1705541443451,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004129,1705541443460,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004131,1705541443470,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.470",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004133,1705541443480,"fUSD",-641.85,0.0002219,2,"2024-01-18T01:30:43.480",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004135,1705541443489,"fUSD",-159.63220399,0.0002219,2,"2024-01-18T01:30:43.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004137,1705541443498,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004138,1705541443507,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.507",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004140,1705541443516,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.516",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004142,1705541443525,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.525",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004144,1705541443534,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.534",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004146,1705541443544,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.544",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004148,1705541443553,"fUSD",-519.47,0.0002219,2,"2024-01-18T01:30:43.553",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004150,1705541443563,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.563",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004152,1705541443572,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.572",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004154,1705541443582,"fUSD",-599.9,0.0002219,2,"2024-01-18T01:30:43.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004156,1705541443591,"fUSD",-507.1734896,0.0002219,2,"2024-01-18T01:30:43.591",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004158,1705541443601,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.601",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004160,1705541443610,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.610",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004162,1705541443619,"fUSD",-534.43,0.0002219,2,"2024-01-18T01:30:43.619",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004163,1705541443628,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004165,1705541443639,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004168,1705541443649,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004169,1705541443662,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004171,1705541443671,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.671",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004173,1705541443681,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004175,1705541443691,"fUSD",-503.03597033,0.0002219,2,"2024-01-18T01:30:43.691",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004177,1705541443701,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.701",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004179,1705541443710,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.710",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004181,1705541443720,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.720",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004183,1705541443730,"fUSD",-601.33655596,0.0002219,2,"2024-01-18T01:30:43.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004185,1705541443740,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004187,1705541443750,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004189,1705541443760,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.760",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004191,1705541443769,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.769",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004192,1705541443778,"fUSD",-525.53,0.0002219,2,"2024-01-18T01:30:43.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004193,1705541443787,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.787",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004194,1705541443797,"fUSD",-400.0,0.0002219,2,"2024-01-18T01:30:43.797",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004195,1705541443806,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.806",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004196,1705541443815,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.815",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004197,1705541443824,"fUSD",-550.98,0.0002219,2,"2024-01-18T01:30:43.824",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004198,1705541443835,"fUSD",-637.4,0.0002219,2,"2024-01-18T01:30:43.835",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004199,1705541443844,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.844",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004200,1705541443853,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.853",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004201,1705541443862,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.862",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004202,1705541443871,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.871",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004203,1705541443881,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.881",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004204,1705541443890,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.890",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004205,1705541443899,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.899",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004206,1705541443908,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.908",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004207,1705541443918,"fUSD",-503.89370048,0.0002219,2,"2024-01-18T01:30:43.918",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004208,1705541443927,"fUSD",-166.26670033,0.0002219,2,"2024-01-18T01:30:43.927",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004209,1705541443936,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.936",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004210,1705541443945,"fUSD",-338.29664719,0.0002219,2,"2024-01-18T01:30:43.945",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004211,1705541443958,"fUSD",-503.6366536,0.0002219,2,"2024-01-18T01:30:43.958",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004212,1705541443967,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004213,1705541443976,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.976",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004214,1705541443987,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004216,1705541443997,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:43.997",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004217,1705541444006,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.006",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004218,1705541444015,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.015",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004219,1705541444026,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.026",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004220,1705541444035,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.035",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004221,1705541444045,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004222,1705541444056,"fUSD",-306.60035163,0.0002219,2,"2024-01-18T01:30:44.056",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004223,1705541444065,"fUSD",-503.78657047,0.0002219,2,"2024-01-18T01:30:44.065",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004224,1705541444075,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.075",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004225,1705541444086,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.086",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004226,1705541444096,"fUSD",-1000.0,0.0002219,2,"2024-01-18T01:30:44.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004227,1705541444107,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.107",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004228,1705541444117,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004229,1705541444128,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.128",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004230,1705541444138,"fUSD",-517.64183195,0.0002219,2,"2024-01-18T01:30:44.138",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004231,1705541444148,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004232,1705541444158,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004233,1705541444168,"fUSD",-422.4678848,0.0002219,2,"2024-01-18T01:30:44.168",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004234,1705541444177,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.177",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004235,1705541444187,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.187",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004236,1705541444197,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004237,1705541444207,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.207",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004238,1705541444216,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.216",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004239,1705541444226,"fUSD",-512.99156572,0.0002219,2,"2024-01-18T01:30:44.226",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004240,1705541444235,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.235",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004241,1705541444245,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.245",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004242,1705541444255,"fUSD",-557.98,0.0002219,2,"2024-01-18T01:30:44.255",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004243,1705541444264,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.264",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004244,1705541444274,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004245,1705541444285,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.285",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004246,1705541444299,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004247,1705541444308,"fUSD",-530.11652516,0.0002219,2,"2024-01-18T01:30:44.308",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004248,1705541444318,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.318",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004249,1705541444328,"fUSD",-500.0,0.0002219,2,"2024-01-18T01:30:44.328",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004250,1705541444338,"fUSD",-527.25134917,0.0002219,2,"2024-01-18T01:30:44.338",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004252,1705541444348,"fUSD",-505.81920632,0.0002219,2,"2024-01-18T01:30:44.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004253,1705541444358,"fUSD",-524.38471533,0.0002219,2,"2024-01-18T01:30:44.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004254,1705541444368,"fUSD",-510.93763316,0.0002219,2,"2024-01-18T01:30:44.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004255,1705541444377,"fUSD",-507.07808165,0.0002219,2,"2024-01-18T01:30:44.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004256,1705541444387,"fUSD",-581.46,0.00022191,2,"2024-01-18T01:30:44.387",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004257,1705541444398,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.398",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004258,1705541444407,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004259,1705541444417,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004260,1705541444426,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.426",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004261,1705541444435,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004262,1705541444445,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004263,1705541444454,"fUSD",-236.32,0.00022191,2,"2024-01-18T01:30:44.454",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004264,1705541444464,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004265,1705541444473,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004266,1705541444483,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.483",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004269,1705541444493,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.493",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004271,1705541444504,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.504",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004273,1705541444515,"fUSD",-580.59,0.00022191,2,"2024-01-18T01:30:44.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004275,1705541444525,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.525",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004277,1705541444535,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004279,1705541444545,"fUSD",-673.72,0.00022191,2,"2024-01-18T01:30:44.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004281,1705541444554,"fUSD",-3043.7,0.00022191,2,"2024-01-18T01:30:44.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004283,1705541444564,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004285,1705541444573,"fUSD",-716.69,0.00022191,2,"2024-01-18T01:30:44.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004287,1705541444583,"fUSD",-1449.57,0.00022191,2,"2024-01-18T01:30:44.583",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004289,1705541444593,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.593",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004291,1705541444602,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.602",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004292,1705541444611,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.611",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004294,1705541444621,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.621",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004296,1705541444630,"fUSD",-524.87,0.00022191,2,"2024-01-18T01:30:44.630",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004298,1705541444639,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.639",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004300,1705541444649,"fUSD",-1266.32,0.00022191,2,"2024-01-18T01:30:44.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004302,1705541444663,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.663",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004304,1705541444673,"fUSD",-7360.22,0.00022191,2,"2024-01-18T01:30:44.673",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004306,1705541444683,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004308,1705541444693,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004310,1705541444703,"fUSD",-598.03,0.00022191,2,"2024-01-18T01:30:44.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004312,1705541444712,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.712",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004314,1705541444722,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.722",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004334,1705541444970,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:44.970",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004335,1705541445013,"fUSD",-966.79,0.00022191,2,"2024-01-18T01:30:45.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004336,1705541445023,"fUSD",-578.36,0.00022191,2,"2024-01-18T01:30:45.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004337,1705541445033,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004338,1705541445042,"fUSD",-1357.07,0.00022191,2,"2024-01-18T01:30:45.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004339,1705541445052,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.052",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004340,1705541445061,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004341,1705541445071,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.071",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004342,1705541445081,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.081",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004343,1705541445092,"fUSD",-771.11,0.00022191,2,"2024-01-18T01:30:45.092",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004344,1705541445101,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004345,1705541445111,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.111",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004347,1705541445120,"fUSD",-2573.14,0.00022191,2,"2024-01-18T01:30:45.120",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004348,1705541445130,"fUSD",-1296.91,0.00022191,5,"2024-01-18T01:30:45.130",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004349,1705541445139,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.139",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004350,1705541445148,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.148",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004352,1705541445158,"fUSD",-279.81490168,0.00022191,2,"2024-01-18T01:30:45.158",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004353,1705541445167,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.167",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004354,1705541445176,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.176",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004355,1705541445185,"fUSD",-500.0,0.00022191,2,"2024-01-18T01:30:45.185",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004357,1705541445194,"fUSD",-1049.49,0.00022211,2,"2024-01-18T01:30:45.194",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004358,1705541445203,"fUSD",-214.85634259,0.00022228,2,"2024-01-18T01:30:45.203",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004359,1705541445213,"fUSD",-312.31937465,0.00022256,2,"2024-01-18T01:30:45.213",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004361,1705541445222,"fUSD",-712.18,0.00022256,2,"2024-01-18T01:30:45.222",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004362,1705541445232,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.232",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004363,1705541445241,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.241",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004364,1705541445250,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.250",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004366,1705541445260,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.260",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004367,1705541445269,"fUSD",-261.54818147,0.00022257,2,"2024-01-18T01:30:45.269",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004368,1705541445279,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.279",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004369,1705541445289,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.289",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004370,1705541445299,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004371,1705541445309,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004373,1705541445319,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.319",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004375,1705541445330,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.330",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004377,1705541445339,"fUSD",-298.24051378,0.00022257,2,"2024-01-18T01:30:45.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004378,1705541445348,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004379,1705541445357,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.357",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004380,1705541445366,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004381,1705541445376,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004382,1705541445386,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.386",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004383,1705541445395,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004384,1705541445404,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004385,1705541445414,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.414",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004387,1705541445423,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004389,1705541445432,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004391,1705541445443,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.443",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004393,1705541445453,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004395,1705541445462,"fUSD",-500.0,0.00022257,2,"2024-01-18T01:30:45.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004397,1705541445473,"fUSD",-463.16606833,0.00022289,2,"2024-01-18T01:30:45.473",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004399,1705541445482,"fUSD",-712.18,0.00022331,2,"2024-01-18T01:30:45.482",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004401,1705541445491,"fUSD",-245000.0,0.00022332,2,"2024-01-18T01:30:45.491",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004403,1705541445502,"fUSD",-214.85634259,0.00022365,2,"2024-01-18T01:30:45.502",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004405,1705541445511,"fUSD",-159.59,0.00022381,2,"2024-01-18T01:30:45.511",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004407,1705541445522,"fUSD",-250.0,0.000224,2,"2024-01-18T01:30:45.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004409,1705541445531,"fUSD",-463.16606833,0.00022411,2,"2024-01-18T01:30:45.531",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004411,1705541445540,"fUSD",-350.47,0.00022428,2,"2024-01-18T01:30:45.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004413,1705541445551,"fUSD",-3951.25,0.00022429,2,"2024-01-18T01:30:45.551",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004415,1705541445561,"fUSD",-4191.75,0.00022429,2,"2024-01-18T01:30:45.561",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004417,1705541445571,"fUSD",-548.82,0.00022429,2,"2024-01-18T01:30:45.571",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004419,1705541445580,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.580",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004421,1705541445589,"fUSD",-1550.01,0.00022429,2,"2024-01-18T01:30:45.589",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004424,1705541445599,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.599",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004426,1705541445608,"fUSD",-1116.06,0.00022429,2,"2024-01-18T01:30:45.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004429,1705541445618,"fUSD",-9181.47,0.00022429,2,"2024-01-18T01:30:45.618",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004432,1705541445626,"fUSD",-569.22,0.00022429,2,"2024-01-18T01:30:45.626",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004435,1705541445636,"fUSD",-522.33,0.00022429,2,"2024-01-18T01:30:45.636",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004438,1705541445645,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.645",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004442,1705541445657,"fUSD",-2482.27,0.00022429,2,"2024-01-18T01:30:45.657",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004444,1705541445667,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.667",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004448,1705541445676,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.676",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004450,1705541445686,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.686",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004453,1705541445695,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.695",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004456,1705541445705,"fUSD",-574.76,0.00022429,2,"2024-01-18T01:30:45.705",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004459,1705541445714,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.714",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004461,1705541445723,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.723",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004463,1705541445734,"fUSD",-754.69,0.00022429,2,"2024-01-18T01:30:45.734",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004465,1705541445744,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.744",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004467,1705541445754,"fUSD",-2112.93,0.00022429,2,"2024-01-18T01:30:45.754",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004469,1705541445764,"fUSD",-4720.32,0.00022429,2,"2024-01-18T01:30:45.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004471,1705541445774,"fUSD",-819.29,0.00022429,2,"2024-01-18T01:30:45.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004473,1705541445784,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004475,1705541445794,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.794",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004477,1705541445804,"fUSD",-927.11,0.00022429,2,"2024-01-18T01:30:45.804",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004479,1705541445814,"fUSD",-1190.09,0.00022429,2,"2024-01-18T01:30:45.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004481,1705541445824,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.824",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004484,1705541445834,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.834",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004486,1705541445845,"fUSD",-1597.83,0.00022429,2,"2024-01-18T01:30:45.845",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004488,1705541445854,"fUSD",-2011.6,0.00022429,2,"2024-01-18T01:30:45.854",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004490,1705541445865,"fUSD",-1048.47,0.00022429,2,"2024-01-18T01:30:45.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004492,1705541445874,"fUSD",-1398.62,0.00022429,2,"2024-01-18T01:30:45.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004494,1705541445884,"fUSD",-1671.69,0.00022429,2,"2024-01-18T01:30:45.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004495,1705541445893,"fUSD",-2477.58,0.00022429,2,"2024-01-18T01:30:45.893",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004497,1705541445903,"fUSD",-1506.55,0.00022429,2,"2024-01-18T01:30:45.903",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004499,1705541445913,"fUSD",-974.71,0.00022429,2,"2024-01-18T01:30:45.913",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004501,1705541445922,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.922",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004503,1705541445931,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004504,1705541445940,"fUSD",-2126.6,0.00022429,2,"2024-01-18T01:30:45.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004505,1705541445949,"fUSD",-500.0,0.00022429,2,"2024-01-18T01:30:45.949",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004506,1705541445959,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:45.959",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004507,1705541445968,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:45.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004508,1705541445977,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:45.977",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004509,1705541445987,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:45.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004510,1705541445996,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:45.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004511,1705541446005,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004512,1705541446014,"fUSD",-638.18,0.0002243,2,"2024-01-18T01:30:46.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004513,1705541446023,"fUSD",-569.73,0.0002243,2,"2024-01-18T01:30:46.023",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004514,1705541446033,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004515,1705541446042,"fUSD",-585.6,0.0002243,2,"2024-01-18T01:30:46.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004516,1705541446051,"fUSD",-410.72,0.0002243,2,"2024-01-18T01:30:46.051",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004517,1705541446061,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.061",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004518,1705541446069,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004519,1705541446080,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.080",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004520,1705541446090,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004522,1705541446099,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.099",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004523,1705541446108,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004524,1705541446118,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.118",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004526,1705541446127,"fUSD",-450.89,0.0002243,2,"2024-01-18T01:30:46.127",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004527,1705541446136,"fUSD",-478.18,0.0002243,2,"2024-01-18T01:30:46.136",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004528,1705541446145,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.145",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004529,1705541446155,"fUSD",-443.49,0.0002243,2,"2024-01-18T01:30:46.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004530,1705541446164,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.164",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004531,1705541446173,"fUSD",-233.64113019,0.0002243,7,"2024-01-18T01:30:46.173",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004532,1705541446182,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.182",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004533,1705541446192,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004534,1705541446201,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004535,1705541446210,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004536,1705541446219,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004537,1705541446229,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004538,1705541446238,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004539,1705541446247,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004540,1705541446256,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004541,1705541446265,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004542,1705541446274,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004543,1705541446284,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.284",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004544,1705541446293,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.293",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004545,1705541446302,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.302",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004546,1705541446310,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.310",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004547,1705541446318,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.318",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004548,1705541446326,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004549,1705541446336,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.336",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004550,1705541446345,"fUSD",-150.0,0.0002243,2,"2024-01-18T01:30:46.345",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004551,1705541446354,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.354",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004552,1705541446364,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.364",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004553,1705541446373,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.373",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004554,1705541446382,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.382",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004555,1705541446391,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004556,1705541446401,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.401",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004557,1705541446410,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.410",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004558,1705541446420,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.420",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004559,1705541446429,"fUSD",-490.72,0.0002243,2,"2024-01-18T01:30:46.429",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004560,1705541446438,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004561,1705541446447,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.447",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004562,1705541446456,"fUSD",-512.08,0.0002243,2,"2024-01-18T01:30:46.456",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004563,1705541446465,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.465",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004564,1705541446475,"fUSD",-373.09,0.0002243,2,"2024-01-18T01:30:46.475",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004565,1705541446485,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.485",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004566,1705541446494,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.494",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004567,1705541446504,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.504",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004568,1705541446513,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.513",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004569,1705541446522,"fUSD",-514.36,0.0002243,2,"2024-01-18T01:30:46.522",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004570,1705541446532,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.532",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004571,1705541446541,"fUSD",-208.59,0.0002243,2,"2024-01-18T01:30:46.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004572,1705541446550,"fUSD",-1622.24,0.0002243,2,"2024-01-18T01:30:46.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004573,1705541446559,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.559",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004574,1705541446569,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.569",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004575,1705541446578,"fUSD",-539.35,0.0002243,2,"2024-01-18T01:30:46.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004576,1705541446588,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004577,1705541446598,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004578,1705541446607,"fUSD",-368.48,0.0002243,2,"2024-01-18T01:30:46.607",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004579,1705541446616,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.616",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004580,1705541446625,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.625",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004581,1705541446635,"fUSD",-874.61,0.0002243,2,"2024-01-18T01:30:46.635",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004582,1705541446644,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.644",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004583,1705541446655,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004584,1705541446666,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.666",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004585,1705541446675,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004586,1705541446685,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.685",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004587,1705541446694,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.694",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004588,1705541446703,"fUSD",-1430.67,0.0002243,2,"2024-01-18T01:30:46.703",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004589,1705541446713,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.713",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004590,1705541446722,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.722",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004591,1705541446732,"fUSD",-534.39,0.0002243,2,"2024-01-18T01:30:46.732",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004592,1705541446741,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004593,1705541446750,"fUSD",-1006.85,0.0002243,2,"2024-01-18T01:30:46.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004594,1705541446760,"fUSD",-249.56,0.0002243,2,"2024-01-18T01:30:46.760",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004595,1705541446769,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.769",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004596,1705541446778,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.778",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004597,1705541446788,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.788",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004598,1705541446797,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.797",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004599,1705541446806,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.806",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004600,1705541446816,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.816",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004601,1705541446825,"fUSD",-505.59,0.0002243,2,"2024-01-18T01:30:46.825",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004602,1705541446837,"fUSD",-863.88,0.0002243,2,"2024-01-18T01:30:46.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004603,1705541446846,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004604,1705541446856,"fUSD",-1413.73,0.0002243,2,"2024-01-18T01:30:46.856",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004605,1705541446865,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004606,1705541446875,"fUSD",-1582.25,0.0002243,2,"2024-01-18T01:30:46.875",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004607,1705541446884,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.884",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004608,1705541446893,"fUSD",-1940.96,0.0002243,2,"2024-01-18T01:30:46.893",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004609,1705541446902,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.902",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004610,1705541446912,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.912",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004611,1705541446921,"fUSD",-642.73,0.0002243,2,"2024-01-18T01:30:46.921",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004612,1705541446931,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004613,1705541446940,"fUSD",-345.31,0.0002243,2,"2024-01-18T01:30:46.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004614,1705541446949,"fUSD",-654.48,0.0002243,2,"2024-01-18T01:30:46.949",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004615,1705541446959,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.959",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004616,1705541446968,"fUSD",-883.71,0.0002243,2,"2024-01-18T01:30:46.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004617,1705541446977,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.977",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004618,1705541446986,"fUSD",-977.65,0.0002243,2,"2024-01-18T01:30:46.986",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004619,1705541446996,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:46.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004620,1705541447005,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:47.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004621,1705541447014,"fUSD",-511.61,0.0002243,2,"2024-01-18T01:30:47.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004622,1705541447024,"fUSD",-877.81,0.0002243,2,"2024-01-18T01:30:47.024",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004623,1705541447033,"fUSD",-1198.78,0.0002243,2,"2024-01-18T01:30:47.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004624,1705541447043,"fUSD",-279.42971363,0.0002243,2,"2024-01-18T01:30:47.043",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004625,1705541447051,"fUSD",-381.43656487,0.0002243,2,"2024-01-18T01:30:47.051",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004626,1705541447064,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:47.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004627,1705541447074,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:47.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004628,1705541447084,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:47.084",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004629,1705541447094,"fUSD",-500.0,0.0002243,5,"2024-01-18T01:30:47.094",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004630,1705541447104,"fUSD",-1076.96,0.0002243,2,"2024-01-18T01:30:47.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004631,1705541447113,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:47.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004632,1705541447123,"fUSD",-670.02,0.00022431,2,"2024-01-18T01:30:47.123",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004633,1705541447132,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.132",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004634,1705541447142,"fUSD",-1519.74,0.00022431,2,"2024-01-18T01:30:47.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004635,1705541447152,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.152",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004636,1705541447161,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.161",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004637,1705541447170,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.170",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004638,1705541447180,"fUSD",-649.93,0.00022431,2,"2024-01-18T01:30:47.180",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004639,1705541447189,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.189",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004640,1705541447199,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.199",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004641,1705541447208,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.208",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004642,1705541447217,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.217",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004643,1705541447227,"fUSD",-601.31,0.00022431,2,"2024-01-18T01:30:47.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004644,1705541447236,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004645,1705541447246,"fUSD",-630.61,0.00022431,2,"2024-01-18T01:30:47.246",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004646,1705541447256,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004647,1705541447265,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004648,1705541447276,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.276",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004649,1705541447371,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004650,1705541447381,"fUSD",-450.49,0.00022431,2,"2024-01-18T01:30:47.381",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004651,1705541447391,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.391",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004652,1705541447401,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.401",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004653,1705541447411,"fUSD",-500.0,0.00022431,2,"2024-01-18T01:30:47.411",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004654,1705541447420,"fUSD",-553.56,0.00022431,2,"2024-01-18T01:30:47.420",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004655,1705541447431,"fUSD",-155.41,0.00022443,2,"2024-01-18T01:30:47.431",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004656,1705541447442,"fUSD",-252.91,0.00022464,2,"2024-01-18T01:30:47.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004657,1705541447450,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.450",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004658,1705541447460,"fUSD",-380.8,0.00022464,2,"2024-01-18T01:30:47.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004659,1705541447469,"fUSD",-319.93,0.00022464,2,"2024-01-18T01:30:47.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004660,1705541447478,"fUSD",-313.9,0.00022464,2,"2024-01-18T01:30:47.478",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004661,1705541447487,"fUSD",-1016.55,0.00022464,2,"2024-01-18T01:30:47.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004662,1705541447496,"fUSD",-390.55,0.00022464,2,"2024-01-18T01:30:47.496",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004663,1705541447505,"fUSD",-245.38,0.00022464,2,"2024-01-18T01:30:47.505",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004664,1705541447514,"fUSD",-614.65,0.00022464,2,"2024-01-18T01:30:47.514",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004665,1705541447523,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.523",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004666,1705541447532,"fUSD",-799.85,0.00022464,2,"2024-01-18T01:30:47.532",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004667,1705541447541,"fUSD",-474.22,0.00022464,2,"2024-01-18T01:30:47.541",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004668,1705541447550,"fUSD",-201.85,0.00022464,2,"2024-01-18T01:30:47.550",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004669,1705541447560,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.560",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004670,1705541447570,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.570",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004671,1705541447579,"fUSD",-307.56559082,0.00022464,2,"2024-01-18T01:30:47.579",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004672,1705541447588,"fUSD",-219.87,0.00022464,2,"2024-01-18T01:30:47.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004673,1705541447597,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004674,1705541447606,"fUSD",-524.79957117,0.00022464,2,"2024-01-18T01:30:47.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004675,1705541447615,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.615",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004676,1705541447624,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.624",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004677,1705541447633,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.633",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004678,1705541447642,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.642",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004679,1705541447652,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.652",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004680,1705541447664,"fUSD",-528.10555098,0.00022464,2,"2024-01-18T01:30:47.664",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004681,1705541447673,"fUSD",-472.31,0.00022464,2,"2024-01-18T01:30:47.673",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004682,1705541447682,"fUSD",-334.89,0.00022464,2,"2024-01-18T01:30:47.682",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004683,1705541447692,"fUSD",-320.22,0.00022464,2,"2024-01-18T01:30:47.692",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004684,1705541447705,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.705",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004685,1705541447715,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.715",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004686,1705541447724,"fUSD",-285.95,0.00022464,2,"2024-01-18T01:30:47.724",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004687,1705541447735,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.735",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004688,1705541447744,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.744",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004689,1705541447753,"fUSD",-499.76,0.00022464,2,"2024-01-18T01:30:47.753",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004690,1705541447762,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.762",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004691,1705541447771,"fUSD",-370.56,0.00022464,2,"2024-01-18T01:30:47.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004692,1705541447780,"fUSD",-288.27,0.00022464,2,"2024-01-18T01:30:47.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004693,1705541447789,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004694,1705541447799,"fUSD",-384.89,0.00022464,2,"2024-01-18T01:30:47.799",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004695,1705541447808,"fUSD",-183.31,0.00022464,2,"2024-01-18T01:30:47.808",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004696,1705541447818,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.818",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004697,1705541447827,"fUSD",-222.27,0.00022464,2,"2024-01-18T01:30:47.827",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004698,1705541447837,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.837",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004699,1705541447846,"fUSD",-501.01129582,0.00022464,2,"2024-01-18T01:30:47.846",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004700,1705541447855,"fUSD",-309.28,0.00022464,2,"2024-01-18T01:30:47.855",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004701,1705541447865,"fUSD",-276.97112645,0.00022464,2,"2024-01-18T01:30:47.865",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004702,1705541447874,"fUSD",-639.36,0.00022464,2,"2024-01-18T01:30:47.874",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004703,1705541447883,"fUSD",-292.13,0.00022464,2,"2024-01-18T01:30:47.883",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004704,1705541447892,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.892",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004705,1705541447902,"fUSD",-609.8,0.00022464,2,"2024-01-18T01:30:47.902",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004706,1705541447911,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.911",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004707,1705541447919,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004708,1705541447928,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.928",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004709,1705541447938,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.938",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004710,1705541447946,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004711,1705541447955,"fUSD",-569.42,0.00022464,2,"2024-01-18T01:30:47.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004712,1705541447964,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004713,1705541447973,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.973",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004714,1705541447982,"fUSD",-279.57,0.00022464,2,"2024-01-18T01:30:47.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004715,1705541447991,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:47.991",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004716,1705541448001,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:48.001",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004717,1705541448010,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:48.010",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004718,1705541448019,"fUSD",-365.62,0.00022464,2,"2024-01-18T01:30:48.019",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004719,1705541448027,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:48.027",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004720,1705541448036,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:48.036",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004721,1705541448045,"fUSD",-712.18,0.00022464,2,"2024-01-18T01:30:48.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004722,1705541448054,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:48.054",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004723,1705541448063,"fUSD",-464.12,0.00022464,2,"2024-01-18T01:30:48.063",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004724,1705541448072,"fUSD",-637.03,0.00022464,2,"2024-01-18T01:30:48.072",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004725,1705541448081,"fUSD",-500.0,0.00022464,2,"2024-01-18T01:30:48.081",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004726,1705541448090,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.090",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004727,1705541448099,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.099",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004728,1705541448108,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004729,1705541448117,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.117",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004730,1705541448126,"fUSD",-580.59,0.00022465,2,"2024-01-18T01:30:48.126",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004731,1705541448135,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.135",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004732,1705541448144,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004733,1705541448154,"fUSD",-673.72,0.00022465,2,"2024-01-18T01:30:48.154",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004734,1705541448163,"fUSD",-3043.7,0.00022465,2,"2024-01-18T01:30:48.163",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004735,1705541448171,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004736,1705541448181,"fUSD",-716.69,0.00022465,2,"2024-01-18T01:30:48.181",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004737,1705541448190,"fUSD",-1449.57,0.00022465,2,"2024-01-18T01:30:48.190",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004738,1705541448199,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.199",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004739,1705541448208,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.208",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004740,1705541448217,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.217",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004741,1705541448225,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004742,1705541448234,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.234",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004743,1705541448243,"fUSD",-1266.32,0.00022465,2,"2024-01-18T01:30:48.243",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004744,1705541448253,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.253",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004745,1705541448262,"fUSD",-7360.22,0.00022465,2,"2024-01-18T01:30:48.262",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004746,1705541448271,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.271",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004747,1705541448280,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.280",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004748,1705541448290,"fUSD",-598.03,0.00022465,2,"2024-01-18T01:30:48.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004749,1705541448299,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.299",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004750,1705541448308,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.308",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004751,1705541448317,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004752,1705541448326,"fUSD",-966.79,0.00022465,2,"2024-01-18T01:30:48.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004753,1705541448335,"fUSD",-578.36,0.00022465,2,"2024-01-18T01:30:48.335",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004754,1705541448344,"fUSD",-377.28,0.00022465,2,"2024-01-18T01:30:48.344",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004755,1705541448353,"fUSD",-1357.07,0.00022465,2,"2024-01-18T01:30:48.353",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004756,1705541448362,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.362",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004757,1705541448371,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.371",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004758,1705541448380,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.380",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004759,1705541448389,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004760,1705541448398,"fUSD",-771.11,0.00022465,2,"2024-01-18T01:30:48.398",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004761,1705541448407,"fUSD",-216.3767391,0.00022465,2,"2024-01-18T01:30:48.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004762,1705541448416,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.416",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004763,1705541448425,"fUSD",-2573.14,0.00022465,2,"2024-01-18T01:30:48.425",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004764,1705541448435,"fUSD",-1296.91,0.00022465,5,"2024-01-18T01:30:48.435",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004765,1705541448444,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.444",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004766,1705541448453,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.453",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004767,1705541448462,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.462",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004768,1705541448471,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.471",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004769,1705541448480,"fUSD",-500.0,0.00022465,2,"2024-01-18T01:30:48.480",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004770,1705541448490,"fUSD",-12238.12948093,0.000225,2,"2024-01-18T01:30:48.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004771,1705541448499,"fUSD",-1357.0,0.00022523,2,"2024-01-18T01:30:48.499",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004772,1705541448508,"fUSD",-840.0,0.00022523,2,"2024-01-18T01:30:48.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004773,1705541448517,"fUSD",-208.661,0.00022523,2,"2024-01-18T01:30:48.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004774,1705541448527,"fUSD",-229.85259391,0.00022529,2,"2024-01-18T01:30:48.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004775,1705541448536,"fUSD",-5438.27013944,0.0002253,2,"2024-01-18T01:30:48.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004776,1705541448545,"fUSD",-155.0,0.0002253,2,"2024-01-18T01:30:48.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004777,1705541448555,"fUSD",-1043.44502482,0.0002253,2,"2024-01-18T01:30:48.555",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004778,1705541448564,"fUSD",-196.8387694,0.0002253,2,"2024-01-18T01:30:48.564",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004779,1705541448573,"fUSD",-178.29,0.00022531,2,"2024-01-18T01:30:48.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004780,1705541448582,"fUSD",-500.0,0.00022531,2,"2024-01-18T01:30:48.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004781,1705541448592,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:30:48.592",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004782,1705541448601,"fUSD",-500.0,0.00022532,2,"2024-01-18T01:30:48.601",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004783,1705541448610,"fUSD",-463.16606833,0.00022533,2,"2024-01-18T01:30:48.610",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004784,1705541448619,"fUSD",-180.0,0.00022603,2,"2024-01-18T01:30:48.619",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004785,1705541448628,"fUSD",-8416.97943428,0.00022604,2,"2024-01-18T01:30:48.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004786,1705541448637,"fUSD",-150.0,0.00022626,2,"2024-01-18T01:30:48.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004787,1705541448647,"fUSD",-150.0,0.00022626,2,"2024-01-18T01:30:48.647",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004788,1705541448659,"fUSD",-150.0,0.00022626,2,"2024-01-18T01:30:48.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004789,1705541448670,"fUSD",-150.0,0.00022627,2,"2024-01-18T01:30:48.670",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004790,1705541448679,"fUSD",-8416.97943419,0.00022631,2,"2024-01-18T01:30:48.679",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004791,1705541448688,"fUSD",-150.0,0.00022638,2,"2024-01-18T01:30:48.688",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004792,1705541448697,"fUSD",-197.83751016,0.00022639,2,"2024-01-18T01:30:48.697",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004793,1705541448707,"fUSD",-150.0,0.0002264,2,"2024-01-18T01:30:48.707",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004794,1705541448717,"fUSD",-150.0,0.00022649,2,"2024-01-18T01:30:48.717",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004795,1705541448726,"fUSD",-150.0,0.00022655,2,"2024-01-18T01:30:48.726",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004796,1705541448737,"fUSD",-463.16606833,0.00022655,2,"2024-01-18T01:30:48.737",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004797,1705541448746,"fUSD",-8416.97943419,0.00022658,2,"2024-01-18T01:30:48.746",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004798,1705541448755,"fUSD",-150.0,0.00022659,2,"2024-01-18T01:30:48.755",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004799,1705541448765,"fUSD",-150.0,0.00022663,2,"2024-01-18T01:30:48.765",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004800,1705541448774,"fUSD",-150.0,0.00022667,2,"2024-01-18T01:30:48.774",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004801,1705541448783,"fUSD",-8416.97943419,0.00022685,2,"2024-01-18T01:30:48.783",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004802,1705541448792,"fUSD",-150.0,0.00022687,2,"2024-01-18T01:30:48.792",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004803,1705541448803,"fUSD",-150.0,0.00022688,2,"2024-01-18T01:30:48.803",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004804,1705541448813,"fUSD",-150.0,0.00022698,2,"2024-01-18T01:30:48.813",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004805,1705541448822,"fUSD",-1000.0,0.000227,2,"2024-01-18T01:30:48.822",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004806,1705541448834,"fUSD",-1000.0,0.000227,7,"2024-01-18T01:30:48.834",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004807,1705541448843,"fUSD",-3951.25,0.00022703,2,"2024-01-18T01:30:48.843",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004808,1705541448852,"fUSD",-4191.75,0.00022703,2,"2024-01-18T01:30:48.852",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004809,1705541448862,"fUSD",-548.82,0.00022703,2,"2024-01-18T01:30:48.862",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004810,1705541448873,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:48.873",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004811,1705541448885,"fUSD",-1550.01,0.00022703,2,"2024-01-18T01:30:48.885",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004812,1705541448895,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:48.895",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004813,1705541448904,"fUSD",-1116.06,0.00022703,2,"2024-01-18T01:30:48.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004814,1705541448915,"fUSD",-9181.47,0.00022703,2,"2024-01-18T01:30:48.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004815,1705541448926,"fUSD",-569.22,0.00022703,2,"2024-01-18T01:30:48.926",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004816,1705541448937,"fUSD",-522.33,0.00022703,2,"2024-01-18T01:30:48.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004817,1705541448948,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:48.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004818,1705541448958,"fUSD",-2482.27,0.00022703,2,"2024-01-18T01:30:48.958",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004819,1705541448967,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:48.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004820,1705541448975,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:48.975",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004821,1705541448984,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:48.984",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004822,1705541448994,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:48.994",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004823,1705541449002,"fUSD",-574.76,0.00022703,2,"2024-01-18T01:30:49.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004824,1705541449013,"fUSD",-195.18,0.00022703,2,"2024-01-18T01:30:49.013",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004825,1705541449022,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.022",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004826,1705541449031,"fUSD",-754.69,0.00022703,2,"2024-01-18T01:30:49.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004827,1705541449040,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004828,1705541449049,"fUSD",-2112.93,0.00022703,2,"2024-01-18T01:30:49.049",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004829,1705541449059,"fUSD",-4720.32,0.00022703,2,"2024-01-18T01:30:49.059",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004830,1705541449067,"fUSD",-819.29,0.00022703,2,"2024-01-18T01:30:49.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004831,1705541449076,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.076",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004832,1705541449086,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.086",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004833,1705541449095,"fUSD",-927.11,0.00022703,2,"2024-01-18T01:30:49.095",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004834,1705541449104,"fUSD",-1190.09,0.00022703,2,"2024-01-18T01:30:49.104",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004835,1705541449114,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.114",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004836,1705541449123,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.123",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004837,1705541449133,"fUSD",-1597.83,0.00022703,2,"2024-01-18T01:30:49.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004838,1705541449144,"fUSD",-2011.6,0.00022703,2,"2024-01-18T01:30:49.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004839,1705541449155,"fUSD",-1048.47,0.00022703,2,"2024-01-18T01:30:49.155",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004840,1705541449165,"fUSD",-1398.62,0.00022703,2,"2024-01-18T01:30:49.165",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004841,1705541449174,"fUSD",-1671.69,0.00022703,2,"2024-01-18T01:30:49.174",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004842,1705541449183,"fUSD",-2477.58,0.00022703,2,"2024-01-18T01:30:49.183",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004843,1705541449192,"fUSD",-1506.55,0.00022703,2,"2024-01-18T01:30:49.192",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004844,1705541449202,"fUSD",-974.71,0.00022703,2,"2024-01-18T01:30:49.202",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004845,1705541449211,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.211",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004846,1705541449220,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.220",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004847,1705541449229,"fUSD",-2126.6,0.00022703,2,"2024-01-18T01:30:49.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004848,1705541449238,"fUSD",-500.0,0.00022703,2,"2024-01-18T01:30:49.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004849,1705541449247,"fUSD",-1034.0,0.00022704,2,"2024-01-18T01:30:49.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004850,1705541449256,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004851,1705541449265,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.265",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004852,1705541449274,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.274",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004853,1705541449283,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.283",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004854,1705541449292,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.292",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004855,1705541449302,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.302",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004856,1705541449311,"fUSD",-173.57,0.00022704,2,"2024-01-18T01:30:49.311",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004857,1705541449320,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.320",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004858,1705541449329,"fUSD",-480.7,0.00022704,2,"2024-01-18T01:30:49.329",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004859,1705541449339,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.339",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004860,1705541449348,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.348",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004861,1705541449357,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.357",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004862,1705541449366,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.366",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004863,1705541449375,"fUSD",-266.99,0.00022704,2,"2024-01-18T01:30:49.375",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004864,1705541449383,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.383",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004865,1705541449392,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.392",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004866,1705541449401,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.401",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004867,1705541449410,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.410",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004868,1705541449419,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004869,1705541449428,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004870,1705541449437,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.437",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004871,1705541449445,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.445",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004872,1705541449455,"fUSD",-474.11,0.00022704,2,"2024-01-18T01:30:49.455",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004873,1705541449464,"fUSD",-150.0,0.00022704,2,"2024-01-18T01:30:49.464",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004874,1705541449472,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.472",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004875,1705541449481,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.481",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004876,1705541449490,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.490",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004877,1705541449499,"fUSD",-374.61,0.00022704,2,"2024-01-18T01:30:49.499",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004878,1705541449508,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004879,1705541449518,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.518",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004880,1705541449527,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.527",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004881,1705541449536,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004882,1705541449545,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.545",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004883,1705541449554,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.554",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004884,1705541449563,"fUSD",-150.0,0.00022704,2,"2024-01-18T01:30:49.563",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004885,1705541449573,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.573",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004886,1705541449582,"fUSD",-613.32,0.00022704,2,"2024-01-18T01:30:49.582",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004887,1705541449591,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.591",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004888,1705541449600,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.600",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004889,1705541449610,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.610",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004890,1705541449620,"fUSD",-160.59,0.00022704,2,"2024-01-18T01:30:49.620",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004891,1705541449629,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.629",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004892,1705541449638,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.638",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004893,1705541449649,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004894,1705541449662,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.662",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004895,1705541449671,"fUSD",-150.0,0.00022704,2,"2024-01-18T01:30:49.671",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004896,1705541449681,"fUSD",-463.98,0.00022704,2,"2024-01-18T01:30:49.681",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004897,1705541449690,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004898,1705541449699,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004899,1705541449709,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004900,1705541449718,"fUSD",-514.36,0.00022704,2,"2024-01-18T01:30:49.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004901,1705541449728,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004902,1705541449738,"fUSD",-1622.24,0.00022704,2,"2024-01-18T01:30:49.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004903,1705541449747,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.747",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004904,1705541449757,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.757",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004905,1705541449766,"fUSD",-539.35,0.00022704,2,"2024-01-18T01:30:49.766",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004906,1705541449776,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.776",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004907,1705541449785,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.785",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004908,1705541449795,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.795",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004909,1705541449804,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.804",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004910,1705541449814,"fUSD",-874.61,0.00022704,2,"2024-01-18T01:30:49.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004911,1705541449824,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.824",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004912,1705541449833,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.833",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004913,1705541449842,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004914,1705541449851,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.851",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004915,1705541449860,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.860",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004916,1705541449869,"fUSD",-1430.67,0.00022704,2,"2024-01-18T01:30:49.869",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004917,1705541449878,"fUSD",-204.89,0.00022704,2,"2024-01-18T01:30:49.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004918,1705541449887,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004919,1705541449896,"fUSD",-1006.85,0.00022704,2,"2024-01-18T01:30:49.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004920,1705541449905,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.905",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004921,1705541449914,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004922,1705541449924,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.924",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004923,1705541449933,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.933",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004924,1705541449941,"fUSD",-445.29,0.00022704,2,"2024-01-18T01:30:49.941",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004925,1705541449950,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.950",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004926,1705541449959,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.959",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004927,1705541449969,"fUSD",-505.59,0.00022704,2,"2024-01-18T01:30:49.969",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004928,1705541449978,"fUSD",-863.88,0.00022704,2,"2024-01-18T01:30:49.978",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004929,1705541449987,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:49.987",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004930,1705541449996,"fUSD",-1413.73,0.00022704,2,"2024-01-18T01:30:49.996",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004931,1705541450005,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.005",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004932,1705541450014,"fUSD",-1582.25,0.00022704,2,"2024-01-18T01:30:50.014",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004933,1705541450024,"fUSD",-1940.96,0.00022704,2,"2024-01-18T01:30:50.024",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004934,1705541450033,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.033",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004935,1705541450042,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004936,1705541450051,"fUSD",-642.73,0.00022704,2,"2024-01-18T01:30:50.051",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004937,1705541450060,"fUSD",-618.21,0.00022704,2,"2024-01-18T01:30:50.060",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004938,1705541450069,"fUSD",-654.48,0.00022704,2,"2024-01-18T01:30:50.069",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004939,1705541450078,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.078",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004940,1705541450088,"fUSD",-883.71,0.00022704,2,"2024-01-18T01:30:50.088",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004941,1705541450097,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004942,1705541450107,"fUSD",-977.65,0.00022704,2,"2024-01-18T01:30:50.107",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004943,1705541450115,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004944,1705541450124,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004945,1705541450133,"fUSD",-877.81,0.00022704,2,"2024-01-18T01:30:50.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004946,1705541450142,"fUSD",-1198.78,0.00022704,2,"2024-01-18T01:30:50.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004947,1705541450151,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.151",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004948,1705541450161,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.161",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004949,1705541450171,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.171",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004950,1705541450180,"fUSD",-500.0,0.00022704,5,"2024-01-18T01:30:50.180",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004951,1705541450189,"fUSD",-1076.96,0.00022704,2,"2024-01-18T01:30:50.189",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004952,1705541450198,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:50.198",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004953,1705541450207,"fUSD",-670.02,0.00022705,2,"2024-01-18T01:30:50.207",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004954,1705541450216,"fUSD",-439.25,0.00022705,2,"2024-01-18T01:30:50.216",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004955,1705541450225,"fUSD",-1519.74,0.00022705,2,"2024-01-18T01:30:50.225",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004956,1705541450234,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.234",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004957,1705541450244,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.244",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004958,1705541450253,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.253",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004959,1705541450262,"fUSD",-649.93,0.00022705,2,"2024-01-18T01:30:50.262",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004960,1705541450271,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.271",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004961,1705541450281,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.281",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004962,1705541450290,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004963,1705541450300,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.300",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004964,1705541450310,"fUSD",-601.31,0.00022705,2,"2024-01-18T01:30:50.310",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004965,1705541450319,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.319",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004966,1705541450329,"fUSD",-630.61,0.00022705,2,"2024-01-18T01:30:50.329",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004967,1705541450340,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004968,1705541450350,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.350",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004969,1705541450360,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.360",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004970,1705541450369,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.369",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004971,1705541450379,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.379",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004972,1705541450389,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.389",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004973,1705541450399,"fUSD",-500.0,0.00022705,2,"2024-01-18T01:30:50.399",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004974,1705541450409,"fUSD",-553.56,0.00022705,2,"2024-01-18T01:30:50.409",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004975,1705541450419,"fUSD",-8416.97943419,0.00022712,2,"2024-01-18T01:30:50.419",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004976,1705541450429,"fUSD",-1500.0,0.00022715,2,"2024-01-18T01:30:50.429",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004977,1705541450439,"fUSD",-150.0,0.00022718,2,"2024-01-18T01:30:50.439",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004978,1705541450449,"fUSD",-150.0,0.0002272,2,"2024-01-18T01:30:50.449",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004979,1705541450459,"fUSD",-800.0,0.00022732,2,"2024-01-18T01:30:50.459",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004980,1705541450469,"fUSD",-213.93156777,0.00022733,2,"2024-01-18T01:30:50.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004981,1705541450479,"fUSD",-346.41314422,0.00022733,2,"2024-01-18T01:30:50.479",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004982,1705541450489,"fUSD",-1928.55924565,0.00022733,2,"2024-01-18T01:30:50.489",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004983,1705541450498,"fUSD",-500.0,0.00022738,2,"2024-01-18T01:30:50.498",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004984,1705541450508,"fUSD",-1016.55,0.00022738,2,"2024-01-18T01:30:50.508",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004985,1705541450517,"fUSD",-506.25,0.00022738,2,"2024-01-18T01:30:50.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004986,1705541450526,"fUSD",-799.85,0.00022738,2,"2024-01-18T01:30:50.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004987,1705541450536,"fUSD",-500.0,0.00022738,2,"2024-01-18T01:30:50.536",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004988,1705541450546,"fUSD",-161.64,0.00022738,2,"2024-01-18T01:30:50.546",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004989,1705541450556,"fUSD",-500.0,0.00022738,2,"2024-01-18T01:30:50.556",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004990,1705541450566,"fUSD",-354.03,0.00022738,2,"2024-01-18T01:30:50.566",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004991,1705541450576,"fUSD",-500.0,0.00022738,2,"2024-01-18T01:30:50.576",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004992,1705541450588,"fUSD",-311.74,0.00022738,2,"2024-01-18T01:30:50.588",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004993,1705541450598,"fUSD",-500.0,0.00022738,2,"2024-01-18T01:30:50.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004994,1705541450608,"fUSD",-154.12,0.00022738,2,"2024-01-18T01:30:50.608",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004995,1705541450618,"fUSD",-374.37,0.00022738,2,"2024-01-18T01:30:50.618",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004996,1705541450628,"fUSD",-500.0,0.00022738,2,"2024-01-18T01:30:50.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004997,1705541450637,"fUSD",-341.79,0.00022738,2,"2024-01-18T01:30:50.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004998,1705541450649,"fUSD",-500.0,0.00022738,2,"2024-01-18T01:30:50.649",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312004999,1705541450659,"fUSD",-468.06,0.00022738,2,"2024-01-18T01:30:50.659",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005000,1705541450669,"fUSD",-8416.97943419,0.00022739,2,"2024-01-18T01:30:50.669",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005001,1705541450679,"fUSD",-587.52,0.00022739,2,"2024-01-18T01:30:50.679",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005002,1705541450690,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.690",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005003,1705541450699,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.699",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005004,1705541450709,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.709",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005005,1705541450719,"fUSD",-580.59,0.00022739,2,"2024-01-18T01:30:50.719",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005006,1705541450730,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005007,1705541450741,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005008,1705541450750,"fUSD",-673.72,0.00022739,2,"2024-01-18T01:30:50.750",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005009,1705541450760,"fUSD",-3043.7,0.00022739,2,"2024-01-18T01:30:50.760",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005010,1705541450770,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.770",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005011,1705541450779,"fUSD",-716.69,0.00022739,2,"2024-01-18T01:30:50.779",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005012,1705541450789,"fUSD",-1449.57,0.00022739,2,"2024-01-18T01:30:50.789",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005013,1705541450800,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005014,1705541450809,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.809",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005015,1705541450820,"fUSD",-589.62,0.00022739,2,"2024-01-18T01:30:50.820",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005016,1705541450829,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.829",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005017,1705541450840,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.840",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005018,1705541450850,"fUSD",-1266.32,0.00022739,2,"2024-01-18T01:30:50.850",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005019,1705541450859,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.859",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005020,1705541450868,"fUSD",-7360.22,0.00022739,2,"2024-01-18T01:30:50.868",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005021,1705541450878,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.878",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005022,1705541450887,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.887",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005023,1705541450896,"fUSD",-598.03,0.00022739,2,"2024-01-18T01:30:50.896",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005024,1705541450905,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.905",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005025,1705541450915,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.915",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005026,1705541450926,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.926",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005027,1705541450935,"fUSD",-966.79,0.00022739,2,"2024-01-18T01:30:50.935",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005028,1705541450945,"fUSD",-578.36,0.00022739,2,"2024-01-18T01:30:50.945",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005029,1705541450954,"fUSD",-1357.07,0.00022739,2,"2024-01-18T01:30:50.954",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005030,1705541450964,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.964",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005031,1705541450974,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.974",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005032,1705541450983,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.983",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005033,1705541450993,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:50.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005034,1705541451002,"fUSD",-771.11,0.00022739,2,"2024-01-18T01:30:51.002",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005035,1705541451011,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:51.011",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005036,1705541451020,"fUSD",-2573.14,0.00022739,2,"2024-01-18T01:30:51.020",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005037,1705541451030,"fUSD",-1296.91,0.00022739,5,"2024-01-18T01:30:51.030",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005038,1705541451040,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:51.040",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005039,1705541451049,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:51.049",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005040,1705541451058,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:51.058",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005041,1705541451067,"fUSD",-222.66539148,0.00022739,2,"2024-01-18T01:30:51.067",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005042,1705541451077,"fUSD",-500.0,0.00022739,2,"2024-01-18T01:30:51.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005043,1705541451088,"fUSD",-155.41,0.00022742,2,"2024-01-18T01:30:51.088",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005044,1705541451097,"fUSD",-150.0,0.00022749,2,"2024-01-18T01:30:51.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005045,1705541451106,"fUSD",-150.0,0.00022755,2,"2024-01-18T01:30:51.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005046,1705541451116,"fUSD",-150.0,0.00022757,2,"2024-01-18T01:30:51.116",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005047,1705541451125,"fUSD",-200.0,0.00022758,2,"2024-01-18T01:30:51.125",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005048,1705541451134,"fUSD",-150.0,0.00022759,2,"2024-01-18T01:30:51.134",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005049,1705541451144,"fUSD",-150.0,0.00022765,2,"2024-01-18T01:30:51.144",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005050,1705541451153,"fUSD",-158.86,0.00022765,2,"2024-01-18T01:30:51.153",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005051,1705541451162,"fUSD",-8416.97943419,0.00022765,2,"2024-01-18T01:30:51.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005052,1705541451172,"fUSD",-154.0,0.00022766,2,"2024-01-18T01:30:51.172",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005053,1705541451182,"fUSD",-150.0,0.00022768,2,"2024-01-18T01:30:51.182",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005054,1705541451191,"fUSD",-4906.0063682,0.0002277,2,"2024-01-18T01:30:51.191",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005055,1705541451201,"fUSD",-150.0,0.00022774,2,"2024-01-18T01:30:51.201",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005056,1705541451210,"fUSD",-150.0,0.00022775,2,"2024-01-18T01:30:51.210",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005057,1705541451219,"fUSD",-150.0,0.00022776,2,"2024-01-18T01:30:51.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005058,1705541451229,"fUSD",-463.16606833,0.00022778,2,"2024-01-18T01:30:51.229",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005059,1705541451238,"fUSD",-150.0,0.00022781,2,"2024-01-18T01:30:51.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005060,1705541451248,"fUSD",-150.0,0.00022784,2,"2024-01-18T01:30:51.248",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005061,1705541451258,"fUSD",-8416.97943419,0.00022792,2,"2024-01-18T01:30:51.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005062,1705541451268,"fUSD",-712.18,0.00022797,2,"2024-01-18T01:30:51.268",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005063,1705541451277,"fUSD",-1000.0,0.00022798,2,"2024-01-18T01:30:51.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005064,1705541451287,"fUSD",-1255.53256283,0.00022803,2,"2024-01-18T01:30:51.287",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005065,1705541451297,"fUSD",-1767.25939778,0.00022803,2,"2024-01-18T01:30:51.297",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005066,1705541451307,"fUSD",-286.52776858,0.00022803,2,"2024-01-18T01:30:51.307",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005067,1705541451317,"fUSD",-155.0,0.00022803,2,"2024-01-18T01:30:51.317",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005068,1705541451326,"fUSD",-246.56217999,0.00022804,2,"2024-01-18T01:30:51.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005069,1705541451338,"fUSD",-150.0,0.00022805,2,"2024-01-18T01:30:51.338",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005070,1705541451347,"fUSD",-1419.7,0.00022806,2,"2024-01-18T01:30:51.347",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005071,1705541451357,"fUSD",-150.0,0.00022806,2,"2024-01-18T01:30:51.357",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005072,1705541451367,"fUSD",-150.0,0.00022808,2,"2024-01-18T01:30:51.367",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005073,1705541451377,"fUSD",-656.4,0.00022815,2,"2024-01-18T01:30:51.377",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005074,1705541451387,"fUSD",-150.0,0.00022816,2,"2024-01-18T01:30:51.387",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005075,1705541451397,"fUSD",-213.93156775,0.00022817,2,"2024-01-18T01:30:51.397",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005076,1705541451407,"fUSD",-346.41314421,0.00022817,2,"2024-01-18T01:30:51.407",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005077,1705541451417,"fUSD",-1928.55924565,0.00022817,2,"2024-01-18T01:30:51.417",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005078,1705541451428,"fUSD",-8416.97943419,0.00022819,2,"2024-01-18T01:30:51.428",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005079,1705541451438,"fUSD",-800.0,0.00022822,2,"2024-01-18T01:30:51.438",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005080,1705541451448,"fUSD",-250.76947249,0.00022823,2,"2024-01-18T01:30:51.448",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005081,1705541451457,"fUSD",-250.76947249,0.00022823,2,"2024-01-18T01:30:51.457",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005082,1705541451467,"fUSD",-150.0,0.00022826,2,"2024-01-18T01:30:51.467",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005083,1705541451477,"fUSD",-7573.97088981,0.00022832,2,"2024-01-18T01:30:51.477",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005084,1705541451487,"fUSD",-277920.59120421,0.00022833,3,"2024-01-18T01:30:51.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005085,1705541451919,"fUSD",-531.51998445,0.00022833,3,"2024-01-18T01:30:51.919",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005086,1705541451935,"fUSD",-347.697945,0.00022833,3,"2024-01-18T01:30:51.935",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005087,1705541452688,"fUSD",-216.71358292,0.00022155,2,"2024-01-18T01:30:52.688",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005088,1705541452698,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:52.698",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005089,1705541452708,"fUSD",-500.0,0.00022156,2,"2024-01-18T01:30:52.708",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005090,1705541452718,"fUSD",-206.86592424,0.00022157,2,"2024-01-18T01:30:52.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005091,1705541452728,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:52.728",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005092,1705541452738,"fUSD",-500.0,0.0002243,2,"2024-01-18T01:30:52.738",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005093,1705541452748,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:52.748",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005094,1705541452758,"fUSD",-500.0,0.00022704,2,"2024-01-18T01:30:52.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005095,1705541452767,"fUSD",-16810.93833878,0.00022833,3,"2024-01-18T01:30:52.767",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005096,1705541452784,"fUSD",-1916.96630606,0.00022833,3,"2024-01-18T01:30:52.784",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005097,1705541452802,"fUSD",-469.30961175,0.00022833,3,"2024-01-18T01:30:52.802",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005098,1705541453045,"fUSD",-571.7847984,0.00021917,2,"2024-01-18T01:30:53.045",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005099,1705541453055,"fUSD",-291.91424092,0.00022156,2,"2024-01-18T01:30:53.055",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005100,1705541453064,"fUSD",-508.91434741,0.00022156,2,"2024-01-18T01:30:53.064",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005101,1705541453073,"fUSD",-1326.11480068,0.00022833,3,"2024-01-18T01:30:53.073",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005102,1705541453085,"fUSD",-874.40154912,0.00022833,3,"2024-01-18T01:30:53.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005103,1705541453096,"fUSD",-4811.40947178,0.00022833,3,"2024-01-18T01:30:53.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005104,1705541453111,"fUSD",-443.79,0.00022833,3,"2024-01-18T01:30:53.111",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005105,1705541453376,"fUSD",-512.67,0.00021917,2,"2024-01-18T01:30:53.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005109,1705541600537,"fUSD",349.3614599,0.0003,120,"2024-01-18T01:33:20.537",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005114,1705541620309,"fUSD",578.93,0.00018336,2,"2024-01-18T01:33:40.309",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005163,1705542019656,"fUSD",233.81,0.00025,30,"2024-01-18T01:40:19.656",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005165,1705542056146,"fUSD",549.98,0.00018336,2,"2024-01-18T01:40:56.146",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005167,1705542093948,"fUSD",206.0,0.00017776,2,"2024-01-18T01:41:33.948",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005175,1705542273968,"fUSD",205.0,0.00017776,2,"2024-01-18T01:44:33.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005189,1705542526459,"fUSD",554.99,0.0001795,2,"2024-01-18T01:48:46.459",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005197,1705542633931,"fUSD",-204.40930052,0.00018553,2,"2024-01-18T01:50:33.931",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005198,1705542633940,"fUSD",-698.7047077,0.00018554,2,"2024-01-18T01:50:33.940",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005199,1705542633967,"fUSD",-546.54532813,0.00018554,2,"2024-01-18T01:50:33.967",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005201,1705542633979,"fUSD",-522.92646884,0.00018554,2,"2024-01-18T01:50:33.979",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005202,1705542633988,"fUSD",-227.255148,0.00018555,2,"2024-01-18T01:50:33.988",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005203,1705542634001,"fUSD",-5216.51009019,0.00018555,2,"2024-01-18T01:50:34.001",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005204,1705542634012,"fUSD",-160.45443192,0.00018561,2,"2024-01-18T01:50:34.012",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005205,1705542634021,"fUSD",-160.45443186,0.00019256,2,"2024-01-18T01:50:34.021",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005206,1705542634031,"fUSD",-2514.97935089,0.00019821,2,"2024-01-18T01:50:34.031",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005207,1705542634042,"fUSD",-4448.13567168,0.00019821,2,"2024-01-18T01:50:34.042",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005208,1705542634053,"fUSD",-355.51778442,0.00019821,2,"2024-01-18T01:50:34.053",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005209,1705542634074,"fUSD",-542.18999,0.00019821,2,"2024-01-18T01:50:34.074",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005210,1705542634085,"fUSD",-2618.90434994,0.00019821,2,"2024-01-18T01:50:34.085",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005211,1705542634097,"fUSD",-456.31690773,0.00019821,2,"2024-01-18T01:50:34.097",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005212,1705542634108,"fUSD",-4482.96214092,0.00019821,2,"2024-01-18T01:50:34.108",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005213,1705542634124,"fUSD",-15708.28380442,0.00019821,2,"2024-01-18T01:50:34.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005214,1705542634133,"fUSD",-200.0,0.00019847,2,"2024-01-18T01:50:34.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005215,1705542634142,"fUSD",-150.0,0.00019875,2,"2024-01-18T01:50:34.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005216,1705542634152,"fUSD",-23900.0,0.00019876,2,"2024-01-18T01:50:34.152",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005217,1705542634161,"fUSD",-160.45443186,0.00019951,2,"2024-01-18T01:50:34.161",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005218,1705542634170,"fUSD",-714.96,0.00020015,2,"2024-01-18T01:50:34.170",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005219,1705542634179,"fUSD",-296.42,0.00020023,3,"2024-01-18T01:50:34.179",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005220,1705542634188,"fUSD",-3545.89,0.00020023,2,"2024-01-18T01:50:34.188",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005221,1705542634197,"fUSD",-206.0,0.00020024,2,"2024-01-18T01:50:34.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005222,1705542634206,"fUSD",-97.286938,0.00020047,2,"2024-01-18T01:50:34.206",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005223,1705542634218,"fUSD",-631.853062,0.00020047,2,"2024-01-18T01:50:34.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005224,1705542634227,"fUSD",-150.0,0.00020082,2,"2024-01-18T01:50:34.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005225,1705542634236,"fUSD",-40.12399365,0.00020096,2,"2024-01-18T01:50:34.236",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005238,1705542634505,"fUSD",-551.95024485,0.00020096,2,"2024-01-18T01:50:34.505",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005239,1705542634517,"fUSD",-290.8157615,0.00020096,2,"2024-01-18T01:50:34.517",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005240,1705542634526,"fUSD",-726.49,0.00020134,2,"2024-01-18T01:50:34.526",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005241,1705542634535,"fUSD",-21.06494483,0.00020214,2,"2024-01-18T01:50:34.535",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005242,1705542634547,"fUSD",-533.92505517,0.00020214,2,"2024-01-18T01:50:34.547",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005243,1705542634557,"fUSD",-69.46089136,0.00020249,2,"2024-01-18T01:50:34.557",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005244,1705542634578,"fUSD",-645.77910864,0.00020249,2,"2024-01-18T01:50:34.578",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005245,1705542634587,"fUSD",-164.89,0.00020254,2,"2024-01-18T01:50:34.587",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005246,1705542634597,"fUSD",-150.0,0.00020254,2,"2024-01-18T01:50:34.597",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005247,1705542634606,"fUSD",-69.88124957,0.00020254,2,"2024-01-18T01:50:34.606",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005248,1705542634619,"fUSD",-149.83875043,0.00020254,2,"2024-01-18T01:50:34.619",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005249,1705542634628,"fUSD",-185.77,0.00020254,2,"2024-01-18T01:50:34.628",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005250,1705542634637,"fUSD",-183.18966631,0.00020254,2,"2024-01-18T01:50:34.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005251,1705542634655,"fUSD",-436.46033369,0.00020254,2,"2024-01-18T01:50:34.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005252,1705542634665,"fUSD",-157.28,0.00020254,2,"2024-01-18T01:50:34.665",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005253,1705542634675,"fUSD",-161.83,0.00020276,2,"2024-01-18T01:50:34.675",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005254,1705542634684,"fUSD",-159.96,0.00020406,2,"2024-01-18T01:50:34.684",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005255,1705542634693,"fUSD",-165.27,0.00020456,2,"2024-01-18T01:50:34.693",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005256,1705542634702,"fUSD",-279.13,0.00020548,2,"2024-01-18T01:50:34.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005257,1705542634711,"fUSD",-160.45443186,0.00020646,2,"2024-01-18T01:50:34.711",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005258,1705542634720,"fUSD",-679.61523445,0.0002065,2,"2024-01-18T01:50:34.720",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005259,1705542634732,"fUSD",-320.38476555,0.0002065,2,"2024-01-18T01:50:34.732",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005260,1705542634741,"fUSD",-9.58487602,0.00020672,2,"2024-01-18T01:50:34.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005261,1705542634752,"fUSD",-150.37512398,0.00020672,2,"2024-01-18T01:50:34.752",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005262,1705542634761,"fUSD",-164.89,0.00020704,2,"2024-01-18T01:50:34.761",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005263,1705542634771,"fUSD",-157.28,0.00020929,2,"2024-01-18T01:50:34.771",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005264,1705542634780,"fUSD",-159.96,0.00020938,2,"2024-01-18T01:50:34.780",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005265,1705542634788,"fUSD",-222.07718138,0.00021074,2,"2024-01-18T01:50:34.788",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005266,1705542634800,"fUSD",-300.0,0.00021074,2,"2024-01-18T01:50:34.800",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005267,1705542634814,"fUSD",-360.81281862,0.00021074,2,"2024-01-18T01:50:34.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005268,1705542634823,"fUSD",-164.89,0.00021154,2,"2024-01-18T01:50:34.823",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005269,1705542634833,"fUSD",-159.96,0.00021203,2,"2024-01-18T01:50:34.833",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005270,1705542634842,"fUSD",-160.45443186,0.00021341,2,"2024-01-18T01:50:34.842",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005271,1705542634852,"fUSD",-159.96,0.00021469,2,"2024-01-18T01:50:34.852",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005272,1705542634861,"fUSD",-3908.3124,0.00021514,2,"2024-01-18T01:50:34.861",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005273,1705542634870,"fUSD",-1884.9818,0.00021514,2,"2024-01-18T01:50:34.870",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005274,1705542634880,"fUSD",-2997.8184,0.00021514,2,"2024-01-18T01:50:34.880",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005275,1705542634889,"fUSD",-161.83,0.00021547,2,"2024-01-18T01:50:34.889",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005276,1705542634899,"fUSD",-238.89881339,0.00021578,2,"2024-01-18T01:50:34.899",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005277,1705542634908,"fUSD",-164.89,0.00021604,2,"2024-01-18T01:50:34.908",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005278,1705542634917,"fUSD",-157.28,0.00021604,2,"2024-01-18T01:50:34.917",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005279,1705542634926,"fUSD",-197.57842176,0.00021612,2,"2024-01-18T01:50:34.926",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005280,1705542634937,"fUSD",-196.95831356,0.00021612,2,"2024-01-18T01:50:34.937",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005281,1705542634946,"fUSD",-313.40643202,0.00021612,2,"2024-01-18T01:50:34.946",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005282,1705542634955,"fUSD",-1047.23667708,0.00021613,2,"2024-01-18T01:50:34.955",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005283,1705542635199,"fUSD",-150.0,0.00021613,2,"2024-01-18T01:50:35.199",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005284,1705542635209,"fUSD",-1000.0,0.00021614,2,"2024-01-18T01:50:35.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005285,1705542635218,"fUSD",-500.0,0.00021614,2,"2024-01-18T01:50:35.218",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005286,1705542635227,"fUSD",-698.43328518,0.00021614,2,"2024-01-18T01:50:35.227",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005287,1705542635239,"fUSD",-307.51494231,0.00021614,2,"2024-01-18T01:50:35.239",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005288,1705542635250,"fUSD",-1426.73096217,0.00021614,2,"2024-01-18T01:50:35.250",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005289,1705542635269,"fUSD",-3747.09115664,0.00021614,2,"2024-01-18T01:50:35.269",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005312,1705542637968,"fUSD",-474.78760516,0.00021614,2,"2024-01-18T01:50:37.968",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005314,1705542638024,"fUSD",-723.63689892,0.00021614,2,"2024-01-18T01:50:38.024",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005315,1705542638035,"fUSD",-17732.93323572,0.00021614,2,"2024-01-18T01:50:38.035",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005316,1705542638197,"fUSD",-2250.90623904,0.00021614,2,"2024-01-18T01:50:38.197",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005317,1705542638256,"fUSD",-10638.88797198,0.00021614,2,"2024-01-18T01:50:38.256",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005318,1705542638368,"fUSD",-3627.95124371,0.00021614,2,"2024-01-18T01:50:38.368",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005531,1705542640484,"fUSD",-21357.63,0.00021614,2,"2024-01-18T01:50:40.484",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005539,1705542640540,"fUSD",-13594.63952765,0.00021614,2,"2024-01-18T01:50:40.540",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005541,1705542640552,"fUSD",-523.56941715,0.00021614,2,"2024-01-18T01:50:40.552",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005547,1705542640598,"fUSD",-7056.1140353,0.00021614,2,"2024-01-18T01:50:40.598",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005561,1705542640718,"fUSD",-9245.30500987,0.00021614,2,"2024-01-18T01:50:40.718",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005563,1705542640730,"fUSD",-463.53298113,0.00021614,2,"2024-01-18T01:50:40.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005565,1705542640741,"fUSD",-1612.60638186,0.00021614,2,"2024-01-18T01:50:40.741",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005568,1705542640753,"fUSD",-398.84197346,0.00021614,2,"2024-01-18T01:50:40.753",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005570,1705542640764,"fUSD",-96323.55233652,0.00021614,2,"2024-01-18T01:50:40.764",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005573,1705542640779,"fUSD",-2719.65690231,0.00021614,2,"2024-01-18T01:50:40.779",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005637,1705542641390,"fUSD",-648.0619588,0.00021614,2,"2024-01-18T01:50:41.390",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005638,1705542641401,"fUSD",-560.56471214,0.00021614,2,"2024-01-18T01:50:41.401",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005796,1705542642934,"fUSD",-48867.05122298,0.00021614,2,"2024-01-18T01:50:42.934",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005798,1705542642944,"fUSD",-6194.0,0.00021678,2,"2024-01-18T01:50:42.944",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005800,1705542642953,"fUSD",-1265.0,0.00021698,2,"2024-01-18T01:50:42.953",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005802,1705542642962,"fUSD",-238.89881334,0.00021767,2,"2024-01-18T01:50:42.962",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005804,1705542642972,"fUSD",-150.0,0.00021801,2,"2024-01-18T01:50:42.972",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005806,1705542642982,"fUSD",-2757.92237078,0.00021817,2,"2024-01-18T01:50:42.982",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005819,1705542643101,"fUSD",-12452.80788999,0.00021817,2,"2024-01-18T01:50:43.101",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005821,1705542643113,"fUSD",-2388.40938092,0.00021817,2,"2024-01-18T01:50:43.113",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005828,1705542643162,"fUSD",-9687.8,0.00021817,2,"2024-01-18T01:50:43.162",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005835,1705542643222,"fUSD",-5688.8113681,0.00021817,2,"2024-01-18T01:50:43.222",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005843,1705542643279,"fUSD",-352.73851809,0.00021817,2,"2024-01-18T01:50:43.279",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312005845,1705542643290,"fUSD",-15224.45529455,0.00021817,2,"2024-01-18T01:50:43.290",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006091,1705542645983,"fUSD",-234.39616539,0.00021613,2,"2024-01-18T01:50:45.983",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006092,1705542645993,"fUSD",-922.68729131,0.00021613,5,"2024-01-18T01:50:45.993",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006093,1705542646006,"fUSD",-654.54406327,0.00021817,2,"2024-01-18T01:50:46.006",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006094,1705542646019,"fUSD",-6347.5111143,0.00021817,2,"2024-01-18T01:50:46.019",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006095,1705542646028,"fUSD",-256.0722,0.00021817,2,"2024-01-18T01:50:46.028",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006096,1705542646037,"fUSD",-184.14726143,0.0002184,2,"2024-01-18T01:50:46.037",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006097,1705542646046,"fUSD",-152.81639396,0.0002184,2,"2024-01-18T01:50:46.046",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006098,1705542646056,"fUSD",-202.0,0.00021863,2,"2024-01-18T01:50:46.056",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006099,1705542646066,"fUSD",-250.0,0.000219,2,"2024-01-18T01:50:46.066",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006100,1705542646077,"fUSD",-1217.08,0.000219,2,"2024-01-18T01:50:46.077",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006101,1705542646086,"fUSD",-167.17964832,0.00021907,2,"2024-01-18T01:50:46.086",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006102,1705542646096,"fUSD",-3190.67771766,0.00021916,2,"2024-01-18T01:50:46.096",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006103,1705542646106,"fUSD",-609.96761514,0.00021917,2,"2024-01-18T01:50:46.106",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006104,1705542646115,"fUSD",-388.42996256,0.00021917,2,"2024-01-18T01:50:46.115",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006105,1705542646124,"fUSD",-521.88622826,0.00021917,2,"2024-01-18T01:50:46.124",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006106,1705542646133,"fUSD",-506.42445266,0.00021917,2,"2024-01-18T01:50:46.133",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006107,1705542646142,"fUSD",-510.62685114,0.00021917,2,"2024-01-18T01:50:46.142",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006108,1705542646151,"fUSD",-509.30638318,0.00021917,2,"2024-01-18T01:50:46.151",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006109,1705542646160,"fUSD",-378.66834252,0.00021917,2,"2024-01-18T01:50:46.160",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006110,1705542646169,"fUSD",-517.58627444,0.00021917,2,"2024-01-18T01:50:46.169",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006111,1705542646179,"fUSD",-478.31003167,0.00021917,2,"2024-01-18T01:50:46.179",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006112,1705542646188,"fUSD",-395.08720872,0.00021917,2,"2024-01-18T01:50:46.188",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006113,1705542646200,"fUSD",-104.91279128,0.00021917,2,"2024-01-18T01:50:46.200",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006114,1705542646209,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.209",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006115,1705542646219,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.219",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006116,1705542646228,"fUSD",-503.60344594,0.00021917,2,"2024-01-18T01:50:46.228",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006117,1705542646238,"fUSD",-502.99149458,0.00021917,2,"2024-01-18T01:50:46.238",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006118,1705542646247,"fUSD",-251.29944484,0.00021917,2,"2024-01-18T01:50:46.247",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006119,1705542646258,"fUSD",-262.0687998,0.00021917,2,"2024-01-18T01:50:46.258",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006120,1705542646267,"fUSD",-514.27212379,0.00021917,2,"2024-01-18T01:50:46.267",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006121,1705542646277,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.277",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006122,1705542646286,"fUSD",-611.9915032,0.00021917,2,"2024-01-18T01:50:46.286",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006123,1705542646296,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.296",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006124,1705542646305,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.305",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006125,1705542646315,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.315",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006126,1705542646326,"fUSD",-531.81494573,0.00021917,2,"2024-01-18T01:50:46.326",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006127,1705542646340,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.340",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006128,1705542646349,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.349",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006129,1705542646358,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.358",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006130,1705542646367,"fUSD",-498.41098112,0.00021917,2,"2024-01-18T01:50:46.367",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006132,1705542646376,"fUSD",-208.36855947,0.00021917,2,"2024-01-18T01:50:46.376",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006133,1705542646385,"fUSD",-502.48211755,0.00021917,2,"2024-01-18T01:50:46.385",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006134,1705542646395,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.395",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006135,1705542646404,"fUSD",-344.86616911,0.00021917,2,"2024-01-18T01:50:46.404",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006136,1705542646413,"fUSD",-508.52667865,0.00021917,2,"2024-01-18T01:50:46.413",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006137,1705542646423,"fUSD",-509.89648996,0.00021917,2,"2024-01-18T01:50:46.423",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006138,1705542646432,"fUSD",-504.79476829,0.00021917,2,"2024-01-18T01:50:46.432",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006139,1705542646442,"fUSD",-522.25802821,0.00021917,2,"2024-01-18T01:50:46.442",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006140,1705542646451,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.451",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006141,1705542646460,"fUSD",-503.56153524,0.00021917,2,"2024-01-18T01:50:46.460",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006142,1705542646469,"fUSD",-512.38139699,0.00021917,2,"2024-01-18T01:50:46.469",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006143,1705542646478,"fUSD",-212.94027612,0.00021917,2,"2024-01-18T01:50:46.478",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006144,1705542646487,"fUSD",-552.36419204,0.00021917,2,"2024-01-18T01:50:46.487",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006145,1705542646496,"fUSD",-502.4940528,0.00021917,2,"2024-01-18T01:50:46.496",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006146,1705542646506,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.506",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006147,1705542646515,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.515",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006148,1705542646524,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.524",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006149,1705542646534,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.534",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006150,1705542646544,"fUSD",-514.96852285,0.00021917,2,"2024-01-18T01:50:46.544",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006151,1705542646553,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.553",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006152,1705542646562,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.562",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006153,1705542646572,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.572",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006154,1705542646581,"fUSD",-509.48100973,0.00021917,2,"2024-01-18T01:50:46.581",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006155,1705542646590,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.590",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006156,1705542646600,"fUSD",-515.18141416,0.00021917,2,"2024-01-18T01:50:46.600",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006157,1705542646609,"fUSD",-544.02474645,0.00021917,2,"2024-01-18T01:50:46.609",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006158,1705542646618,"fUSD",-504.71841913,0.00021917,2,"2024-01-18T01:50:46.618",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006159,1705542646627,"fUSD",-298.93105774,0.00021917,2,"2024-01-18T01:50:46.627",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006160,1705542646637,"fUSD",-406.54695889,0.00021917,2,"2024-01-18T01:50:46.637",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006161,1705542646646,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.646",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006162,1705542646655,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.655",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006163,1705542646665,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.665",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006164,1705542646674,"fUSD",-516.91985177,0.00021917,2,"2024-01-18T01:50:46.674",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006165,1705542646683,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.683",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006166,1705542646692,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.692",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006167,1705542646702,"fUSD",-397.25837006,0.00021917,2,"2024-01-18T01:50:46.702",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006168,1705542646711,"fUSD",-201.45626739,0.00021917,2,"2024-01-18T01:50:46.711",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006169,1705542646721,"fUSD",-313.61431322,0.00021917,2,"2024-01-18T01:50:46.721",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006170,1705542646730,"fUSD",-508.66538159,0.00021917,2,"2024-01-18T01:50:46.730",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006171,1705542646740,"fUSD",-518.7078936,0.00021917,2,"2024-01-18T01:50:46.740",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006172,1705542646749,"fUSD",-505.67056144,0.00021917,2,"2024-01-18T01:50:46.749",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006173,1705542646758,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.758",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006174,1705542646768,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.768",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006175,1705542646777,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.777",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006176,1705542646787,"fUSD",-547.2525171,0.00021917,2,"2024-01-18T01:50:46.787",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006177,1705542646796,"fUSD",-240.81806991,0.00021917,2,"2024-01-18T01:50:46.796",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006178,1705542646805,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.805",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006179,1705542646814,"fUSD",-511.00266708,0.00021917,2,"2024-01-18T01:50:46.814",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006180,1705542646826,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.826",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006181,1705542646835,"fUSD",-504.26908875,0.00021917,2,"2024-01-18T01:50:46.835",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006182,1705542646844,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.844",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006183,1705542646857,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.857",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006184,1705542646866,"fUSD",-533.13,0.00021917,2,"2024-01-18T01:50:46.866",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006185,1705542646876,"fUSD",-328.17167871,0.00021917,2,"2024-01-18T01:50:46.876",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006186,1705542646885,"fUSD",-503.27571148,0.00021917,2,"2024-01-18T01:50:46.885",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006187,1705542646894,"fUSD",-285.11515623,0.00021917,2,"2024-01-18T01:50:46.894",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006188,1705542646904,"fUSD",-500.0,0.00021917,2,"2024-01-18T01:50:46.904",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006189,1705542646914,"fUSD",-79.34207465,0.00021917,2,"2024-01-18T01:50:46.914",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006190,1705542646929,"fUSD",-376.18208216,0.00021917,2,"2024-01-18T01:50:46.929",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006192,1705542800482,"fUSD",334.0,0.0003,120,"2024-01-18T01:53:20.482",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006209,1705543194595,"fUSD",583.85,0.00018483,2,"2024-01-18T01:59:54.595",0.00035405,23.73,0.9715618381163339,1886574037.5219102]
[312006212,1705543612204,"fUSD",380.61189773,0.0003,120,"2024-01-18T02:06:52.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006213,1705543641570,"fUSD",584.64,0.00018353,2,"2024-01-18T02:07:21.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006294,1705543748662,"fUSD",155.0,0.00018353,2,"2024-01-18T02:09:08.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006295,1705543749194,"fUSD",209.11934277,0.00018353,2,"2024-01-18T02:09:09.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006296,1705543751118,"fUSD",-216.0,0.0002,7,"2024-01-18T02:09:11.118",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006297,1705543751139,"fUSD",-33.54485644,0.0002,2,"2024-01-18T02:09:11.139",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006298,1705543754472,"fUSD",2035.57999283,0.00018169,2,"2024-01-18T02:09:14.472",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006299,1705543756935,"fUSD",2471.37061823,0.00018353,2,"2024-01-18T02:09:16.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006300,1705543756959,"fUSD",2720.86807585,0.00018353,2,"2024-01-18T02:09:16.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006301,1705543759603,"fUSD",266.250047,0.00018353,2,"2024-01-18T02:09:19.603",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006302,1705543759640,"fUSD",306.04076251,0.00018353,2,"2024-01-18T02:09:19.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006303,1705543760215,"fUSD",11047.85941908,0.00018353,2,"2024-01-18T02:09:20.215",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006304,1705543760319,"fUSD",402.36728768,0.00017802,2,"2024-01-18T02:09:20.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006305,1705543761163,"fUSD",243.7598818,0.00018353,2,"2024-01-18T02:09:21.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006306,1705543766635,"fUSD",204.92281303,0.00018353,2,"2024-01-18T02:09:26.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006307,1705543774323,"fUSD",402.36728768,0.00017802,2,"2024-01-18T02:09:34.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006308,1705543776765,"fUSD",4050.13581664,0.00018353,2,"2024-01-18T02:09:36.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006309,1705543776794,"fUSD",1894.3324045,0.00018353,2,"2024-01-18T02:09:36.794",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006310,1705543790323,"fUSD",312.3505047,0.00017802,2,"2024-01-18T02:09:50.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006311,1705543790719,"fUSD",220.31493018,0.00018353,2,"2024-01-18T02:09:50.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006312,1705543796786,"fUSD",1894.3324045,0.00018353,2,"2024-01-18T02:09:56.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006313,1705543802860,"fUSD",150.0,0.00018353,2,"2024-01-18T02:10:02.860",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006314,1705543803068,"fUSD",150.0,0.00018353,2,"2024-01-18T02:10:03.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006315,1705543803255,"fUSD",295.89325457,0.00018353,2,"2024-01-18T02:10:03.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006316,1705543805323,"fUSD",155.0,0.00018353,2,"2024-01-18T02:10:05.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006317,1705543806713,"fUSD",286.73207591,0.00018353,2,"2024-01-18T02:10:06.713",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006318,1705543812796,"fUSD",454.70649829,0.00018353,2,"2024-01-18T02:10:12.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006319,1705543817304,"fUSD",156.43871049,0.00018353,2,"2024-01-18T02:10:17.304",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006324,1705543832140,"fUSD",-300.0,0.00019999,2,"2024-01-18T02:10:32.140",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006325,1705543832151,"fUSD",-410.99459927,0.00019999,2,"2024-01-18T02:10:32.151",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006326,1705543832161,"fUSD",-5.2418527,0.0002,2,"2024-01-18T02:10:32.161",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006327,1705543832172,"fUSD",-473.60372956,0.0002,2,"2024-01-18T02:10:32.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006328,1705543832197,"fUSD",-210.8795613,0.0002,2,"2024-01-18T02:10:32.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006329,1705543832206,"fUSD",-475.97282458,0.0002,2,"2024-01-18T02:10:32.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006330,1705543832218,"fUSD",-248.85717542,0.0002,2,"2024-01-18T02:10:32.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006331,1705543832227,"fUSD",-952.09,0.00020212,2,"2024-01-18T02:10:32.227",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006332,1705543832237,"fUSD",-280.92,0.00020254,2,"2024-01-18T02:10:32.237",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006333,1705543832246,"fUSD",-500.0,0.00020274,2,"2024-01-18T02:10:32.246",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006334,1705543832256,"fUSD",-191.73,0.00020284,10,"2024-01-18T02:10:32.256",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006335,1705543832265,"fUSD",-151.75,0.00020301,2,"2024-01-18T02:10:32.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006336,1705543832275,"fUSD",-1564.17,0.00020377,2,"2024-01-18T02:10:32.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006337,1705543832284,"fUSD",-174.56,0.00020381,2,"2024-01-18T02:10:32.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006338,1705543832294,"fUSD",-300.0,0.00020386,2,"2024-01-18T02:10:32.294",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006339,1705543832303,"fUSD",-150.0,0.00020386,2,"2024-01-18T02:10:32.303",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006340,1705543832312,"fUSD",-150.0,0.00020386,2,"2024-01-18T02:10:32.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006341,1705543832321,"fUSD",-762.33748153,0.00020387,2,"2024-01-18T02:10:32.321",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006342,1705543832333,"fUSD",-9836.68309227,0.00020387,2,"2024-01-18T02:10:32.333",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006343,1705543832345,"fUSD",-10527.0094262,0.00020387,2,"2024-01-18T02:10:32.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006344,1705543832356,"fUSD",-150.0,0.00020401,2,"2024-01-18T02:10:32.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006345,1705543832366,"fUSD",-163.3,0.00020446,2,"2024-01-18T02:10:32.366",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006346,1705543832377,"fUSD",-158.03,0.00020455,2,"2024-01-18T02:10:32.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006347,1705543832387,"fUSD",-155.98,0.00020509,2,"2024-01-18T02:10:32.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006348,1705543832396,"fUSD",-151.75,0.00020527,2,"2024-01-18T02:10:32.396",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006349,1705543832405,"fUSD",-159.69,0.00020586,2,"2024-01-18T02:10:32.405",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006350,1705543832414,"fUSD",-584.64,0.00020617,2,"2024-01-18T02:10:32.414",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006351,1705543832423,"fUSD",-4940.6421,0.00020655,2,"2024-01-18T02:10:32.423",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006352,1705543832433,"fUSD",-1000.0,0.00020698,2,"2024-01-18T02:10:32.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006353,1705543832442,"fUSD",-151.75,0.00020752,2,"2024-01-18T02:10:32.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006354,1705543832453,"fUSD",-158.03,0.00020864,2,"2024-01-18T02:10:32.453",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006355,1705543832462,"fUSD",-155.98,0.00020865,2,"2024-01-18T02:10:32.462",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006356,1705543832471,"fUSD",-151.75,0.00020978,2,"2024-01-18T02:10:32.471",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006357,1705543832481,"fUSD",-710.29,0.00021019,2,"2024-01-18T02:10:32.481",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006358,1705543832490,"fUSD",-722.33,0.00021019,2,"2024-01-18T02:10:32.490",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006359,1705543832499,"fUSD",-716.01,0.0002102,2,"2024-01-18T02:10:32.499",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006360,1705543832508,"fUSD",-725.74,0.0002102,2,"2024-01-18T02:10:32.508",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006361,1705543832517,"fUSD",-723.15,0.00021021,2,"2024-01-18T02:10:32.517",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006362,1705543832526,"fUSD",-715.04,0.00021023,2,"2024-01-18T02:10:32.526",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006363,1705543832535,"fUSD",-713.23,0.00021027,2,"2024-01-18T02:10:32.535",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006364,1705543832545,"fUSD",-731.98,0.00021035,2,"2024-01-18T02:10:32.545",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006365,1705543832554,"fUSD",-952.09,0.0002119,2,"2024-01-18T02:10:32.554",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006366,1705543832563,"fUSD",-710.5,0.00021198,2,"2024-01-18T02:10:32.563",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006367,1705543832572,"fUSD",-151.75,0.00021203,2,"2024-01-18T02:10:32.572",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006368,1705543832580,"fUSD",-150.0,0.00021217,2,"2024-01-18T02:10:32.580",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006369,1705543832590,"fUSD",-155.98,0.00021221,2,"2024-01-18T02:10:32.590",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006370,1705543832599,"fUSD",-150.0,0.00021223,2,"2024-01-18T02:10:32.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006371,1705543832608,"fUSD",-158.03,0.00021273,2,"2024-01-18T02:10:32.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006372,1705543832617,"fUSD",-159.13,0.00021286,2,"2024-01-18T02:10:32.617",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006373,1705543832626,"fUSD",-150.0,0.00021307,2,"2024-01-18T02:10:32.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006374,1705543832636,"fUSD",-150.0,0.00021352,2,"2024-01-18T02:10:32.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006375,1705543832645,"fUSD",-150.0,0.00021402,2,"2024-01-18T02:10:32.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006376,1705543832654,"fUSD",-151.75,0.00021429,2,"2024-01-18T02:10:32.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006377,1705543832663,"fUSD",-1075.6747,0.00021514,2,"2024-01-18T02:10:32.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006378,1705543832672,"fUSD",-500.0,0.00021516,2,"2024-01-18T02:10:32.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006379,1705543832682,"fUSD",-155.98,0.00021577,2,"2024-01-18T02:10:32.682",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006380,1705543832691,"fUSD",-325.65543934,0.00021597,2,"2024-01-18T02:10:32.691",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006381,1705543832700,"fUSD",-1088.72849127,0.00021602,2,"2024-01-18T02:10:32.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006382,1705543832710,"fUSD",-150.0,0.00021603,2,"2024-01-18T02:10:32.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006383,1705543832719,"fUSD",-230.4386661,0.00021612,2,"2024-01-18T02:10:32.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006384,1705543832728,"fUSD",-151.75,0.00021655,2,"2024-01-18T02:10:32.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006385,1705543832738,"fUSD",-150.0,0.0002168,2,"2024-01-18T02:10:32.738",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006386,1705543832747,"fUSD",-158.03,0.00021682,2,"2024-01-18T02:10:32.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006387,1705543832757,"fUSD",-738.06,0.00021698,2,"2024-01-18T02:10:32.757",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006388,1705543832766,"fUSD",-150.0,0.00021714,2,"2024-01-18T02:10:32.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006389,1705543832775,"fUSD",-22414.70761388,0.00021717,2,"2024-01-18T02:10:32.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006390,1705543832787,"fUSD",-564.28815814,0.00021717,2,"2024-01-18T02:10:32.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006391,1705543832807,"fUSD",-630.06985298,0.00021717,2,"2024-01-18T02:10:32.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006392,1705543832829,"fUSD",-1021.05941558,0.00021717,2,"2024-01-18T02:10:32.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006393,1705543832841,"fUSD",-13239.3682742,0.00021717,2,"2024-01-18T02:10:32.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006413,1705543838244,"fUSD",-206.0,0.00019355,2,"2024-01-18T02:10:38.244",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006414,1705543838254,"fUSD",-4371.48848522,0.00021717,2,"2024-01-18T02:10:38.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006416,1705543838263,"fUSD",-1000.0,0.00021717,2,"2024-01-18T02:10:38.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006418,1705543838273,"fUSD",-544.71994518,0.00021717,2,"2024-01-18T02:10:38.273",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006420,1705543838283,"fUSD",-176.3,0.0002174,2,"2024-01-18T02:10:38.283",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006422,1705543838292,"fUSD",-151.61439309,0.0002174,2,"2024-01-18T02:10:38.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006424,1705543838302,"fUSD",-301.59078083,0.00021815,2,"2024-01-18T02:10:38.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006426,1705543838311,"fUSD",-156.22957668,0.00021815,2,"2024-01-18T02:10:38.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006428,1705543838322,"fUSD",-221.88007287,0.00021815,2,"2024-01-18T02:10:38.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006430,1705543838331,"fUSD",-194.87707932,0.00021815,2,"2024-01-18T02:10:38.331",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006432,1705543838341,"fUSD",-409.11878717,0.00021815,2,"2024-01-18T02:10:38.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006434,1705543838351,"fUSD",-155.35308292,0.00021815,2,"2024-01-18T02:10:38.351",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006437,1705543838363,"fUSD",-10834.70810837,0.00021815,2,"2024-01-18T02:10:38.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006439,1705543838373,"fUSD",-4651.80418903,0.00021815,2,"2024-01-18T02:10:38.373",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006441,1705543838382,"fUSD",-525.77958587,0.00021815,2,"2024-01-18T02:10:38.382",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006442,1705543838392,"fUSD",-2327.90563907,0.00021815,2,"2024-01-18T02:10:38.392",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006443,1705543838401,"fUSD",-328.41331497,0.00021815,2,"2024-01-18T02:10:38.401",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006444,1705543838410,"fUSD",-1207.73835339,0.00021815,2,"2024-01-18T02:10:38.410",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006445,1705543838420,"fUSD",-10559.0080186,0.00021815,2,"2024-01-18T02:10:38.420",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006446,1705543838429,"fUSD",-1107.88736037,0.00021816,2,"2024-01-18T02:10:38.429",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006447,1705543838439,"fUSD",-158.99522941,0.00021816,2,"2024-01-18T02:10:38.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006448,1705543838449,"fUSD",-150.0,0.00021816,2,"2024-01-18T02:10:38.449",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006449,1705543838458,"fUSD",-250.0,0.00021817,2,"2024-01-18T02:10:38.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006450,1705543838467,"fUSD",-245000.0,0.00021817,2,"2024-01-18T02:10:38.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006451,1705543838476,"fUSD",-5000.0,0.00021817,2,"2024-01-18T02:10:38.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006452,1705543838485,"fUSD",-55555.0,0.00021817,2,"2024-01-18T02:10:38.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006453,1705543838494,"fUSD",-203.35626574,0.00021817,2,"2024-01-18T02:10:38.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006454,1705543838503,"fUSD",-216.43242103,0.00021817,2,"2024-01-18T02:10:38.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006455,1705543838512,"fUSD",-151.75,0.0002188,2,"2024-01-18T02:10:38.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006456,1705543838521,"fUSD",-544.71994516,0.00021886,2,"2024-01-18T02:10:38.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006457,1705543838531,"fUSD",-250.0,0.000219,2,"2024-01-18T02:10:38.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006458,1705543838541,"fUSD",-486.66400945,0.000219,2,"2024-01-18T02:10:38.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006459,1705543838550,"fUSD",-1666.91690652,0.000219,2,"2024-01-18T02:10:38.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006461,1705543838559,"fUSD",-2889.52,0.000219,2,"2024-01-18T02:10:38.559",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006463,1705543838569,"fUSD",-195.04292305,0.00021907,2,"2024-01-18T02:10:38.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006465,1705543838579,"fUSD",-547.49384824,0.00021915,2,"2024-01-18T02:10:38.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006467,1705543838588,"fUSD",-2133.61532505,0.00021916,2,"2024-01-18T02:10:38.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006469,1705543838599,"fUSD",-1748.00128174,0.00021916,2,"2024-01-18T02:10:38.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006471,1705543838608,"fUSD",-484.0,0.00021917,2,"2024-01-18T02:10:38.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006473,1705543838618,"fUSD",-502.77860806,0.00021917,2,"2024-01-18T02:10:38.618",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006475,1705543838627,"fUSD",-502.92939674,0.00021917,2,"2024-01-18T02:10:38.627",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006477,1705543838636,"fUSD",-502.62437428,0.00021917,2,"2024-01-18T02:10:38.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006479,1705543838645,"fUSD",-518.44882121,0.00021917,2,"2024-01-18T02:10:38.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006481,1705543838654,"fUSD",-506.17023479,0.00021917,2,"2024-01-18T02:10:38.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006483,1705543838664,"fUSD",-521.12557148,0.00021917,2,"2024-01-18T02:10:38.664",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006485,1705543838673,"fUSD",-504.82813568,0.00021917,2,"2024-01-18T02:10:38.673",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006487,1705543838682,"fUSD",-342.22464451,0.00021917,2,"2024-01-18T02:10:38.682",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006489,1705543838692,"fUSD",-588.10183598,0.00021917,2,"2024-01-18T02:10:38.692",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006491,1705543838701,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:38.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006493,1705543838710,"fUSD",-523.54715595,0.00021917,2,"2024-01-18T02:10:38.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006495,1705543838719,"fUSD",-363.22004169,0.00021917,2,"2024-01-18T02:10:38.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006497,1705543838728,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:38.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006499,1705543838739,"fUSD",-502.51991684,0.00021917,2,"2024-01-18T02:10:38.739",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006501,1705543838752,"fUSD",-516.36570654,0.00021917,2,"2024-01-18T02:10:38.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006503,1705543838761,"fUSD",-555.55886436,0.00021917,2,"2024-01-18T02:10:38.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006505,1705543838770,"fUSD",-514.81457022,0.00021917,2,"2024-01-18T02:10:38.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006507,1705543838780,"fUSD",-517.57228181,0.00021917,2,"2024-01-18T02:10:38.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006509,1705543838789,"fUSD",-581.73909521,0.00021917,2,"2024-01-18T02:10:38.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006511,1705543838798,"fUSD",-264.50122742,0.00021917,2,"2024-01-18T02:10:38.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006513,1705543838807,"fUSD",-511.6735904,0.00021917,2,"2024-01-18T02:10:38.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006515,1705543838818,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:38.818",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006518,1705543838826,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:38.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006520,1705543838836,"fUSD",-528.22329734,0.00021917,2,"2024-01-18T02:10:38.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006522,1705543838845,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:38.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006524,1705543838854,"fUSD",-504.73687973,0.00021917,2,"2024-01-18T02:10:38.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006553,1705543839167,"fUSD",-516.94575743,0.00021917,2,"2024-01-18T02:10:39.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006554,1705543839177,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006555,1705543839186,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006557,1705543839195,"fUSD",-508.99249322,0.00021917,2,"2024-01-18T02:10:39.195",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006559,1705543839204,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006561,1705543839213,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.213",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006563,1705543839222,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.222",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006565,1705543839231,"fUSD",-602.69693597,0.00021917,2,"2024-01-18T02:10:39.231",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006567,1705543839240,"fUSD",-510.93239127,0.00021917,2,"2024-01-18T02:10:39.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006569,1705543839249,"fUSD",-508.70371294,0.00021917,2,"2024-01-18T02:10:39.249",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006571,1705543839258,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.258",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006573,1705543839267,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006575,1705543839276,"fUSD",-514.41450511,0.00021917,2,"2024-01-18T02:10:39.276",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006576,1705543839285,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006579,1705543839294,"fUSD",-505.45061327,0.00021917,2,"2024-01-18T02:10:39.294",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006581,1705543839303,"fUSD",-508.89480138,0.00021917,2,"2024-01-18T02:10:39.303",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006583,1705543839312,"fUSD",-506.79198491,0.00021917,2,"2024-01-18T02:10:39.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006585,1705543839322,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006587,1705543839334,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006589,1705543839344,"fUSD",-506.20471805,0.00021917,2,"2024-01-18T02:10:39.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006591,1705543839357,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.357",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006593,1705543839366,"fUSD",-519.90741871,0.00021917,2,"2024-01-18T02:10:39.366",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006595,1705543839376,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.376",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006597,1705543839385,"fUSD",-507.78109516,0.00021917,2,"2024-01-18T02:10:39.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006599,1705543839394,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006601,1705543839403,"fUSD",-520.1,0.00021917,2,"2024-01-18T02:10:39.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006603,1705543839412,"fUSD",-509.62067534,0.00021917,2,"2024-01-18T02:10:39.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006605,1705543839421,"fUSD",-551.95163508,0.00021917,2,"2024-01-18T02:10:39.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006607,1705543839431,"fUSD",-507.64166401,0.00021917,2,"2024-01-18T02:10:39.431",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006609,1705543839440,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.440",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006611,1705543839449,"fUSD",-504.06778232,0.00021917,2,"2024-01-18T02:10:39.449",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006613,1705543839458,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006615,1705543839467,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006617,1705543839477,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.477",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006619,1705543839486,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.486",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006621,1705543839495,"fUSD",-503.88300545,0.00021917,2,"2024-01-18T02:10:39.495",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006623,1705543839504,"fUSD",-261.81439985,0.00021917,2,"2024-01-18T02:10:39.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006625,1705543839512,"fUSD",-509.29623299,0.00021917,2,"2024-01-18T02:10:39.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006627,1705543839522,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006629,1705543839531,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006631,1705543839540,"fUSD",-604.29667172,0.00021917,2,"2024-01-18T02:10:39.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006633,1705543839549,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006635,1705543839558,"fUSD",-507.98660197,0.00021917,2,"2024-01-18T02:10:39.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006637,1705543839567,"fUSD",-509.18120147,0.00021917,2,"2024-01-18T02:10:39.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006639,1705543839576,"fUSD",-507.51200931,0.00021917,2,"2024-01-18T02:10:39.576",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006641,1705543839585,"fUSD",-541.09634369,0.00021917,2,"2024-01-18T02:10:39.585",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006643,1705543839594,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006645,1705543839604,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006647,1705543839613,"fUSD",-526.17757329,0.00021917,2,"2024-01-18T02:10:39.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006649,1705543839622,"fUSD",-414.10095025,0.00021917,2,"2024-01-18T02:10:39.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006651,1705543839631,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006653,1705543839640,"fUSD",-511.44933147,0.00021917,2,"2024-01-18T02:10:39.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006655,1705543839649,"fUSD",-508.82994813,0.00021917,2,"2024-01-18T02:10:39.649",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006657,1705543839658,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.658",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006659,1705543839667,"fUSD",-493.88693711,0.00021917,2,"2024-01-18T02:10:39.667",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006661,1705543839676,"fUSD",-512.40839726,0.00021917,2,"2024-01-18T02:10:39.676",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006663,1705543839686,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006665,1705543839695,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.695",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006667,1705543839704,"fUSD",-505.02392726,0.00021917,2,"2024-01-18T02:10:39.704",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006669,1705543839713,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.713",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006671,1705543839722,"fUSD",-512.48659884,0.00021917,2,"2024-01-18T02:10:39.722",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006673,1705543839731,"fUSD",-561.12387051,0.00021917,2,"2024-01-18T02:10:39.731",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006675,1705543839741,"fUSD",-383.64766056,0.00021917,2,"2024-01-18T02:10:39.741",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006677,1705543839750,"fUSD",-506.92873585,0.00021917,2,"2024-01-18T02:10:39.750",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006679,1705543839759,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.759",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006681,1705543839768,"fUSD",-505.02206165,0.00021917,2,"2024-01-18T02:10:39.768",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006683,1705543839777,"fUSD",-160.37663597,0.00021917,2,"2024-01-18T02:10:39.777",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006685,1705543839786,"fUSD",-507.99306264,0.00021917,2,"2024-01-18T02:10:39.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006687,1705543839795,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.795",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006689,1705543839804,"fUSD",-502.19919613,0.00021917,2,"2024-01-18T02:10:39.804",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006691,1705543839813,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006693,1705543839822,"fUSD",-512.91122678,0.00021917,2,"2024-01-18T02:10:39.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006695,1705543839831,"fUSD",-509.55714894,0.00021917,2,"2024-01-18T02:10:39.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006697,1705543839840,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006699,1705543839849,"fUSD",-501.47743158,0.00021917,2,"2024-01-18T02:10:39.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006701,1705543839858,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.858",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006703,1705543839866,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006705,1705543839876,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006707,1705543839885,"fUSD",-299.62610167,0.00021917,2,"2024-01-18T02:10:39.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006709,1705543839893,"fUSD",-506.7134981,0.00021917,2,"2024-01-18T02:10:39.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006711,1705543839903,"fUSD",-508.11790931,0.00021917,2,"2024-01-18T02:10:39.903",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006713,1705543839912,"fUSD",-510.42691432,0.00021917,2,"2024-01-18T02:10:39.912",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006715,1705543839921,"fUSD",-535.45428811,0.00021917,2,"2024-01-18T02:10:39.921",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006717,1705543839930,"fUSD",-503.6672686,0.00021917,2,"2024-01-18T02:10:39.930",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006719,1705543839939,"fUSD",-515.46546814,0.00021917,2,"2024-01-18T02:10:39.939",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006721,1705543839948,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.948",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006723,1705543839957,"fUSD",-614.58999377,0.00021917,2,"2024-01-18T02:10:39.957",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006725,1705543839966,"fUSD",-504.13868597,0.00021917,2,"2024-01-18T02:10:39.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006727,1705543839974,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.974",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006729,1705543839983,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:39.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006731,1705543839992,"fUSD",-506.05589155,0.00021917,2,"2024-01-18T02:10:39.992",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006733,1705543840000,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.000",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006735,1705543840009,"fUSD",-508.41821335,0.00021917,2,"2024-01-18T02:10:40.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006737,1705543840018,"fUSD",-506.25985988,0.00021917,2,"2024-01-18T02:10:40.018",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006739,1705543840027,"fUSD",-507.65120885,0.00021917,2,"2024-01-18T02:10:40.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006741,1705543840035,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.035",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006743,1705543840044,"fUSD",-513.2047445,0.00021917,2,"2024-01-18T02:10:40.044",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006745,1705543840053,"fUSD",-515.93400588,0.00021917,2,"2024-01-18T02:10:40.053",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006747,1705543840062,"fUSD",-529.07942944,0.00021917,2,"2024-01-18T02:10:40.062",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006749,1705543840071,"fUSD",-505.6557991,0.00021917,2,"2024-01-18T02:10:40.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006751,1705543840080,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.080",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006753,1705543840090,"fUSD",-502.82485402,0.00021917,2,"2024-01-18T02:10:40.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006755,1705543840099,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006757,1705543840108,"fUSD",-505.73722369,0.00021917,2,"2024-01-18T02:10:40.108",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006759,1705543840118,"fUSD",-516.75200205,0.00021917,2,"2024-01-18T02:10:40.118",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006761,1705543840127,"fUSD",-1006.29283364,0.00021917,2,"2024-01-18T02:10:40.127",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006763,1705543840136,"fUSD",-512.61974942,0.00021917,2,"2024-01-18T02:10:40.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006765,1705543840145,"fUSD",-505.19536961,0.00021917,2,"2024-01-18T02:10:40.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006767,1705543840154,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006769,1705543840163,"fUSD",-525.51829378,0.00021917,2,"2024-01-18T02:10:40.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006772,1705543840172,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006774,1705543840182,"fUSD",-502.15347886,0.00021917,2,"2024-01-18T02:10:40.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006776,1705543840191,"fUSD",-504.29563773,0.00021917,2,"2024-01-18T02:10:40.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006778,1705543840200,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.200",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006780,1705543840209,"fUSD",-171.39707823,0.00021917,2,"2024-01-18T02:10:40.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006782,1705543840218,"fUSD",-509.14817403,0.00021917,2,"2024-01-18T02:10:40.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006784,1705543840227,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.227",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006786,1705543840236,"fUSD",-516.3993906,0.00021917,2,"2024-01-18T02:10:40.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006788,1705543840245,"fUSD",-510.62067137,0.00021917,2,"2024-01-18T02:10:40.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006790,1705543840254,"fUSD",-510.94790962,0.00021917,2,"2024-01-18T02:10:40.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006792,1705543840263,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006794,1705543840272,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.272",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006796,1705543840282,"fUSD",-408.71594263,0.00021917,2,"2024-01-18T02:10:40.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006798,1705543840291,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.291",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006800,1705543840300,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.300",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006802,1705543840310,"fUSD",-514.6960497,0.00021917,2,"2024-01-18T02:10:40.310",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006804,1705543840318,"fUSD",-513.16980302,0.00021917,2,"2024-01-18T02:10:40.318",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006806,1705543840327,"fUSD",-530.2018886,0.00021917,2,"2024-01-18T02:10:40.327",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006808,1705543840337,"fUSD",-506.17016013,0.00021917,2,"2024-01-18T02:10:40.337",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006810,1705543840346,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.346",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006812,1705543840355,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006814,1705543840366,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.366",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006816,1705543840375,"fUSD",-518.65110504,0.00021917,2,"2024-01-18T02:10:40.375",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006818,1705543840384,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006819,1705543840393,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.393",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006822,1705543840402,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.402",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006823,1705543840411,"fUSD",-583.86582163,0.00021917,2,"2024-01-18T02:10:40.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006825,1705543840420,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.420",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006827,1705543840430,"fUSD",-507.90722772,0.00021917,2,"2024-01-18T02:10:40.430",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006829,1705543840439,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006831,1705543840448,"fUSD",-509.51792545,0.00021917,2,"2024-01-18T02:10:40.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006833,1705543840457,"fUSD",-518.2857072,0.00021917,2,"2024-01-18T02:10:40.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006835,1705543840466,"fUSD",-510.05230146,0.00021917,2,"2024-01-18T02:10:40.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006837,1705543840475,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006839,1705543840484,"fUSD",-514.48142137,0.00021917,2,"2024-01-18T02:10:40.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006841,1705543840494,"fUSD",-525.15774226,0.00021917,2,"2024-01-18T02:10:40.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006843,1705543840503,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006845,1705543840512,"fUSD",-505.55386665,0.00021917,2,"2024-01-18T02:10:40.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006847,1705543840521,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006849,1705543840530,"fUSD",-508.34093826,0.00021917,2,"2024-01-18T02:10:40.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006852,1705543840540,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006854,1705543840550,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006856,1705543840559,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.559",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006858,1705543840568,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.568",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006859,1705543840577,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006861,1705543840589,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.589",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006862,1705543840598,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.598",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006863,1705543840607,"fUSD",-510.18674974,0.00021917,2,"2024-01-18T02:10:40.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006864,1705543840616,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006865,1705543840626,"fUSD",-513.62568832,0.00021917,2,"2024-01-18T02:10:40.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006866,1705543840635,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006868,1705543840645,"fUSD",-569.40816248,0.00021917,2,"2024-01-18T02:10:40.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006872,1705543840654,"fUSD",-507.6042951,0.00021917,2,"2024-01-18T02:10:40.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006876,1705543840663,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006880,1705543840672,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006884,1705543840681,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006888,1705543840690,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006892,1705543840700,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006895,1705543840709,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006898,1705543840718,"fUSD",-545.72389688,0.00021917,2,"2024-01-18T02:10:40.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006901,1705543840727,"fUSD",-510.28815247,0.00021917,2,"2024-01-18T02:10:40.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006904,1705543840736,"fUSD",-515.14323398,0.00021917,2,"2024-01-18T02:10:40.736",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006907,1705543840745,"fUSD",-510.33361661,0.00021917,2,"2024-01-18T02:10:40.745",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006910,1705543840754,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006912,1705543840763,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.763",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006914,1705543840772,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.772",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006916,1705543840781,"fUSD",-514.08936801,0.00021917,2,"2024-01-18T02:10:40.781",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006919,1705543840790,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.790",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006922,1705543840800,"fUSD",-524.52821142,0.00021917,2,"2024-01-18T02:10:40.800",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006925,1705543840808,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006928,1705543840817,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.817",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006931,1705543840827,"fUSD",-342.61626047,0.00021917,2,"2024-01-18T02:10:40.827",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006934,1705543840836,"fUSD",-505.81920632,0.00021917,2,"2024-01-18T02:10:40.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006937,1705543840845,"fUSD",-505.16162847,0.00021917,2,"2024-01-18T02:10:40.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006940,1705543840854,"fUSD",-512.49778666,0.00021917,2,"2024-01-18T02:10:40.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006943,1705543840864,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.864",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006946,1705543840873,"fUSD",-247.07051065,0.00021917,2,"2024-01-18T02:10:40.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006949,1705543840882,"fUSD",-510.17770182,0.00021917,2,"2024-01-18T02:10:40.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006952,1705543840891,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.891",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006955,1705543840900,"fUSD",-521.00289068,0.00021917,2,"2024-01-18T02:10:40.900",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006958,1705543840909,"fUSD",-509.95381814,0.00021917,2,"2024-01-18T02:10:40.909",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006961,1705543840918,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006964,1705543840927,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006967,1705543840936,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006970,1705543840945,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006973,1705543840955,"fUSD",-513.03942414,0.00021917,2,"2024-01-18T02:10:40.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006976,1705543840964,"fUSD",-513.67904954,0.00021917,2,"2024-01-18T02:10:40.964",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006979,1705543840973,"fUSD",-507.07808165,0.00021917,2,"2024-01-18T02:10:40.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006982,1705543840982,"fUSD",-497.25134917,0.00021917,2,"2024-01-18T02:10:40.982",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006985,1705543840992,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:40.992",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006988,1705543841001,"fUSD",-513.15177371,0.00021917,2,"2024-01-18T02:10:41.001",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006991,1705543841010,"fUSD",-526.21256991,0.00021917,2,"2024-01-18T02:10:41.010",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006994,1705543841020,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.020",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312006997,1705543841029,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.029",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007000,1705543841038,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.038",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007002,1705543841048,"fUSD",-514.43329017,0.00021917,2,"2024-01-18T02:10:41.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007004,1705543841060,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007007,1705543841070,"fUSD",-308.6665726,0.00021917,2,"2024-01-18T02:10:41.070",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007009,1705543841079,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007011,1705543841089,"fUSD",-503.76862608,0.00021917,2,"2024-01-18T02:10:41.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007012,1705543841098,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.098",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007015,1705543841107,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.107",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007017,1705543841117,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.117",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007019,1705543841126,"fUSD",-527.69569743,0.00021917,2,"2024-01-18T02:10:41.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007021,1705543841135,"fUSD",-524.38471533,0.00021917,2,"2024-01-18T02:10:41.135",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007022,1705543841144,"fUSD",-1045.55,0.00021917,2,"2024-01-18T02:10:41.144",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007025,1705543841154,"fUSD",-501.63197879,0.00021917,2,"2024-01-18T02:10:41.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007027,1705543841163,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007029,1705543841174,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007031,1705543841182,"fUSD",-504.07115527,0.00021917,2,"2024-01-18T02:10:41.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007032,1705543841192,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007035,1705543841201,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007037,1705543841210,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007038,1705543841219,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007040,1705543841228,"fUSD",-537.24722248,0.00021917,2,"2024-01-18T02:10:41.228",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007042,1705543841238,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.238",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007044,1705543841247,"fUSD",-525.73440044,0.00021917,2,"2024-01-18T02:10:41.247",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007046,1705543841257,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.257",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007048,1705543841266,"fUSD",-518.91921361,0.00021917,2,"2024-01-18T02:10:41.266",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007050,1705543841276,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.276",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007052,1705543841285,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007054,1705543841295,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007056,1705543841305,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.305",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007058,1705543841315,"fUSD",-511.97332597,0.00021917,2,"2024-01-18T02:10:41.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007061,1705543841325,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007062,1705543841335,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007065,1705543841345,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007067,1705543841354,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.354",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007069,1705543841365,"fUSD",-500.78950564,0.00021917,2,"2024-01-18T02:10:41.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007071,1705543841375,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.375",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007072,1705543841385,"fUSD",-503.4304059,0.00021917,2,"2024-01-18T02:10:41.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007075,1705543841394,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007077,1705543841405,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.405",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007079,1705543841415,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007081,1705543841425,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007083,1705543841434,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007085,1705543841444,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007087,1705543841455,"fUSD",-503.00303064,0.00021917,2,"2024-01-18T02:10:41.455",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007089,1705543841464,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.464",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007091,1705543841473,"fUSD",-504.81183455,0.00021917,2,"2024-01-18T02:10:41.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007093,1705543841483,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.483",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007095,1705543841492,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.492",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007097,1705543841502,"fUSD",-422.73485541,0.00021917,2,"2024-01-18T02:10:41.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007099,1705543841511,"fUSD",-507.33589789,0.00021917,2,"2024-01-18T02:10:41.511",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007101,1705543841520,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.520",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007103,1705543841529,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.529",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007105,1705543841538,"fUSD",-514.37608761,0.00021917,2,"2024-01-18T02:10:41.538",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007107,1705543841547,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.547",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007109,1705543841556,"fUSD",-517.91997867,0.00021917,2,"2024-01-18T02:10:41.556",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007111,1705543841566,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.566",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007113,1705543841576,"fUSD",-429.51217064,0.00021917,2,"2024-01-18T02:10:41.576",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007115,1705543841585,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.585",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007117,1705543841594,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007119,1705543841603,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.603",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007121,1705543841613,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007123,1705543841622,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007125,1705543841631,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007127,1705543841640,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007129,1705543841650,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007131,1705543841659,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007133,1705543841668,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.668",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007135,1705543841677,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007137,1705543841686,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007139,1705543841695,"fUSD",-462.08335293,0.00021917,2,"2024-01-18T02:10:41.695",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007141,1705543841704,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.704",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007143,1705543841713,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.713",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007145,1705543841725,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007147,1705543841735,"fUSD",-514.38984664,0.00021917,2,"2024-01-18T02:10:41.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007149,1705543841744,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.744",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007151,1705543841754,"fUSD",-506.55565267,0.00021917,2,"2024-01-18T02:10:41.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007153,1705543841764,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.764",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007156,1705543841773,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.773",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007158,1705543841782,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.782",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007159,1705543841792,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007161,1705543841801,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007163,1705543841811,"fUSD",-514.65270892,0.00021917,2,"2024-01-18T02:10:41.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007166,1705543841821,"fUSD",-1017.90523307,0.00021917,2,"2024-01-18T02:10:41.821",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007167,1705543841830,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.830",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007169,1705543841840,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007171,1705543841849,"fUSD",-500.21969705,0.00021917,2,"2024-01-18T02:10:41.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007174,1705543841859,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007176,1705543841868,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.868",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007177,1705543841877,"fUSD",-508.79056603,0.00021917,2,"2024-01-18T02:10:41.877",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007179,1705543841886,"fUSD",-551.0900061,0.00021917,2,"2024-01-18T02:10:41.886",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007181,1705543841895,"fUSD",-743.5,0.00021917,2,"2024-01-18T02:10:41.895",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007183,1705543841905,"fUSD",-304.55643752,0.00021917,2,"2024-01-18T02:10:41.905",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007185,1705543841914,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.914",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007188,1705543841923,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007189,1705543841932,"fUSD",-504.6550327,0.00021917,2,"2024-01-18T02:10:41.932",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007190,1705543841942,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007191,1705543841951,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007192,1705543841960,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.960",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007193,1705543841970,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:41.970",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007194,1705543841979,"fUSD",-526.00684446,0.00021917,2,"2024-01-18T02:10:41.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007195,1705543841988,"fUSD",-500.0,0.00021917,7,"2024-01-18T02:10:41.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007196,1705543841998,"fUSD",-510.65994991,0.00021917,2,"2024-01-18T02:10:41.998",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007197,1705543842007,"fUSD",-371.12500343,0.00021917,2,"2024-01-18T02:10:42.007",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007198,1705543842016,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.016",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007199,1705543842026,"fUSD",-501.87054657,0.00021917,2,"2024-01-18T02:10:42.026",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007200,1705543842035,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.035",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007201,1705543842045,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.045",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007202,1705543842054,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.054",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007203,1705543842064,"fUSD",-528.9588068,0.00021917,2,"2024-01-18T02:10:42.064",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007204,1705543842075,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.075",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007205,1705543842087,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.087",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007207,1705543842096,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.096",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007208,1705543842106,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007209,1705543842116,"fUSD",-503.53757713,0.00021917,2,"2024-01-18T02:10:42.116",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007210,1705543842126,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007211,1705543842136,"fUSD",-514.12569637,0.00021917,2,"2024-01-18T02:10:42.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007212,1705543842145,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007213,1705543842155,"fUSD",-503.69257234,0.00021917,2,"2024-01-18T02:10:42.155",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007214,1705543842167,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007215,1705543842177,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007216,1705543842186,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007217,1705543842197,"fUSD",-510.1175197,0.00021917,2,"2024-01-18T02:10:42.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007218,1705543842207,"fUSD",-484.2474137,0.00021917,2,"2024-01-18T02:10:42.207",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007219,1705543842217,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007220,1705543842226,"fUSD",-520.04824444,0.00021917,2,"2024-01-18T02:10:42.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007221,1705543842236,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007222,1705543842245,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007224,1705543842254,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007226,1705543842265,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007228,1705543842274,"fUSD",-511.98566737,0.00021917,2,"2024-01-18T02:10:42.274",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007230,1705543842284,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007232,1705543842293,"fUSD",-518.99830087,0.00021917,2,"2024-01-18T02:10:42.293",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007233,1705543842302,"fUSD",-505.46111707,0.00021917,2,"2024-01-18T02:10:42.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007235,1705543842313,"fUSD",-499.99657598,0.00021917,2,"2024-01-18T02:10:42.313",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007236,1705543842325,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007237,1705543842335,"fUSD",-516.72706331,0.00021917,2,"2024-01-18T02:10:42.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007238,1705543842345,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007239,1705543842355,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007240,1705543842365,"fUSD",-496.93763316,0.00021917,2,"2024-01-18T02:10:42.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007241,1705543842374,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007242,1705543842384,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007243,1705543842394,"fUSD",-517.56843389,0.00021917,2,"2024-01-18T02:10:42.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007244,1705543842403,"fUSD",-516.13263893,0.00021917,2,"2024-01-18T02:10:42.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007245,1705543842413,"fUSD",-150.0,0.00021917,2,"2024-01-18T02:10:42.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007246,1705543842423,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.423",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007247,1705543842433,"fUSD",-488.37395999,0.00021917,2,"2024-01-18T02:10:42.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007248,1705543842443,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.443",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007249,1705543842452,"fUSD",-512.62481397,0.00021917,2,"2024-01-18T02:10:42.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007250,1705543842463,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007251,1705543842473,"fUSD",-625.17473464,0.00021917,2,"2024-01-18T02:10:42.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007252,1705543842482,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.482",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007253,1705543842491,"fUSD",-509.20791786,0.00021917,2,"2024-01-18T02:10:42.491",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007254,1705543842501,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.501",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007255,1705543842510,"fUSD",-520.01836206,0.00021917,2,"2024-01-18T02:10:42.510",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007256,1705543842520,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.520",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007257,1705543842529,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.529",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007258,1705543842539,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007259,1705543842548,"fUSD",-502.03551751,0.00021917,2,"2024-01-18T02:10:42.548",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007260,1705543842558,"fUSD",-511.69922331,0.00021917,2,"2024-01-18T02:10:42.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007261,1705543842567,"fUSD",-507.96603363,0.00021917,2,"2024-01-18T02:10:42.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007262,1705543842579,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007263,1705543842588,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007264,1705543842597,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007265,1705543842607,"fUSD",-502.51849136,0.00021917,2,"2024-01-18T02:10:42.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007266,1705543842616,"fUSD",-512.24085671,0.00021917,2,"2024-01-18T02:10:42.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007267,1705543842625,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007268,1705543842635,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007269,1705543842645,"fUSD",-506.26526814,0.00021917,2,"2024-01-18T02:10:42.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007270,1705543842654,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007271,1705543842664,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.664",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007272,1705543842673,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.673",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007273,1705543842684,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.684",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007274,1705543842693,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.693",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007275,1705543842703,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.703",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007276,1705543842713,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.713",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007277,1705543842722,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.722",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007278,1705543842732,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.732",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007279,1705543842741,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.741",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007280,1705543842750,"fUSD",-507.46288957,0.00021917,2,"2024-01-18T02:10:42.750",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007281,1705543842760,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007282,1705543842769,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.769",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007283,1705543842778,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.778",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007284,1705543842787,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007285,1705543842796,"fUSD",-522.81303383,0.00021917,2,"2024-01-18T02:10:42.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007286,1705543842805,"fUSD",-517.39207607,0.00021917,2,"2024-01-18T02:10:42.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007287,1705543842815,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.815",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007288,1705543842825,"fUSD",-684.11,0.00021917,2,"2024-01-18T02:10:42.825",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007289,1705543842835,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.835",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007290,1705543842845,"fUSD",-271.97867342,0.00021917,2,"2024-01-18T02:10:42.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007291,1705543842854,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007292,1705543842864,"fUSD",-508.53816718,0.00021917,2,"2024-01-18T02:10:42.864",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007293,1705543842873,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007294,1705543842882,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007295,1705543842892,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.892",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007296,1705543842901,"fUSD",-516.55335596,0.00021917,2,"2024-01-18T02:10:42.901",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007297,1705543842910,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.910",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007298,1705543842919,"fUSD",-506.37663048,0.00021917,2,"2024-01-18T02:10:42.919",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007299,1705543842928,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.928",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007300,1705543842937,"fUSD",-517.84373026,0.00021917,2,"2024-01-18T02:10:42.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007301,1705543842947,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.947",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007302,1705543842956,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007303,1705543842965,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007304,1705543842975,"fUSD",-507.3030958,0.00021917,2,"2024-01-18T02:10:42.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007305,1705543842984,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:42.984",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007306,1705543842994,"fUSD",-512.82734413,0.00021917,2,"2024-01-18T02:10:42.994",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007307,1705543843003,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007308,1705543843012,"fUSD",-576.93357129,0.00021917,2,"2024-01-18T02:10:43.012",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007309,1705543843022,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.022",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007310,1705543843032,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007311,1705543843041,"fUSD",-504.92628789,0.00021917,2,"2024-01-18T02:10:43.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007312,1705543843051,"fUSD",-516.94111101,0.00021917,2,"2024-01-18T02:10:43.051",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007313,1705543843060,"fUSD",-564.68402316,0.00021917,2,"2024-01-18T02:10:43.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007314,1705543843069,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007315,1705543843079,"fUSD",-508.91434741,0.00021917,2,"2024-01-18T02:10:43.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007316,1705543843287,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007317,1705543843298,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.298",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007318,1705543843308,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.308",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007319,1705543843317,"fUSD",-505.48896454,0.00021917,2,"2024-01-18T02:10:43.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007320,1705543843328,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.328",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007321,1705543843337,"fUSD",-512.23402617,0.00021917,2,"2024-01-18T02:10:43.337",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007322,1705543843347,"fUSD",-515.91508745,0.00021917,2,"2024-01-18T02:10:43.347",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007323,1705543843357,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.357",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007324,1705543843368,"fUSD",-509.79880018,0.00021917,2,"2024-01-18T02:10:43.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007325,1705543843378,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.378",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007326,1705543843387,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007327,1705543843397,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007328,1705543843408,"fUSD",-511.76963303,0.00021917,2,"2024-01-18T02:10:43.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007329,1705543843417,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.417",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007330,1705543843427,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.427",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007331,1705543843437,"fUSD",-268.91241773,0.00021917,2,"2024-01-18T02:10:43.437",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007332,1705543843446,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007333,1705543843456,"fUSD",-543.05126739,0.00021917,2,"2024-01-18T02:10:43.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007334,1705543843466,"fUSD",-518.69712721,0.00021917,2,"2024-01-18T02:10:43.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007335,1705543843475,"fUSD",-520.80074504,0.00021917,2,"2024-01-18T02:10:43.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007336,1705543843484,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007337,1705543843493,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007338,1705543843502,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007340,1705543843512,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007342,1705543843521,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007344,1705543843530,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007346,1705543843540,"fUSD",-499.2446387,0.00021917,2,"2024-01-18T02:10:43.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007348,1705543843549,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007350,1705543843558,"fUSD",-521.89052989,0.00021917,2,"2024-01-18T02:10:43.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007352,1705543843568,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.568",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007354,1705543843578,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007356,1705543843587,"fUSD",-598.38,0.00021917,2,"2024-01-18T02:10:43.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007358,1705543843597,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007360,1705543843606,"fUSD",-502.37709585,0.00021917,2,"2024-01-18T02:10:43.606",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007362,1705543843615,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007364,1705543843624,"fUSD",-520.85052397,0.00021917,2,"2024-01-18T02:10:43.624",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007366,1705543843633,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.633",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007368,1705543843643,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007370,1705543843652,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007372,1705543843661,"fUSD",-559.33383779,0.00021917,2,"2024-01-18T02:10:43.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007374,1705543843670,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007376,1705543843679,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007378,1705543843689,"fUSD",-511.21494896,0.00021917,2,"2024-01-18T02:10:43.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007380,1705543843698,"fUSD",-490.06493137,0.00021917,2,"2024-01-18T02:10:43.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007382,1705543843707,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.707",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007384,1705543843716,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007386,1705543843725,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007388,1705543843734,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.734",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007390,1705543843743,"fUSD",-516.03311958,0.00021917,2,"2024-01-18T02:10:43.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007392,1705543843752,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007394,1705543843761,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007396,1705543843770,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007399,1705543843780,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007401,1705543843789,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007403,1705543843798,"fUSD",-523.65,0.00021917,2,"2024-01-18T02:10:43.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007405,1705543843807,"fUSD",-514.8516474,0.00021917,2,"2024-01-18T02:10:43.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007407,1705543843816,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.816",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007409,1705543843826,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007411,1705543843835,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.835",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007413,1705543843844,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007415,1705543843853,"fUSD",-520.83572149,0.00021917,2,"2024-01-18T02:10:43.853",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007417,1705543843862,"fUSD",-525.85829434,0.00021917,2,"2024-01-18T02:10:43.862",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007419,1705543843871,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007421,1705543843880,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007423,1705543843889,"fUSD",-515.83117625,0.00021917,2,"2024-01-18T02:10:43.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007425,1705543843899,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.899",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007427,1705543843908,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007429,1705543843917,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007431,1705543843926,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007433,1705543843940,"fUSD",-1522.51,0.00021917,2,"2024-01-18T02:10:43.940",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007435,1705543843949,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.949",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007437,1705543843958,"fUSD",-551.81888516,0.00021917,2,"2024-01-18T02:10:43.958",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007439,1705543843968,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:43.968",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007441,1705543843977,"fUSD",-1835.51,0.00021917,2,"2024-01-18T02:10:43.977",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007443,1705543843986,"fUSD",-516.5739633,0.00021917,2,"2024-01-18T02:10:43.986",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007445,1705543843995,"fUSD",-347.95846245,0.00021917,2,"2024-01-18T02:10:43.995",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007447,1705543844004,"fUSD",-161.97728972,0.00021917,2,"2024-01-18T02:10:44.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007449,1705543844013,"fUSD",-538.42966531,0.00021917,2,"2024-01-18T02:10:44.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007451,1705543844023,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007453,1705543844031,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007455,1705543844041,"fUSD",-209.49164246,0.00021917,2,"2024-01-18T02:10:44.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007457,1705543844050,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007459,1705543844059,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007461,1705543844068,"fUSD",-543.85611786,0.00021917,2,"2024-01-18T02:10:44.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007463,1705543844079,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007465,1705543844089,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007467,1705543844098,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.098",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007469,1705543844107,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.107",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007471,1705543844119,"fUSD",-502.92876392,0.00021917,2,"2024-01-18T02:10:44.119",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007472,1705543844128,"fUSD",-519.57119514,0.00021917,2,"2024-01-18T02:10:44.128",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007473,1705543844138,"fUSD",-520.07610055,0.00021917,2,"2024-01-18T02:10:44.138",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007474,1705543844147,"fUSD",-547.28533864,0.00021917,2,"2024-01-18T02:10:44.147",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007475,1705543844156,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.156",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007476,1705543844165,"fUSD",-734.05,0.00021917,2,"2024-01-18T02:10:44.165",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007477,1705543844174,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007478,1705543844183,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007479,1705543844192,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007480,1705543844201,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007482,1705543844211,"fUSD",-505.18962362,0.00021917,2,"2024-01-18T02:10:44.211",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007484,1705543844220,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.220",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007486,1705543844229,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.229",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007488,1705543844238,"fUSD",-1014.42,0.00021917,2,"2024-01-18T02:10:44.238",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007490,1705543844248,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007492,1705543844257,"fUSD",-503.60561927,0.00021917,2,"2024-01-18T02:10:44.257",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007495,1705543844267,"fUSD",-523.50033749,0.00021917,2,"2024-01-18T02:10:44.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007497,1705543844277,"fUSD",-511.14789204,0.00021917,2,"2024-01-18T02:10:44.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007498,1705543844286,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007501,1705543844296,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007503,1705543844306,"fUSD",-503.68091759,0.00021917,2,"2024-01-18T02:10:44.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007505,1705543844315,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007507,1705543844325,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007509,1705543844334,"fUSD",-512.80897461,0.00021917,2,"2024-01-18T02:10:44.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007511,1705543844343,"fUSD",-737.49,0.00021917,2,"2024-01-18T02:10:44.343",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007513,1705543844354,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.354",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007515,1705543844365,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007517,1705543844374,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007519,1705543844383,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.383",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007521,1705543844392,"fUSD",-651.65,0.00021917,2,"2024-01-18T02:10:44.392",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007523,1705543844402,"fUSD",-515.69896807,0.00021917,2,"2024-01-18T02:10:44.402",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007525,1705543844411,"fUSD",-1442.92,0.00021917,2,"2024-01-18T02:10:44.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007527,1705543844420,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.420",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007529,1705543844429,"fUSD",-507.14218808,0.00021917,2,"2024-01-18T02:10:44.429",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007531,1705543844439,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007533,1705543844448,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007535,1705543844457,"fUSD",-357.92391645,0.00021917,2,"2024-01-18T02:10:44.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007537,1705543844466,"fUSD",-503.70777204,0.00021917,2,"2024-01-18T02:10:44.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007539,1705543844476,"fUSD",-515.1393545,0.00021917,2,"2024-01-18T02:10:44.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007541,1705543844485,"fUSD",-510.69432129,0.00021917,2,"2024-01-18T02:10:44.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007543,1705543844494,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007545,1705543844503,"fUSD",-507.42553183,0.00021917,2,"2024-01-18T02:10:44.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007547,1705543844512,"fUSD",-503.10188719,0.00021917,2,"2024-01-18T02:10:44.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007549,1705543844521,"fUSD",-475.51063344,0.00021917,2,"2024-01-18T02:10:44.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007551,1705543844531,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007553,1705543844540,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007555,1705543844549,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007557,1705543844558,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007559,1705543844567,"fUSD",-614.9415743,0.00021917,2,"2024-01-18T02:10:44.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007561,1705543844580,"fUSD",-509.04953353,0.00021917,2,"2024-01-18T02:10:44.580",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007563,1705543844590,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.590",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007566,1705543844599,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007568,1705543844608,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007570,1705543844617,"fUSD",-620.61,0.00021917,2,"2024-01-18T02:10:44.617",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007572,1705543844626,"fUSD",-509.51917262,0.00021917,2,"2024-01-18T02:10:44.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007574,1705543844635,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007576,1705543844644,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007578,1705543844653,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007580,1705543844662,"fUSD",-513.82630854,0.00021917,2,"2024-01-18T02:10:44.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007582,1705543844671,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007584,1705543844680,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007586,1705543844689,"fUSD",-513.89219408,0.00021917,2,"2024-01-18T02:10:44.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007588,1705543844698,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007590,1705543844707,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.707",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007592,1705543844716,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007594,1705543844725,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007596,1705543844734,"fUSD",-2649.1,0.00021917,2,"2024-01-18T02:10:44.734",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007598,1705543844743,"fUSD",-522.34840248,0.00021917,2,"2024-01-18T02:10:44.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007599,1705543844751,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.751",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007602,1705543844760,"fUSD",-518.60494444,0.00021917,2,"2024-01-18T02:10:44.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007604,1705543844769,"fUSD",-511.43804945,0.00021917,2,"2024-01-18T02:10:44.769",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007605,1705543844778,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.778",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007607,1705543844787,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007609,1705543844796,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007611,1705543844805,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007614,1705543844815,"fUSD",-984.76,0.00021917,2,"2024-01-18T02:10:44.815",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007616,1705543844825,"fUSD",-618.23705659,0.00021917,2,"2024-01-18T02:10:44.825",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007618,1705543844835,"fUSD",-508.85739687,0.00021917,2,"2024-01-18T02:10:44.835",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007620,1705543844843,"fUSD",-538.77715373,0.00021917,2,"2024-01-18T02:10:44.843",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007622,1705543844853,"fUSD",-529.889187,0.00021917,2,"2024-01-18T02:10:44.853",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007624,1705543844862,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.862",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007626,1705543844870,"fUSD",-824.72,0.00021917,2,"2024-01-18T02:10:44.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007628,1705543844879,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007630,1705543844888,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.888",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007632,1705543844897,"fUSD",-491.94468612,0.00021917,2,"2024-01-18T02:10:44.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007634,1705543844906,"fUSD",-868.11,0.00021917,2,"2024-01-18T02:10:44.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007635,1705543844915,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.915",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007637,1705543844924,"fUSD",-505.31830128,0.00021917,2,"2024-01-18T02:10:44.924",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007639,1705543844933,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007641,1705543844943,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007644,1705543844952,"fUSD",-505.07610966,0.00021917,2,"2024-01-18T02:10:44.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007646,1705543844962,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.962",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007648,1705543844971,"fUSD",-509.05205035,0.00021917,2,"2024-01-18T02:10:44.971",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007650,1705543844979,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:44.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007652,1705543844988,"fUSD",-1242.88,0.00021917,5,"2024-01-18T02:10:44.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007654,1705543844997,"fUSD",-281.1148791,0.00021917,2,"2024-01-18T02:10:44.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007656,1705543845006,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007657,1705543845015,"fUSD",-1415.3,0.00021917,2,"2024-01-18T02:10:45.015",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007660,1705543845024,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007662,1705543845033,"fUSD",-575.92185193,0.00021917,2,"2024-01-18T02:10:45.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007664,1705543845042,"fUSD",-524.3300684,0.00021917,2,"2024-01-18T02:10:45.042",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007666,1705543845052,"fUSD",-666.4,0.00021917,2,"2024-01-18T02:10:45.052",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007668,1705543845060,"fUSD",-516.55467352,0.00021917,2,"2024-01-18T02:10:45.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007670,1705543845069,"fUSD",-500.0,0.00021917,5,"2024-01-18T02:10:45.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007671,1705543845079,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007674,1705543845088,"fUSD",-558.34414488,0.00021917,2,"2024-01-18T02:10:45.088",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007676,1705543845097,"fUSD",-516.74457449,0.00021917,2,"2024-01-18T02:10:45.097",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007678,1705543845106,"fUSD",-1219.63,0.00021917,2,"2024-01-18T02:10:45.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007680,1705543845115,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.115",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007682,1705543845124,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.124",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007684,1705543845132,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007686,1705543845141,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007687,1705543845149,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.149",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007690,1705543845158,"fUSD",-2292.67,0.00021917,2,"2024-01-18T02:10:45.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007692,1705543845167,"fUSD",-502.95356131,0.00021917,2,"2024-01-18T02:10:45.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007694,1705543845176,"fUSD",-518.79182928,0.00021917,2,"2024-01-18T02:10:45.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007696,1705543845185,"fUSD",-558.6752785,0.00021917,2,"2024-01-18T02:10:45.185",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007698,1705543845194,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007699,1705543845202,"fUSD",-1582.38,0.00021917,2,"2024-01-18T02:10:45.202",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007702,1705543845211,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.211",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007703,1705543845221,"fUSD",-905.06,0.00021917,2,"2024-01-18T02:10:45.221",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007706,1705543845230,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007708,1705543845239,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.239",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007710,1705543845248,"fUSD",-510.50258106,0.00021917,2,"2024-01-18T02:10:45.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007712,1705543845257,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.257",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007714,1705543845266,"fUSD",-515.76895728,0.00021917,2,"2024-01-18T02:10:45.266",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007716,1705543845275,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007718,1705543845284,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007720,1705543845293,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.293",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007722,1705543845302,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007723,1705543845311,"fUSD",-11302.02,0.00021917,2,"2024-01-18T02:10:45.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007724,1705543845320,"fUSD",-505.03819212,0.00021917,2,"2024-01-18T02:10:45.320",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007725,1705543845329,"fUSD",-526.72107216,0.00021917,2,"2024-01-18T02:10:45.329",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007726,1705543845338,"fUSD",-1361.02,0.00021917,2,"2024-01-18T02:10:45.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007727,1705543845349,"fUSD",-503.78080064,0.00021917,2,"2024-01-18T02:10:45.349",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007728,1705543845359,"fUSD",-627.86094367,0.00021917,2,"2024-01-18T02:10:45.359",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007729,1705543845368,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007731,1705543845377,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007733,1705543845386,"fUSD",-1209.51,0.00021917,2,"2024-01-18T02:10:45.386",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007735,1705543845395,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007737,1705543845404,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007739,1705543845413,"fUSD",-4034.91,0.00021917,2,"2024-01-18T02:10:45.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007741,1705543845422,"fUSD",-646.44,0.00021917,2,"2024-01-18T02:10:45.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007743,1705543845431,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.431",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007745,1705543845440,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.440",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007747,1705543845449,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.449",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007749,1705543845458,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007751,1705543845467,"fUSD",-1045.98,0.00021917,2,"2024-01-18T02:10:45.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007753,1705543845476,"fUSD",-506.59969025,0.00021917,2,"2024-01-18T02:10:45.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007755,1705543845485,"fUSD",-2484.71,0.00021917,2,"2024-01-18T02:10:45.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007757,1705543845494,"fUSD",-506.71315777,0.00021917,2,"2024-01-18T02:10:45.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007759,1705543845503,"fUSD",-879.92,0.00021917,2,"2024-01-18T02:10:45.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007761,1705543845512,"fUSD",-879.92,0.00021917,2,"2024-01-18T02:10:45.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007763,1705543845521,"fUSD",-879.92,0.00021917,2,"2024-01-18T02:10:45.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007771,1705543845591,"fUSD",-4231.9,0.00021917,2,"2024-01-18T02:10:45.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007773,1705543845600,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.600",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007775,1705543845609,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.609",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007777,1705543845618,"fUSD",-505.49577349,0.00021917,2,"2024-01-18T02:10:45.618",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007779,1705543845627,"fUSD",-834.49,0.00021917,2,"2024-01-18T02:10:45.627",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007781,1705543845636,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007783,1705543845644,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007785,1705543845653,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007787,1705543845662,"fUSD",-1120.57,0.00021917,2,"2024-01-18T02:10:45.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007789,1705543845670,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007791,1705543845680,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007793,1705543845688,"fUSD",-546.39089993,0.00021917,2,"2024-01-18T02:10:45.688",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007795,1705543845697,"fUSD",-1187.74,0.00021917,2,"2024-01-18T02:10:45.697",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007797,1705543845706,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007799,1705543845716,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007801,1705543845724,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.724",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007803,1705543845733,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007805,1705543845743,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007807,1705543845753,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.753",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007809,1705543845762,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.762",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007811,1705543845770,"fUSD",-505.25602105,0.00021917,2,"2024-01-18T02:10:45.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007813,1705543845779,"fUSD",-1286.11,0.00021917,2,"2024-01-18T02:10:45.779",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007815,1705543845788,"fUSD",-522.08,0.00021917,2,"2024-01-18T02:10:45.788",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007817,1705543845797,"fUSD",-511.96941845,0.00021917,2,"2024-01-18T02:10:45.797",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007819,1705543845805,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007821,1705543845814,"fUSD",-508.33,0.00021917,2,"2024-01-18T02:10:45.814",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007823,1705543845826,"fUSD",-1311.53,0.00021917,2,"2024-01-18T02:10:45.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007825,1705543845836,"fUSD",-519.95985166,0.00021917,2,"2024-01-18T02:10:45.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007827,1705543845844,"fUSD",-519.3127202,0.00021917,2,"2024-01-18T02:10:45.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007829,1705543845854,"fUSD",-509.08317856,0.00021917,2,"2024-01-18T02:10:45.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007831,1705543845863,"fUSD",-589.29798315,0.00021917,2,"2024-01-18T02:10:45.863",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007833,1705543845872,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.872",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007835,1705543845881,"fUSD",-744.41,0.00021917,2,"2024-01-18T02:10:45.881",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007837,1705543845890,"fUSD",-507.28119577,0.00021917,2,"2024-01-18T02:10:45.890",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007839,1705543845898,"fUSD",-519.26109599,0.00021917,2,"2024-01-18T02:10:45.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007840,1705543845907,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.907",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007842,1705543845916,"fUSD",-508.24397336,0.00021917,2,"2024-01-18T02:10:45.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007844,1705543845925,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.925",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007848,1705543845934,"fUSD",-510.50901902,0.00021917,2,"2024-01-18T02:10:45.934",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007851,1705543845943,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:45.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007853,1705543845952,"fUSD",-531.74,0.00021917,2,"2024-01-18T02:10:45.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007857,1705543845961,"fUSD",-730.72,0.00021917,2,"2024-01-18T02:10:45.961",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007858,1705543845970,"fUSD",-512.40262159,0.00021917,2,"2024-01-18T02:10:45.970",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007860,1705543845979,"fUSD",-653.92,0.00021917,2,"2024-01-18T02:10:45.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007862,1705543845988,"fUSD",-3116.76,0.00021917,2,"2024-01-18T02:10:45.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007864,1705543845997,"fUSD",-615.52488739,0.00021917,2,"2024-01-18T02:10:45.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007866,1705543846005,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.005",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007868,1705543846014,"fUSD",-515.42450372,0.00021917,2,"2024-01-18T02:10:46.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007871,1705543846023,"fUSD",-3560.03,0.00021917,2,"2024-01-18T02:10:46.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007873,1705543846032,"fUSD",-507.92919808,0.00021917,2,"2024-01-18T02:10:46.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007875,1705543846041,"fUSD",-772.51,0.00021917,2,"2024-01-18T02:10:46.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007879,1705543846050,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007882,1705543846059,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007884,1705543846068,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007888,1705543846079,"fUSD",-508.99089519,0.00021917,2,"2024-01-18T02:10:46.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007892,1705543846089,"fUSD",-504.75577764,0.00021917,2,"2024-01-18T02:10:46.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007896,1705543846098,"fUSD",-533.15478734,0.00021917,2,"2024-01-18T02:10:46.098",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007900,1705543846107,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.107",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007904,1705543846116,"fUSD",-269.67593391,0.00021917,2,"2024-01-18T02:10:46.116",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007907,1705543846125,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.125",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007910,1705543846134,"fUSD",-328.9060057,0.00021917,2,"2024-01-18T02:10:46.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007913,1705543846143,"fUSD",-2915.65,0.00021917,2,"2024-01-18T02:10:46.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007917,1705543846153,"fUSD",-683.29,0.00021917,2,"2024-01-18T02:10:46.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007921,1705543846163,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007924,1705543846172,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007927,1705543846182,"fUSD",-539.65,0.00021917,2,"2024-01-18T02:10:46.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007928,1705543846191,"fUSD",-581.25212967,0.00021917,2,"2024-01-18T02:10:46.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007931,1705543846200,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.200",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007934,1705543846209,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007937,1705543846218,"fUSD",-2250.09,0.00021917,2,"2024-01-18T02:10:46.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007940,1705543846227,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.227",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007943,1705543846236,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007946,1705543846245,"fUSD",-472.6051411,0.00021917,2,"2024-01-18T02:10:46.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007949,1705543846254,"fUSD",-538.63,0.00021917,2,"2024-01-18T02:10:46.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007952,1705543846263,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007955,1705543846273,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.273",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007958,1705543846282,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007961,1705543846292,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007963,1705543846301,"fUSD",-524.18083518,0.00021917,2,"2024-01-18T02:10:46.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007965,1705543846310,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.310",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007967,1705543846319,"fUSD",-518.70933258,0.00021917,2,"2024-01-18T02:10:46.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007969,1705543846330,"fUSD",-936.65,0.00021917,2,"2024-01-18T02:10:46.330",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007972,1705543846339,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.339",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007973,1705543846350,"fUSD",-1327.81,0.00021917,2,"2024-01-18T02:10:46.350",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007975,1705543846362,"fUSD",-501.15225291,0.00021917,2,"2024-01-18T02:10:46.362",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007977,1705543846371,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.371",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007979,1705543846380,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007982,1705543846390,"fUSD",-500.6213519,0.00021917,2,"2024-01-18T02:10:46.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007984,1705543846400,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007986,1705543846409,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.409",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007988,1705543846418,"fUSD",-742.58,0.00021917,2,"2024-01-18T02:10:46.418",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007990,1705543846428,"fUSD",-511.7480204,0.00021917,2,"2024-01-18T02:10:46.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007992,1705543846438,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007993,1705543846447,"fUSD",-525.14916116,0.00021917,2,"2024-01-18T02:10:46.447",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007996,1705543846456,"fUSD",-508.96653621,0.00021917,2,"2024-01-18T02:10:46.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312007998,1705543846465,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008000,1705543846474,"fUSD",-511.05758837,0.00021917,2,"2024-01-18T02:10:46.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008001,1705543846483,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.483",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008002,1705543846493,"fUSD",-512.85525028,0.00021917,2,"2024-01-18T02:10:46.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008003,1705543846502,"fUSD",-507.01177096,0.00021917,2,"2024-01-18T02:10:46.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008004,1705543846511,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.511",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008006,1705543846520,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.520",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008008,1705543846530,"fUSD",-506.5,0.00021917,2,"2024-01-18T02:10:46.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008010,1705543846539,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008012,1705543846548,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.548",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008014,1705543846557,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.557",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008016,1705543846566,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.566",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008017,1705543846576,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.576",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008018,1705543846585,"fUSD",-1109.85,0.00021917,2,"2024-01-18T02:10:46.585",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008019,1705543846595,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.595",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008020,1705543846603,"fUSD",-508.04775347,0.00021917,2,"2024-01-18T02:10:46.603",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008021,1705543846613,"fUSD",-760.25,0.00021917,2,"2024-01-18T02:10:46.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008022,1705543846622,"fUSD",-507.44378042,0.00021917,2,"2024-01-18T02:10:46.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008023,1705543846631,"fUSD",-514.36,0.00021917,2,"2024-01-18T02:10:46.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008024,1705543846641,"fUSD",-556.54796268,0.00021917,2,"2024-01-18T02:10:46.641",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008025,1705543846650,"fUSD",-505.47506122,0.00021917,2,"2024-01-18T02:10:46.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008026,1705543846659,"fUSD",-502.14007724,0.00021917,2,"2024-01-18T02:10:46.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008027,1705543846668,"fUSD",-506.92156328,0.00021917,2,"2024-01-18T02:10:46.668",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008028,1705543846677,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008029,1705543846686,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008030,1705543846695,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.695",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008031,1705543846704,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.704",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008032,1705543846714,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.714",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008033,1705543846724,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.724",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008034,1705543846733,"fUSD",-513.18383322,0.00021917,2,"2024-01-18T02:10:46.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008035,1705543846745,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.745",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008036,1705543846755,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008037,1705543846764,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.764",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008038,1705543846773,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.773",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008039,1705543846782,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.782",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008040,1705543846792,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008041,1705543846801,"fUSD",-658.43,0.00021917,2,"2024-01-18T02:10:46.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008042,1705543846810,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.810",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008043,1705543846819,"fUSD",-511.54517395,0.00021917,2,"2024-01-18T02:10:46.819",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008044,1705543846829,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008045,1705543846839,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008046,1705543846848,"fUSD",-249.32068198,0.00021917,2,"2024-01-18T02:10:46.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008047,1705543846857,"fUSD",-561.53609712,0.00021917,2,"2024-01-18T02:10:46.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008048,1705543846867,"fUSD",-585.4869718,0.00021917,2,"2024-01-18T02:10:46.867",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008049,1705543846876,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008050,1705543846885,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008051,1705543846894,"fUSD",-255.63625244,0.00021917,2,"2024-01-18T02:10:46.894",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008052,1705543846904,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.904",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008053,1705543846913,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008054,1705543846923,"fUSD",-1554.8,0.00021917,2,"2024-01-18T02:10:46.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008055,1705543846933,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008056,1705543846942,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008057,1705543846951,"fUSD",-507.18536867,0.00021917,2,"2024-01-18T02:10:46.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008058,1705543846960,"fUSD",-506.74574954,0.00021917,2,"2024-01-18T02:10:46.960",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008059,1705543846969,"fUSD",-518.18396936,0.00021917,2,"2024-01-18T02:10:46.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008060,1705543846979,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008061,1705543846988,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:46.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008062,1705543846997,"fUSD",-1812.06,0.00021917,2,"2024-01-18T02:10:46.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008063,1705543847006,"fUSD",-695.25,0.00021917,2,"2024-01-18T02:10:47.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008064,1705543847016,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.016",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008065,1705543847025,"fUSD",-5134.61,0.00021917,2,"2024-01-18T02:10:47.025",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008066,1705543847034,"fUSD",-616.4363086,0.00021917,2,"2024-01-18T02:10:47.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008067,1705543847043,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008068,1705543847053,"fUSD",-1792.54,0.00021917,2,"2024-01-18T02:10:47.053",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008069,1705543847062,"fUSD",-526.55910614,0.00021917,2,"2024-01-18T02:10:47.062",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008070,1705543847071,"fUSD",-512.42619069,0.00021917,2,"2024-01-18T02:10:47.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008071,1705543847080,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.080",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008072,1705543847090,"fUSD",-528.39223896,0.00021917,2,"2024-01-18T02:10:47.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008073,1705543847099,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008074,1705543847108,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.108",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008075,1705543847117,"fUSD",-785.16,0.00021917,2,"2024-01-18T02:10:47.117",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008076,1705543847127,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.127",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008077,1705543847136,"fUSD",-2422.6,0.00021917,2,"2024-01-18T02:10:47.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008078,1705543847145,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008079,1705543847154,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008080,1705543847164,"fUSD",-595.74,0.00021917,2,"2024-01-18T02:10:47.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008081,1705543847173,"fUSD",-505.6,0.00021917,2,"2024-01-18T02:10:47.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008082,1705543847182,"fUSD",-503.33797492,0.00021917,2,"2024-01-18T02:10:47.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008083,1705543847192,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008084,1705543847201,"fUSD",-1744.29,0.00021917,2,"2024-01-18T02:10:47.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008085,1705543847211,"fUSD",-511.94988109,0.00021917,2,"2024-01-18T02:10:47.211",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008086,1705543847220,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.220",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008087,1705543847230,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008088,1705543847239,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.239",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008089,1705543847248,"fUSD",-535.98,0.00021917,2,"2024-01-18T02:10:47.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008090,1705543847258,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.258",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008091,1705543847267,"fUSD",-7622.96,0.00021917,2,"2024-01-18T02:10:47.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008092,1705543847277,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008093,1705543847286,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008094,1705543847296,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008095,1705543847305,"fUSD",-638.21921375,0.00021917,2,"2024-01-18T02:10:47.305",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008096,1705543847314,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.314",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008097,1705543847324,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.324",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008098,1705543847333,"fUSD",-520.61841934,0.00021917,2,"2024-01-18T02:10:47.333",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008099,1705543847342,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008100,1705543847354,"fUSD",-2297.42,0.00021917,2,"2024-01-18T02:10:47.354",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008101,1705543847363,"fUSD",-905.23,0.00021917,2,"2024-01-18T02:10:47.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008102,1705543847372,"fUSD",-631.53,0.00021917,2,"2024-01-18T02:10:47.372",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008103,1705543847381,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008104,1705543847390,"fUSD",-500.20188696,0.00021917,2,"2024-01-18T02:10:47.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008105,1705543847399,"fUSD",-636.15444629,0.00021917,2,"2024-01-18T02:10:47.399",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008106,1705543847409,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.409",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008107,1705543847418,"fUSD",-526.84,0.00021917,2,"2024-01-18T02:10:47.418",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008108,1705543847431,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.431",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008109,1705543847441,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.441",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008110,1705543847450,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.450",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008111,1705543847459,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.459",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008112,1705543847469,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.469",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008113,1705543847478,"fUSD",-511.86866905,0.00021917,2,"2024-01-18T02:10:47.478",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008114,1705543847487,"fUSD",-1259.74,0.00021917,2,"2024-01-18T02:10:47.487",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008115,1705543847497,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.497",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008116,1705543847505,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.505",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008117,1705543847514,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.514",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008118,1705543847524,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.524",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008119,1705543847533,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.533",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008120,1705543847542,"fUSD",-502.10146823,0.00021917,2,"2024-01-18T02:10:47.542",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008121,1705543847551,"fUSD",-531.88179773,0.00021917,2,"2024-01-18T02:10:47.551",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008122,1705543847560,"fUSD",-503.40594524,0.00021917,2,"2024-01-18T02:10:47.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008123,1705543847570,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008124,1705543847579,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008125,1705543847589,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.589",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008126,1705543847599,"fUSD",-1144.73,0.00021917,2,"2024-01-18T02:10:47.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008127,1705543847608,"fUSD",-513.88583037,0.00021917,2,"2024-01-18T02:10:47.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008128,1705543847617,"fUSD",-261.87305865,0.00021917,2,"2024-01-18T02:10:47.617",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008129,1705543847626,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008130,1705543847635,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:47.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008131,1705543847644,"fUSD",-250.0,0.00021918,2,"2024-01-18T02:10:47.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008132,1705543847654,"fUSD",-216.43242103,0.00021954,2,"2024-01-18T02:10:47.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008133,1705543847663,"fUSD",-155.4915277,0.00022,2,"2024-01-18T02:10:47.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008134,1705543847674,"fUSD",-450.0,0.00022,3,"2024-01-18T02:10:47.674",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008135,1705543847683,"fUSD",-207.82039875,0.00022,2,"2024-01-18T02:10:47.683",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008136,1705543847693,"fUSD",-164.89,0.00022054,2,"2024-01-18T02:10:47.693",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008137,1705543847704,"fUSD",-544.71994516,0.00022055,2,"2024-01-18T02:10:47.704",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008138,1705543847714,"fUSD",-198.29067422,0.00022091,2,"2024-01-18T02:10:47.714",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008139,1705543847724,"fUSD",-9327.60817688,0.00022091,2,"2024-01-18T02:10:47.724",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008140,1705543847733,"fUSD",-216.43242103,0.00022091,2,"2024-01-18T02:10:47.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008141,1705543847742,"fUSD",-158.03,0.00022091,2,"2024-01-18T02:10:47.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008142,1705543847751,"fUSD",-151.75,0.00022106,2,"2024-01-18T02:10:47.751",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008143,1705543847761,"fUSD",-150.0,0.00022106,2,"2024-01-18T02:10:47.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008144,1705543847770,"fUSD",-151.13,0.00022132,2,"2024-01-18T02:10:47.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008145,1705543847779,"fUSD",-150.0,0.00022132,2,"2024-01-18T02:10:47.779",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008146,1705543847789,"fUSD",-150.0,0.00022132,2,"2024-01-18T02:10:47.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008147,1705543847799,"fUSD",-150.0,0.00022132,2,"2024-01-18T02:10:47.799",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008148,1705543847809,"fUSD",-150.0,0.00022132,2,"2024-01-18T02:10:47.809",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008149,1705543847820,"fUSD",-152.57,0.00022132,2,"2024-01-18T02:10:47.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008150,1705543847831,"fUSD",-175.10328279,0.00022143,2,"2024-01-18T02:10:47.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008151,1705543847840,"fUSD",-282.16161518,0.00022154,2,"2024-01-18T02:10:47.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008152,1705543847851,"fUSD",-9327.60817687,0.00022165,2,"2024-01-18T02:10:47.851",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008153,1705543847861,"fUSD",-952.09,0.00022169,2,"2024-01-18T02:10:47.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008154,1705543847872,"fUSD",-310.50049061,0.00022188,2,"2024-01-18T02:10:47.872",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008155,1705543847882,"fUSD",-150.05110125,0.0002219,2,"2024-01-18T02:10:47.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008156,1705543847893,"fUSD",-879.92,0.0002219,2,"2024-01-18T02:10:47.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008157,1705543847903,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:47.903",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008158,1705543847913,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:47.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008159,1705543847925,"fUSD",-535.44047407,0.00022191,2,"2024-01-18T02:10:47.925",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008160,1705543847936,"fUSD",-164.40214157,0.00022191,2,"2024-01-18T02:10:47.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008161,1705543847946,"fUSD",-399.81407838,0.00022191,2,"2024-01-18T02:10:47.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008162,1705543847956,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:47.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008163,1705543847965,"fUSD",-161.10210102,0.00022191,2,"2024-01-18T02:10:47.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008164,1705543847974,"fUSD",-511.54305181,0.00022191,2,"2024-01-18T02:10:47.974",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008165,1705543847983,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:47.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008166,1705543847993,"fUSD",-512.26670116,0.00022191,2,"2024-01-18T02:10:47.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008167,1705543848002,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008168,1705543848011,"fUSD",-431.08712151,0.00022191,2,"2024-01-18T02:10:48.011",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008169,1705543848021,"fUSD",-335.57374084,0.00022191,2,"2024-01-18T02:10:48.021",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008170,1705543848031,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008171,1705543848040,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.040",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008172,1705543848049,"fUSD",-302.93094957,0.00022191,2,"2024-01-18T02:10:48.049",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008173,1705543848059,"fUSD",-509.57093404,0.00022191,2,"2024-01-18T02:10:48.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008174,1705543848068,"fUSD",-154.69884067,0.00022191,2,"2024-01-18T02:10:48.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008175,1705543848078,"fUSD",-509.43488989,0.00022191,2,"2024-01-18T02:10:48.078",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008176,1705543848088,"fUSD",-177.8498946,0.00022191,2,"2024-01-18T02:10:48.088",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008177,1705543848097,"fUSD",-273.35121785,0.00022191,2,"2024-01-18T02:10:48.097",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008178,1705543848106,"fUSD",-308.41867228,0.00022191,2,"2024-01-18T02:10:48.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008179,1705543848117,"fUSD",-616.08035136,0.00022191,2,"2024-01-18T02:10:48.117",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008180,1705543848126,"fUSD",-550.0,0.00022191,2,"2024-01-18T02:10:48.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008181,1705543848135,"fUSD",-508.69120285,0.00022191,2,"2024-01-18T02:10:48.135",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008182,1705543848145,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008183,1705543848154,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008184,1705543848164,"fUSD",-395.74243889,0.00022191,2,"2024-01-18T02:10:48.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008185,1705543848173,"fUSD",-584.83039225,0.00022191,2,"2024-01-18T02:10:48.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008186,1705543848182,"fUSD",-515.70140581,0.00022191,2,"2024-01-18T02:10:48.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008187,1705543848191,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008188,1705543848201,"fUSD",-355.90372113,0.00022191,2,"2024-01-18T02:10:48.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008189,1705543848210,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008190,1705543848221,"fUSD",-469.31700062,0.00022191,2,"2024-01-18T02:10:48.221",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008191,1705543848230,"fUSD",-511.22730218,0.00022191,2,"2024-01-18T02:10:48.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008192,1705543848240,"fUSD",-512.46638318,0.00022191,2,"2024-01-18T02:10:48.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008193,1705543848250,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008194,1705543848259,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.259",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008195,1705543848269,"fUSD",-394.32882582,0.00022191,2,"2024-01-18T02:10:48.269",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008196,1705543848278,"fUSD",-513.65088748,0.00022191,2,"2024-01-18T02:10:48.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008197,1705543848287,"fUSD",-279.81490168,0.00022191,2,"2024-01-18T02:10:48.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008198,1705543848297,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.297",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008199,1705543848306,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008200,1705543848316,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008201,1705543848326,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.326",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008202,1705543848336,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.336",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008203,1705543848345,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008204,1705543848358,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.358",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008205,1705543848368,"fUSD",-507.08995916,0.00022191,2,"2024-01-18T02:10:48.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008206,1705543848377,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008207,1705543848386,"fUSD",-509.49071539,0.00022191,2,"2024-01-18T02:10:48.386",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008208,1705543848397,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008209,1705543848406,"fUSD",-541.66991906,0.00022191,2,"2024-01-18T02:10:48.406",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008210,1705543848415,"fUSD",-575.94238955,0.00022191,2,"2024-01-18T02:10:48.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008211,1705543848425,"fUSD",-513.89730793,0.00022191,2,"2024-01-18T02:10:48.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008212,1705543848436,"fUSD",-500.0004376,0.00022191,2,"2024-01-18T02:10:48.436",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008213,1705543848445,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.445",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008214,1705543848454,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.454",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008215,1705543848464,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.464",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008216,1705543848473,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008217,1705543848482,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.482",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008218,1705543848491,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.491",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008219,1705543848501,"fUSD",-508.41587338,0.00022191,2,"2024-01-18T02:10:48.501",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008220,1705543848510,"fUSD",-509.38646818,0.00022191,2,"2024-01-18T02:10:48.510",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008221,1705543848519,"fUSD",-509.57710824,0.00022191,2,"2024-01-18T02:10:48.519",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008222,1705543848529,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.529",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008223,1705543848538,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.538",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008224,1705543848548,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.548",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008225,1705543848558,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008226,1705543848567,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008227,1705543848577,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008228,1705543848586,"fUSD",-512.25560821,0.00022191,2,"2024-01-18T02:10:48.586",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008229,1705543848595,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.595",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008230,1705543848604,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008231,1705543848614,"fUSD",-579.40562763,0.00022191,2,"2024-01-18T02:10:48.614",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008232,1705543848623,"fUSD",-1045.55,0.00022191,2,"2024-01-18T02:10:48.623",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008233,1705543848632,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.632",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008234,1705543848642,"fUSD",-440.958678,0.00022191,2,"2024-01-18T02:10:48.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008235,1705543848652,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008236,1705543848661,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008237,1705543848670,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008238,1705543848679,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008239,1705543848690,"fUSD",-150.26420318,0.00022191,2,"2024-01-18T02:10:48.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008240,1705543848699,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008241,1705543848709,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008242,1705543848720,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.720",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008243,1705543848732,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.732",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008244,1705543848741,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.741",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008245,1705543848752,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008246,1705543848762,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.762",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008247,1705543848771,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.771",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008248,1705543848780,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008249,1705543848789,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008250,1705543848798,"fUSD",-589.50128306,0.00022191,2,"2024-01-18T02:10:48.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008251,1705543848808,"fUSD",-527.26969905,0.00022191,2,"2024-01-18T02:10:48.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008252,1705543848818,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.818",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008253,1705543848827,"fUSD",-514.72406096,0.00022191,2,"2024-01-18T02:10:48.827",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008254,1705543848837,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.837",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008255,1705543848846,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008256,1705543848855,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.855",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008257,1705543848865,"fUSD",-510.39895951,0.00022191,2,"2024-01-18T02:10:48.865",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008258,1705543848876,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008259,1705543848885,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008260,1705543848896,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.896",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008261,1705543848906,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008262,1705543848918,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008263,1705543848928,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.928",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008264,1705543848939,"fUSD",-218.56,0.00022191,2,"2024-01-18T02:10:48.939",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008265,1705543848950,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.950",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008266,1705543848959,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008267,1705543848969,"fUSD",-517.47516842,0.00022191,2,"2024-01-18T02:10:48.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008268,1705543848978,"fUSD",-485.23319014,0.00022191,2,"2024-01-18T02:10:48.978",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008269,1705543848987,"fUSD",-515.67692405,0.00022191,2,"2024-01-18T02:10:48.987",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008270,1705543848997,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:48.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008271,1705543849006,"fUSD",-517.22598031,0.00022191,2,"2024-01-18T02:10:49.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008272,1705543849015,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.015",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008273,1705543849024,"fUSD",-513.54794095,0.00022191,2,"2024-01-18T02:10:49.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008274,1705543849033,"fUSD",-517.49771715,0.00022191,2,"2024-01-18T02:10:49.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008275,1705543849043,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008276,1705543849054,"fUSD",-573.59831023,0.00022191,2,"2024-01-18T02:10:49.054",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008277,1705543849065,"fUSD",-572.87433827,0.00022191,2,"2024-01-18T02:10:49.065",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008278,1705543849077,"fUSD",-521.48284466,0.00022191,2,"2024-01-18T02:10:49.077",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008279,1705543849088,"fUSD",-743.5,0.00022191,2,"2024-01-18T02:10:49.088",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008280,1705543849098,"fUSD",-508.43174076,0.00022191,2,"2024-01-18T02:10:49.098",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008281,1705543849107,"fUSD",-512.02245807,0.00022191,2,"2024-01-18T02:10:49.107",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008282,1705543849117,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.117",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008283,1705543849127,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.127",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008284,1705543849137,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.137",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008285,1705543849147,"fUSD",-252.82259553,0.00022191,7,"2024-01-18T02:10:49.147",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008286,1705543849157,"fUSD",-491.45039241,0.00022191,2,"2024-01-18T02:10:49.157",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008287,1705543849166,"fUSD",-508.93043359,0.00022191,2,"2024-01-18T02:10:49.166",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008288,1705543849176,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008289,1705543849186,"fUSD",-640.6,0.00022191,2,"2024-01-18T02:10:49.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008290,1705543849195,"fUSD",-512.58326182,0.00022191,2,"2024-01-18T02:10:49.195",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008291,1705543849205,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008292,1705543849214,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008293,1705543849224,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.224",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008294,1705543849234,"fUSD",-559.68286691,0.00022191,2,"2024-01-18T02:10:49.234",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008295,1705543849243,"fUSD",-515.71816769,0.00022191,2,"2024-01-18T02:10:49.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008296,1705543849253,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.253",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008297,1705543849263,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008298,1705543849272,"fUSD",-509.61858926,0.00022191,2,"2024-01-18T02:10:49.272",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008299,1705543849282,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008300,1705543849292,"fUSD",-452.61010878,0.00022191,2,"2024-01-18T02:10:49.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008301,1705543849302,"fUSD",-492.52685547,0.00022191,2,"2024-01-18T02:10:49.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008302,1705543849313,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.313",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008303,1705543849324,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.324",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008304,1705543849334,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008305,1705543849344,"fUSD",-585.69119346,0.00022191,2,"2024-01-18T02:10:49.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008306,1705543849355,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008307,1705543849364,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.364",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008308,1705543849373,"fUSD",-520.69647872,0.00022191,2,"2024-01-18T02:10:49.373",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008309,1705543849384,"fUSD",-519.40323682,0.00022191,2,"2024-01-18T02:10:49.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008310,1705543849394,"fUSD",-150.0,0.00022191,2,"2024-01-18T02:10:49.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008311,1705543849405,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.405",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008312,1705543849414,"fUSD",-520.80324181,0.00022191,2,"2024-01-18T02:10:49.414",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008313,1705543849424,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.424",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008314,1705543849434,"fUSD",-509.16124062,0.00022191,2,"2024-01-18T02:10:49.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008315,1705543849444,"fUSD",-507.78264818,0.00022191,2,"2024-01-18T02:10:49.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008316,1705543849453,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.453",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008317,1705543849463,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008318,1705543849473,"fUSD",-515.94265347,0.00022191,2,"2024-01-18T02:10:49.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008319,1705543849482,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.482",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008320,1705543849492,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.492",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008321,1705543849501,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.501",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008322,1705543849511,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.511",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008323,1705543849522,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008324,1705543849531,"fUSD",-153.25125681,0.00022191,2,"2024-01-18T02:10:49.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008325,1705543849540,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008326,1705543849550,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008327,1705543849560,"fUSD",-508.64015039,0.00022191,2,"2024-01-18T02:10:49.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008328,1705543849570,"fUSD",-199.71040019,0.00022191,2,"2024-01-18T02:10:49.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008329,1705543849581,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008330,1705543849591,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008331,1705543849600,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.600",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008332,1705543849610,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.610",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008333,1705543849620,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008334,1705543849629,"fUSD",-623.18879874,0.00022191,2,"2024-01-18T02:10:49.629",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008335,1705543849639,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.639",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008336,1705543849648,"fUSD",-520.6359275,0.00022191,2,"2024-01-18T02:10:49.648",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008337,1705543849658,"fUSD",-684.11,0.00022191,2,"2024-01-18T02:10:49.658",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008338,1705543849667,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.667",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008339,1705543849677,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008340,1705543849687,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.687",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008341,1705543849698,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008342,1705543849708,"fUSD",-517.84540609,0.00022191,2,"2024-01-18T02:10:49.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008343,1705543849717,"fUSD",-152.76555194,0.00022191,2,"2024-01-18T02:10:49.717",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008344,1705543849727,"fUSD",-560.50968524,0.00022191,2,"2024-01-18T02:10:49.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008345,1705543849737,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008346,1705543849747,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008347,1705543849756,"fUSD",-318.5548319,0.00022191,2,"2024-01-18T02:10:49.756",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008348,1705543849766,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008349,1705543849775,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008350,1705543849785,"fUSD",-324.16449867,0.00022191,2,"2024-01-18T02:10:49.785",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008351,1705543849797,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.797",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008352,1705543849807,"fUSD",-499.4630638,0.00022191,2,"2024-01-18T02:10:49.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008353,1705543849816,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.816",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008354,1705543849827,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.827",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008355,1705543849837,"fUSD",-532.52277216,0.00022191,2,"2024-01-18T02:10:49.837",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008356,1705543849847,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.847",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008357,1705543849857,"fUSD",-615.04,0.00022191,2,"2024-01-18T02:10:49.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008358,1705543849867,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.867",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008359,1705543849876,"fUSD",-513.4273073,0.00022191,2,"2024-01-18T02:10:49.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008360,1705543849885,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008361,1705543849895,"fUSD",-553.25944101,0.00022191,2,"2024-01-18T02:10:49.895",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008362,1705543849904,"fUSD",-528.55100241,0.00022191,2,"2024-01-18T02:10:49.904",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008363,1705543849914,"fUSD",-360.54577063,0.00022191,2,"2024-01-18T02:10:49.914",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008364,1705543849924,"fUSD",-541.93039254,0.00022191,2,"2024-01-18T02:10:49.924",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008365,1705543849934,"fUSD",-443.234541,0.00022191,2,"2024-01-18T02:10:49.934",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008366,1705543849943,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:49.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008367,1705543849953,"fUSD",-506.73450381,0.00022191,2,"2024-01-18T02:10:49.953",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008368,1705543850164,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008369,1705543850174,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008370,1705543850183,"fUSD",-476.12699389,0.00022191,2,"2024-01-18T02:10:50.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008371,1705543850193,"fUSD",-526.84767122,0.00022191,2,"2024-01-18T02:10:50.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008372,1705543850203,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008373,1705543850212,"fUSD",-511.88232896,0.00022191,2,"2024-01-18T02:10:50.212",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008374,1705543850222,"fUSD",-514.63308449,0.00022191,2,"2024-01-18T02:10:50.222",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008375,1705543850232,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.232",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008376,1705543850242,"fUSD",-329.00317202,0.00022191,2,"2024-01-18T02:10:50.242",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008377,1705543850252,"fUSD",-523.00856715,0.00022191,2,"2024-01-18T02:10:50.252",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008378,1705543850261,"fUSD",-291.86515251,0.00022191,2,"2024-01-18T02:10:50.261",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008379,1705543850271,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008380,1705543850281,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.281",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008381,1705543850290,"fUSD",-369.90952608,0.00022191,2,"2024-01-18T02:10:50.290",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008382,1705543850301,"fUSD",-507.17270586,0.00022191,2,"2024-01-18T02:10:50.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008383,1705543850311,"fUSD",-254.67302694,0.00022191,2,"2024-01-18T02:10:50.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008384,1705543850320,"fUSD",-619.90270087,0.00022191,2,"2024-01-18T02:10:50.320",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008385,1705543850331,"fUSD",-562.3602208,0.00022191,2,"2024-01-18T02:10:50.331",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008386,1705543850341,"fUSD",-523.65,0.00022191,2,"2024-01-18T02:10:50.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008387,1705543850352,"fUSD",-424.39,0.00022191,2,"2024-01-18T02:10:50.352",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008388,1705543850362,"fUSD",-521.96983673,0.00022191,2,"2024-01-18T02:10:50.362",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008389,1705543850371,"fUSD",-241.06970433,0.00022191,2,"2024-01-18T02:10:50.371",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008390,1705543850381,"fUSD",-604.68538258,0.00022191,2,"2024-01-18T02:10:50.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008391,1705543850391,"fUSD",-152.75061119,0.00022191,2,"2024-01-18T02:10:50.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008392,1705543850400,"fUSD",-484.13878347,0.00022191,2,"2024-01-18T02:10:50.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008393,1705543850409,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.409",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008394,1705543850418,"fUSD",-455.52655444,0.00022191,2,"2024-01-18T02:10:50.418",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008395,1705543850428,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008396,1705543850438,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008397,1705543850447,"fUSD",-1522.51,0.00022191,2,"2024-01-18T02:10:50.447",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008398,1705543850457,"fUSD",-418.29155801,0.00022191,2,"2024-01-18T02:10:50.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008399,1705543850466,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008400,1705543850475,"fUSD",-1835.51,0.00022191,2,"2024-01-18T02:10:50.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008401,1705543850485,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008402,1705543850494,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008403,1705543850504,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008404,1705543850513,"fUSD",-546.78211286,0.00022191,2,"2024-01-18T02:10:50.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008405,1705543850522,"fUSD",-289.48786857,0.00022191,2,"2024-01-18T02:10:50.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008406,1705543850532,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008407,1705543850541,"fUSD",-534.53793094,0.00022191,2,"2024-01-18T02:10:50.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008408,1705543850551,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.551",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008409,1705543850560,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008410,1705543850569,"fUSD",-734.05,0.00022191,2,"2024-01-18T02:10:50.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008411,1705543850579,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008412,1705543850588,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008413,1705543850598,"fUSD",-620.88090919,0.00022191,2,"2024-01-18T02:10:50.598",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008414,1705543850607,"fUSD",-434.6421671,0.00022191,2,"2024-01-18T02:10:50.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008415,1705543850616,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008416,1705543850625,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008417,1705543850634,"fUSD",-1014.42,0.00022191,2,"2024-01-18T02:10:50.634",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008418,1705543850644,"fUSD",-245.18844031,0.00022191,2,"2024-01-18T02:10:50.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008419,1705543850653,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008420,1705543850662,"fUSD",-533.96166196,0.00022191,2,"2024-01-18T02:10:50.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008421,1705543850672,"fUSD",-527.46572097,0.00022191,2,"2024-01-18T02:10:50.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008422,1705543850681,"fUSD",-510.0962187,0.00022191,2,"2024-01-18T02:10:50.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008423,1705543850690,"fUSD",-737.49,0.00022191,2,"2024-01-18T02:10:50.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008424,1705543850700,"fUSD",-524.42307783,0.00022191,2,"2024-01-18T02:10:50.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008425,1705543850709,"fUSD",-604.44978289,0.00022191,2,"2024-01-18T02:10:50.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008426,1705543850718,"fUSD",-518.74365033,0.00022191,2,"2024-01-18T02:10:50.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008427,1705543850728,"fUSD",-214.35260637,0.00022191,2,"2024-01-18T02:10:50.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008428,1705543850737,"fUSD",-651.65,0.00022191,2,"2024-01-18T02:10:50.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008429,1705543850746,"fUSD",-1442.92,0.00022191,2,"2024-01-18T02:10:50.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008430,1705543850756,"fUSD",-509.1544529,0.00022191,2,"2024-01-18T02:10:50.756",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008431,1705543850765,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008432,1705543850774,"fUSD",-619.66809146,0.00022191,2,"2024-01-18T02:10:50.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008433,1705543850783,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008434,1705543850793,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008435,1705543850803,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.803",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008436,1705543850812,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.812",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008437,1705543850821,"fUSD",-307.28444472,0.00022191,2,"2024-01-18T02:10:50.821",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008438,1705543850831,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008439,1705543850841,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008440,1705543850851,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.851",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008441,1705543850861,"fUSD",-620.61,0.00022191,2,"2024-01-18T02:10:50.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008442,1705543850870,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008443,1705543850879,"fUSD",-508.19750073,0.00022191,2,"2024-01-18T02:10:50.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008444,1705543850888,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.888",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008445,1705543850897,"fUSD",-508.45506156,0.00022191,2,"2024-01-18T02:10:50.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008446,1705543850906,"fUSD",-272.54813604,0.00022191,2,"2024-01-18T02:10:50.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008447,1705543850916,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008448,1705543850925,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.925",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008449,1705543850936,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008450,1705543850945,"fUSD",-2649.1,0.00022191,2,"2024-01-18T02:10:50.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008451,1705543850954,"fUSD",-516.0543468,0.00022191,2,"2024-01-18T02:10:50.954",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008452,1705543850963,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.963",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008453,1705543850973,"fUSD",-225.52992274,0.00022191,2,"2024-01-18T02:10:50.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008454,1705543850982,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.982",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008455,1705543850991,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:50.991",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008456,1705543851000,"fUSD",-984.76,0.00022191,2,"2024-01-18T02:10:51.000",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008457,1705543851009,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008458,1705543851019,"fUSD",-824.72,0.00022191,2,"2024-01-18T02:10:51.019",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008459,1705543851028,"fUSD",-507.45993321,0.00022191,2,"2024-01-18T02:10:51.028",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008460,1705543851038,"fUSD",-198.26607358,0.00022191,2,"2024-01-18T02:10:51.038",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008461,1705543851047,"fUSD",-868.11,0.00022191,2,"2024-01-18T02:10:51.047",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008462,1705543851057,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.057",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008463,1705543851066,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.066",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008464,1705543851076,"fUSD",-581.7049767,0.00022191,2,"2024-01-18T02:10:51.076",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008465,1705543851085,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.085",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008466,1705543851094,"fUSD",-507.09010066,0.00022191,2,"2024-01-18T02:10:51.094",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008467,1705543851104,"fUSD",-1242.88,0.00022191,5,"2024-01-18T02:10:51.104",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008468,1705543851113,"fUSD",-259.37085682,0.00022191,2,"2024-01-18T02:10:51.113",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008469,1705543851122,"fUSD",-1415.3,0.00022191,2,"2024-01-18T02:10:51.122",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008470,1705543851131,"fUSD",-518.07958122,0.00022191,2,"2024-01-18T02:10:51.131",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008471,1705543851141,"fUSD",-666.4,0.00022191,2,"2024-01-18T02:10:51.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008472,1705543851150,"fUSD",-500.0,0.00022191,5,"2024-01-18T02:10:51.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008473,1705543851160,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.160",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008474,1705543851169,"fUSD",-1219.63,0.00022191,2,"2024-01-18T02:10:51.169",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008475,1705543851179,"fUSD",-540.23127804,0.00022191,2,"2024-01-18T02:10:51.179",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008476,1705543851188,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.188",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008477,1705543851197,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008478,1705543851206,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008479,1705543851216,"fUSD",-516.97953245,0.00022191,2,"2024-01-18T02:10:51.216",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008480,1705543851225,"fUSD",-2292.67,0.00022191,2,"2024-01-18T02:10:51.225",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008481,1705543851235,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008482,1705543851245,"fUSD",-1582.38,0.00022191,2,"2024-01-18T02:10:51.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008483,1705543851254,"fUSD",-905.06,0.00022191,2,"2024-01-18T02:10:51.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008484,1705543851263,"fUSD",-503.64462733,0.00022191,2,"2024-01-18T02:10:51.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008485,1705543851273,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.273",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008486,1705543851282,"fUSD",-525.8381687,0.00022191,2,"2024-01-18T02:10:51.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008487,1705543851292,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008488,1705543851301,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008489,1705543851311,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008490,1705543851320,"fUSD",-418.59720506,0.00022191,2,"2024-01-18T02:10:51.320",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008491,1705543851330,"fUSD",-11302.02,0.00022191,2,"2024-01-18T02:10:51.330",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008492,1705543851339,"fUSD",-1361.02,0.00022191,2,"2024-01-18T02:10:51.339",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008493,1705543851349,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.349",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008494,1705543851361,"fUSD",-1209.51,0.00022191,2,"2024-01-18T02:10:51.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008495,1705543851371,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.371",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008496,1705543851380,"fUSD",-515.39655874,0.00022191,2,"2024-01-18T02:10:51.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008497,1705543851390,"fUSD",-4034.91,0.00022191,2,"2024-01-18T02:10:51.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008498,1705543851412,"fUSD",-646.44,0.00022191,2,"2024-01-18T02:10:51.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008499,1705543851423,"fUSD",-502.60096095,0.00022191,2,"2024-01-18T02:10:51.423",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008500,1705543851433,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008501,1705543851442,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008502,1705543851452,"fUSD",-1045.98,0.00022191,2,"2024-01-18T02:10:51.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008503,1705543851461,"fUSD",-2484.71,0.00022191,2,"2024-01-18T02:10:51.461",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008504,1705543851470,"fUSD",-4231.9,0.00022191,2,"2024-01-18T02:10:51.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008505,1705543851480,"fUSD",-506.16078623,0.00022191,2,"2024-01-18T02:10:51.480",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008506,1705543851489,"fUSD",-834.49,0.00022191,2,"2024-01-18T02:10:51.489",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008507,1705543851498,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.498",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008508,1705543851508,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.508",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008509,1705543851517,"fUSD",-514.03505556,0.00022191,2,"2024-01-18T02:10:51.517",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008510,1705543851527,"fUSD",-1120.57,0.00022191,2,"2024-01-18T02:10:51.527",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008511,1705543851537,"fUSD",-277.86337177,0.00022191,2,"2024-01-18T02:10:51.537",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008512,1705543851546,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008513,1705543851555,"fUSD",-1187.74,0.00022191,2,"2024-01-18T02:10:51.555",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008514,1705543851565,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.565",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008515,1705543851575,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.575",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008516,1705543851585,"fUSD",-512.25999308,0.00022191,2,"2024-01-18T02:10:51.585",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008517,1705543851595,"fUSD",-518.21868354,0.00022191,2,"2024-01-18T02:10:51.595",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008518,1705543851604,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008519,1705543851613,"fUSD",-513.54138427,0.00022191,2,"2024-01-18T02:10:51.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008520,1705543851622,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008521,1705543851633,"fUSD",-1286.11,0.00022191,2,"2024-01-18T02:10:51.633",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008522,1705543851643,"fUSD",-522.08,0.00022191,2,"2024-01-18T02:10:51.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008523,1705543851652,"fUSD",-264.78730461,0.00022191,2,"2024-01-18T02:10:51.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008524,1705543851661,"fUSD",-508.33,0.00022191,2,"2024-01-18T02:10:51.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008525,1705543851671,"fUSD",-1311.53,0.00022191,2,"2024-01-18T02:10:51.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008526,1705543851680,"fUSD",-744.41,0.00022191,2,"2024-01-18T02:10:51.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008527,1705543851690,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008528,1705543851699,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008529,1705543851710,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008530,1705543851721,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.721",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008531,1705543851730,"fUSD",-531.74,0.00022191,2,"2024-01-18T02:10:51.730",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008532,1705543851740,"fUSD",-730.72,0.00022191,2,"2024-01-18T02:10:51.740",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008533,1705543851749,"fUSD",-653.92,0.00022191,2,"2024-01-18T02:10:51.749",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008534,1705543851757,"fUSD",-3116.76,0.00022191,2,"2024-01-18T02:10:51.757",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008535,1705543851766,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008536,1705543851775,"fUSD",-3560.03,0.00022191,2,"2024-01-18T02:10:51.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008537,1705543851784,"fUSD",-772.51,0.00022191,2,"2024-01-18T02:10:51.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008538,1705543851793,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008539,1705543851803,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.803",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008540,1705543851811,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008541,1705543851821,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.821",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008542,1705543851832,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008543,1705543851841,"fUSD",-2915.65,0.00022191,2,"2024-01-18T02:10:51.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008544,1705543851850,"fUSD",-683.29,0.00022191,2,"2024-01-18T02:10:51.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008545,1705543851859,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008546,1705543851869,"fUSD",-508.99907955,0.00022191,2,"2024-01-18T02:10:51.869",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008547,1705543851878,"fUSD",-539.65,0.00022191,2,"2024-01-18T02:10:51.878",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008548,1705543851887,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.887",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008549,1705543851896,"fUSD",-519.68415276,0.00022191,2,"2024-01-18T02:10:51.896",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008550,1705543851906,"fUSD",-2250.09,0.00022191,2,"2024-01-18T02:10:51.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008551,1705543851915,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.915",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008552,1705543851924,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.924",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008553,1705543851933,"fUSD",-538.63,0.00022191,2,"2024-01-18T02:10:51.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008554,1705543851942,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008555,1705543851951,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008556,1705543851960,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.960",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008557,1705543851969,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008558,1705543851979,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008559,1705543851987,"fUSD",-936.65,0.00022191,2,"2024-01-18T02:10:51.987",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008560,1705543851997,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:51.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008561,1705543852006,"fUSD",-1327.81,0.00022191,2,"2024-01-18T02:10:52.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008562,1705543852015,"fUSD",-508.21916316,0.00022191,2,"2024-01-18T02:10:52.015",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008563,1705543852024,"fUSD",-515.81149908,0.00022191,2,"2024-01-18T02:10:52.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008564,1705543852033,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008565,1705543852043,"fUSD",-742.58,0.00022191,2,"2024-01-18T02:10:52.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008566,1705543852052,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.052",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008567,1705543852062,"fUSD",-506.39423283,0.00022191,2,"2024-01-18T02:10:52.062",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008568,1705543852071,"fUSD",-161.01765918,0.00022191,2,"2024-01-18T02:10:52.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008569,1705543852082,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.082",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008570,1705543852092,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008571,1705543852102,"fUSD",-506.5,0.00022191,2,"2024-01-18T02:10:52.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008572,1705543852112,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008573,1705543852122,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.122",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008574,1705543852131,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.131",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008575,1705543852141,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008576,1705543852150,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008577,1705543852160,"fUSD",-1109.85,0.00022191,2,"2024-01-18T02:10:52.160",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008578,1705543852169,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.169",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008579,1705543852179,"fUSD",-760.25,0.00022191,2,"2024-01-18T02:10:52.179",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008580,1705543852188,"fUSD",-514.36,0.00022191,2,"2024-01-18T02:10:52.188",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008581,1705543852196,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.196",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008582,1705543852206,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008583,1705543852219,"fUSD",-658.43,0.00022191,2,"2024-01-18T02:10:52.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008584,1705543852233,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.233",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008585,1705543852248,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008586,1705543852262,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008587,1705543852274,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.274",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008588,1705543852285,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008589,1705543852299,"fUSD",-1554.8,0.00022191,2,"2024-01-18T02:10:52.299",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008590,1705543852311,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008591,1705543852325,"fUSD",-382.35838846,0.00022191,2,"2024-01-18T02:10:52.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008592,1705543852338,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008593,1705543852351,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.351",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008594,1705543852366,"fUSD",-1812.06,0.00022191,2,"2024-01-18T02:10:52.366",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008595,1705543852377,"fUSD",-695.25,0.00022191,2,"2024-01-18T02:10:52.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008596,1705543852387,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008597,1705543852401,"fUSD",-5134.61,0.00022191,2,"2024-01-18T02:10:52.401",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008598,1705543852413,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008599,1705543852426,"fUSD",-1792.54,0.00022191,2,"2024-01-18T02:10:52.426",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008600,1705543852438,"fUSD",-612.73448444,0.00022191,2,"2024-01-18T02:10:52.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008601,1705543852451,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.451",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008602,1705543852465,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008603,1705543852476,"fUSD",-785.16,0.00022191,2,"2024-01-18T02:10:52.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008604,1705543852487,"fUSD",-547.14869031,0.00022191,2,"2024-01-18T02:10:52.487",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008605,1705543852501,"fUSD",-2422.6,0.00022191,2,"2024-01-18T02:10:52.501",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008606,1705543852513,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008607,1705543852527,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.527",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008608,1705543852539,"fUSD",-505.6,0.00022191,2,"2024-01-18T02:10:52.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008609,1705543852551,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.551",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008610,1705543852562,"fUSD",-1744.29,0.00022191,2,"2024-01-18T02:10:52.562",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008611,1705543852575,"fUSD",-284.24516469,0.00022191,2,"2024-01-18T02:10:52.575",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008612,1705543852588,"fUSD",-504.42478899,0.00022191,2,"2024-01-18T02:10:52.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008613,1705543852601,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.601",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008614,1705543852614,"fUSD",-535.98,0.00022191,2,"2024-01-18T02:10:52.614",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008615,1705543852627,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.627",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008616,1705543852639,"fUSD",-7622.96,0.00022191,2,"2024-01-18T02:10:52.639",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008617,1705543852653,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008618,1705543852663,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008619,1705543852673,"fUSD",-525.90730229,0.00022191,2,"2024-01-18T02:10:52.673",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008620,1705543852683,"fUSD",-548.89616826,0.00022191,2,"2024-01-18T02:10:52.683",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008621,1705543852694,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.694",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008622,1705543852707,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.707",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008623,1705543852719,"fUSD",-2297.42,0.00022191,2,"2024-01-18T02:10:52.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008624,1705543852730,"fUSD",-905.23,0.00022191,2,"2024-01-18T02:10:52.730",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008625,1705543852744,"fUSD",-631.53,0.00022191,2,"2024-01-18T02:10:52.744",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008626,1705543852755,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008627,1705543852766,"fUSD",-279.42971363,0.00022191,2,"2024-01-18T02:10:52.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008628,1705543852776,"fUSD",-526.84,0.00022191,2,"2024-01-18T02:10:52.776",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008629,1705543852787,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008630,1705543852798,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008631,1705543852809,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.809",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008632,1705543852820,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008633,1705543852832,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008634,1705543852844,"fUSD",-1259.74,0.00022191,2,"2024-01-18T02:10:52.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008635,1705543852855,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.855",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008636,1705543852866,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008637,1705543852877,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.877",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008638,1705543852889,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008639,1705543852900,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.900",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008640,1705543852912,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.912",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008641,1705543852923,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008642,1705543852935,"fUSD",-514.66334562,0.00022191,2,"2024-01-18T02:10:52.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008643,1705543852946,"fUSD",-1144.73,0.00022191,2,"2024-01-18T02:10:52.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008644,1705543852958,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.958",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008645,1705543852969,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:52.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008646,1705543852980,"fUSD",-544.71994516,0.00022224,2,"2024-01-18T02:10:52.980",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008647,1705543852991,"fUSD",-150.0,0.00022228,2,"2024-01-18T02:10:52.991",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008648,1705543853002,"fUSD",-9327.60817687,0.00022238,2,"2024-01-18T02:10:53.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008649,1705543853013,"fUSD",-157.28,0.00022279,2,"2024-01-18T02:10:53.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008650,1705543853024,"fUSD",-176.3,0.00022288,2,"2024-01-18T02:10:53.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008651,1705543853035,"fUSD",-238.736,0.00022297,2,"2024-01-18T02:10:53.035",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008652,1705543853046,"fUSD",-9327.60817687,0.00022312,2,"2024-01-18T02:10:53.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008653,1705543853058,"fUSD",-151.75,0.00022331,2,"2024-01-18T02:10:53.058",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008654,1705543853069,"fUSD",-150.0,0.00022364,2,"2024-01-18T02:10:53.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008655,1705543853081,"fUSD",-186.39555416,0.00022365,2,"2024-01-18T02:10:53.081",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008656,1705543853092,"fUSD",-2237.29450735,0.00022365,2,"2024-01-18T02:10:53.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008657,1705543853103,"fUSD",-163.3,0.00022369,2,"2024-01-18T02:10:53.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008658,1705543853114,"fUSD",-9327.60817687,0.00022385,2,"2024-01-18T02:10:53.114",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008659,1705543853126,"fUSD",-150.0,0.00022389,2,"2024-01-18T02:10:53.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008660,1705543853137,"fUSD",-544.71994516,0.00022393,2,"2024-01-18T02:10:53.137",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008661,1705543853148,"fUSD",-3263.0,0.000224,2,"2024-01-18T02:10:53.148",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008662,1705543853159,"fUSD",-34537.0,0.000224,2,"2024-01-18T02:10:53.159",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008663,1705543853170,"fUSD",-150.0,0.00022407,2,"2024-01-18T02:10:53.170",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008664,1705543853180,"fUSD",-760.86722157,0.00022428,2,"2024-01-18T02:10:53.180",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008665,1705543853192,"fUSD",-195.04292305,0.00022454,2,"2024-01-18T02:10:53.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008666,1705543853203,"fUSD",-195.04292305,0.00022454,2,"2024-01-18T02:10:53.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008667,1705543853214,"fUSD",-9327.60817687,0.00022459,2,"2024-01-18T02:10:53.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008668,1705543853225,"fUSD",-879.92,0.00022464,2,"2024-01-18T02:10:53.225",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008669,1705543853236,"fUSD",-235115.52791701,0.00022464,3,"2024-01-18T02:10:53.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008670,1705543853861,"fUSD",-609.86027185,0.00021917,2,"2024-01-18T02:10:53.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008671,1705543853871,"fUSD",-195.32432959,0.00022464,3,"2024-01-18T02:10:53.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008672,1705543853884,"fUSD",-6606.55426422,0.00022464,3,"2024-01-18T02:10:53.884",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008673,1705543853904,"fUSD",-400.30111,0.00021917,2,"2024-01-18T02:10:53.904",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008674,1705543853954,"fUSD",-47.68667156,0.00021917,2,"2024-01-18T02:10:53.954",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008675,1705543853965,"fUSD",-25227.52470082,0.00022464,3,"2024-01-18T02:10:53.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008676,1705543853977,"fUSD",-348.48246166,0.00022464,3,"2024-01-18T02:10:53.977",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008677,1705543854245,"fUSD",-380.66497997,0.00022464,3,"2024-01-18T02:10:54.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008678,1705543854408,"fUSD",-335.79774994,0.00021899,2,"2024-01-18T02:10:54.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008679,1705543854425,"fUSD",-270.70507651,0.00021899,2,"2024-01-18T02:10:54.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008680,1705543854436,"fUSD",-59040.58683539,0.00022464,3,"2024-01-18T02:10:54.436",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008681,1705543854752,"fUSD",-381.87407514,0.00022464,3,"2024-01-18T02:10:54.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008682,1705543854783,"fUSD",-4951.87868286,0.00022464,3,"2024-01-18T02:10:54.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008683,1705543854802,"fUSD",-252.57232,0.00022464,3,"2024-01-18T02:10:54.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008684,1705543854814,"fUSD",-210853.08546936,0.00022464,3,"2024-01-18T02:10:54.814",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008685,1705543854826,"fUSD",-3071.17279223,0.00022464,3,"2024-01-18T02:10:54.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008686,1705543854837,"fUSD",-10221.16517317,0.00022464,3,"2024-01-18T02:10:54.837",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008687,1705543854850,"fUSD",-1771.22584061,0.00022464,3,"2024-01-18T02:10:54.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008688,1705543854861,"fUSD",-1321.86465,0.00022464,3,"2024-01-18T02:10:54.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008689,1705543854873,"fUSD",-498.16858409,0.00022464,3,"2024-01-18T02:10:54.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008690,1705543854906,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:10:54.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008691,1705543854915,"fUSD",-382.98981488,0.00022464,3,"2024-01-18T02:10:54.915",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008692,1705543854926,"fUSD",-466.70474391,0.00022464,3,"2024-01-18T02:10:54.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008693,1705543854943,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:10:54.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008694,1705543854952,"fUSD",-14350.0,0.00022464,3,"2024-01-18T02:10:54.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008695,1705543854964,"fUSD",-7017.81791303,0.00022464,3,"2024-01-18T02:10:54.964",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008696,1705543854975,"fUSD",-662.46450155,0.00022464,3,"2024-01-18T02:10:54.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008697,1705543854986,"fUSD",-2029.05262412,0.00022464,3,"2024-01-18T02:10:54.986",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008698,1705543854997,"fUSD",-1423.82121865,0.00022464,3,"2024-01-18T02:10:54.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008699,1705543855009,"fUSD",-12939.3400424,0.00022464,3,"2024-01-18T02:10:55.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008700,1705543855020,"fUSD",-403.53386833,0.00022464,3,"2024-01-18T02:10:55.020",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008701,1705543855031,"fUSD",-467.96350648,0.00022464,3,"2024-01-18T02:10:55.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008702,1705543855060,"fUSD",-308.87403957,0.00022464,3,"2024-01-18T02:10:55.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008703,1705543855077,"fUSD",-2082.27515063,0.00022464,3,"2024-01-18T02:10:55.077",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008705,1705543915236,"fUSD",471.23956679,0.0003,120,"2024-01-18T02:11:55.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008720,1705544090916,"fUSD",654.29,0.00018336,2,"2024-01-18T02:14:50.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008736,1705544116126,"fUSD",165.79,0.00016203,2,"2024-01-18T02:15:16.126",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008751,1705544404315,"fUSD",155.12942928,0.00016286,2,"2024-01-18T02:20:04.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008752,1705544426444,"fUSD",225.39380129,0.00016286,2,"2024-01-18T02:20:26.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008753,1705544516204,"fUSD",621.57,0.00018472,2,"2024-01-18T02:21:56.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008936,1705544934378,"fUSD",3531.09667426,0.00018472,2,"2024-01-18T02:28:54.378",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008937,1705544947765,"fUSD",619.96,0.00018336,2,"2024-01-18T02:29:07.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312008939,1705544954410,"fUSD",3445.43664442,0.00018472,2,"2024-01-18T02:29:14.410",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009093,1705545031346,"fUSD",-1915.18587891,0.00019738,2,"2024-01-18T02:30:31.346",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009094,1705545031358,"fUSD",-418.13341818,0.00019739,2,"2024-01-18T02:30:31.358",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009095,1705545031368,"fUSD",-370.60516149,0.00019739,2,"2024-01-18T02:30:31.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009096,1705545031381,"fUSD",-340.38943778,0.00019739,2,"2024-01-18T02:30:31.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009097,1705545031391,"fUSD",-206.0,0.00019742,2,"2024-01-18T02:30:31.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009098,1705545031402,"fUSD",-686.38990318,0.0002,2,"2024-01-18T02:30:31.402",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009099,1705545031415,"fUSD",-525.01690073,0.0002,2,"2024-01-18T02:30:31.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009100,1705545031428,"fUSD",-588.59319609,0.0002,2,"2024-01-18T02:30:31.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009101,1705545031439,"fUSD",-575.1,0.00020123,2,"2024-01-18T02:30:31.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009102,1705545031450,"fUSD",-200.0,0.00020126,2,"2024-01-18T02:30:31.450",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009103,1705545031460,"fUSD",-629.24811707,0.00020194,2,"2024-01-18T02:30:31.460",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009104,1705545031472,"fUSD",-370.75188293,0.00020194,2,"2024-01-18T02:30:31.472",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009105,1705545031482,"fUSD",-373.88980319,0.0002023,2,"2024-01-18T02:30:31.482",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009106,1705545031515,"fUSD",-480.95,0.0002023,2,"2024-01-18T02:30:31.515",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009107,1705545031528,"fUSD",-689.30241408,0.0002023,2,"2024-01-18T02:30:31.528",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009108,1705545031561,"fUSD",-562.43544538,0.0002023,2,"2024-01-18T02:30:31.561",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009109,1705545031573,"fUSD",-279.91233735,0.0002023,2,"2024-01-18T02:30:31.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009110,1705545031584,"fUSD",-821.41932244,0.00020253,2,"2024-01-18T02:30:31.584",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009111,1705545031602,"fUSD",-298.69050621,0.00020253,2,"2024-01-18T02:30:31.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009112,1705545031615,"fUSD",-1704.18017135,0.00020253,2,"2024-01-18T02:30:31.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009113,1705545031625,"fUSD",-150.48,0.00020254,2,"2024-01-18T02:30:31.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009114,1705545031635,"fUSD",-170.46,0.00020254,2,"2024-01-18T02:30:31.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009115,1705545031645,"fUSD",-150.0,0.00020254,2,"2024-01-18T02:30:31.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009116,1705545031655,"fUSD",-200.0,0.00020254,2,"2024-01-18T02:30:31.655",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009117,1705545031664,"fUSD",-8239.93246655,0.00020254,2,"2024-01-18T02:30:31.664",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009118,1705545031698,"fUSD",-1119.07440618,0.00020254,2,"2024-01-18T02:30:31.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009119,1705545031711,"fUSD",-3937.39106229,0.00020254,2,"2024-01-18T02:30:31.711",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009120,1705545031735,"fUSD",-365.96956863,0.00020254,2,"2024-01-18T02:30:31.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009142,1705545037346,"fUSD",-4459.38620389,0.00020254,2,"2024-01-18T02:30:37.346",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009143,1705545037558,"fUSD",-1841.84,0.00020254,2,"2024-01-18T02:30:37.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009144,1705545037620,"fUSD",-531.3020004,0.00020254,2,"2024-01-18T02:30:37.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009145,1705545037632,"fUSD",-2983.85243052,0.00020254,2,"2024-01-18T02:30:37.632",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009146,1705545037669,"fUSD",-421.25186154,0.00020254,2,"2024-01-18T02:30:37.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009147,1705545037680,"fUSD",-205.36879139,0.00020254,2,"2024-01-18T02:30:37.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009148,1705545037692,"fUSD",-293.07120861,0.00020254,2,"2024-01-18T02:30:37.692",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009149,1705545037701,"fUSD",-750.0,0.00020254,2,"2024-01-18T02:30:37.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009150,1705545037711,"fUSD",-500.0,0.00020274,2,"2024-01-18T02:30:37.711",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009151,1705545037721,"fUSD",-607.09444478,0.00020281,2,"2024-01-18T02:30:37.721",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009330,1705545039844,"fUSD",-332.39555522,0.00020281,2,"2024-01-18T02:30:39.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009332,1705545039854,"fUSD",-461.18318464,0.00020291,2,"2024-01-18T02:30:39.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009334,1705545039865,"fUSD",-326.73198593,0.00020291,2,"2024-01-18T02:30:39.865",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009336,1705545039877,"fUSD",-1110.13482943,0.00020291,2,"2024-01-18T02:30:39.877",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009338,1705545039886,"fUSD",-170.98417058,0.00020327,2,"2024-01-18T02:30:39.886",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009340,1705545039898,"fUSD",-79.01582942,0.00020327,2,"2024-01-18T02:30:39.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009342,1705545039908,"fUSD",-155.48,0.00020358,2,"2024-01-18T02:30:39.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009344,1705545039917,"fUSD",-69.61444948,0.00020456,2,"2024-01-18T02:30:39.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009347,1705545039933,"fUSD",-89.51555052,0.00020456,2,"2024-01-18T02:30:39.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009349,1705545039942,"fUSD",-150.48,0.00020543,2,"2024-01-18T02:30:39.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009351,1705545039952,"fUSD",-132.04438203,0.000206,2,"2024-01-18T02:30:39.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009354,1705545039973,"fUSD",-487.91561797,0.000206,2,"2024-01-18T02:30:39.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009356,1705545039982,"fUSD",-155.48,0.00020712,2,"2024-01-18T02:30:39.982",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009358,1705545039991,"fUSD",-150.48,0.00020833,2,"2024-01-18T02:30:39.991",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009360,1705545040001,"fUSD",-119.84911277,0.00020871,2,"2024-01-18T02:30:40.001",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009366,1705545040056,"fUSD",-30.15088723,0.00020871,2,"2024-01-18T02:30:40.056",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009367,1705545040065,"fUSD",-198.97240308,0.000209,2,"2024-01-18T02:30:40.065",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009368,1705545040074,"fUSD",-176.3,0.00020917,2,"2024-01-18T02:30:40.074",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009369,1705545040084,"fUSD",-170.46,0.00020929,2,"2024-01-18T02:30:40.084",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009370,1705545040093,"fUSD",-155.48,0.00021066,2,"2024-01-18T02:30:40.093",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009371,1705545040102,"fUSD",-150.0,0.0002111,2,"2024-01-18T02:30:40.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009372,1705545040111,"fUSD",-150.48,0.00021122,2,"2024-01-18T02:30:40.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009373,1705545040120,"fUSD",-163.2,0.0002122,2,"2024-01-18T02:30:40.120",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009374,1705545040129,"fUSD",-939.49,0.00021259,2,"2024-01-18T02:30:40.129",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009375,1705545040138,"fUSD",-150.0,0.00021408,2,"2024-01-18T02:30:40.138",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009377,1705545040147,"fUSD",-150.48,0.00021411,2,"2024-01-18T02:30:40.147",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009379,1705545040156,"fUSD",-155.48,0.00021419,2,"2024-01-18T02:30:40.156",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009381,1705545040165,"fUSD",-176.3,0.00021465,2,"2024-01-18T02:30:40.165",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009383,1705545040174,"fUSD",-513.66545025,0.0002147,2,"2024-01-18T02:30:40.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009385,1705545040183,"fUSD",-150.0,0.00021558,2,"2024-01-18T02:30:40.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009387,1705545040192,"fUSD",-150.0,0.00021598,2,"2024-01-18T02:30:40.192",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009389,1705545040201,"fUSD",-170.46,0.00021604,2,"2024-01-18T02:30:40.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009391,1705545040210,"fUSD",-500.0,0.00021605,2,"2024-01-18T02:30:40.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009393,1705545040220,"fUSD",-1078.2979,0.00021617,2,"2024-01-18T02:30:40.220",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009395,1705545040229,"fUSD",-150.0,0.00021693,2,"2024-01-18T02:30:40.229",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009397,1705545040238,"fUSD",-150.48,0.00021701,2,"2024-01-18T02:30:40.238",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009399,1705545040246,"fUSD",-175.10328279,0.00021704,2,"2024-01-18T02:30:40.246",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009401,1705545040256,"fUSD",-760.86722157,0.00021715,2,"2024-01-18T02:30:40.256",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009403,1705545040265,"fUSD",-243.39544688,0.00021715,2,"2024-01-18T02:30:40.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009439,1705545040594,"fUSD",-38.7661683,0.00021715,2,"2024-01-18T02:30:40.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009441,1705545040603,"fUSD",-310.50049061,0.00021715,2,"2024-01-18T02:30:40.603",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009443,1705545040613,"fUSD",-350.66007833,0.00021715,2,"2024-01-18T02:30:40.613",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009445,1705545040623,"fUSD",-155.98532929,0.00021715,2,"2024-01-18T02:30:40.623",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009447,1705545040632,"fUSD",-220.5622834,0.00021715,2,"2024-01-18T02:30:40.632",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009449,1705545040641,"fUSD",-150.0,0.00021716,2,"2024-01-18T02:30:40.641",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009451,1705545040650,"fUSD",-150.0,0.00021716,2,"2024-01-18T02:30:40.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009453,1705545040659,"fUSD",-720.96,0.00021717,2,"2024-01-18T02:30:40.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009455,1705545040669,"fUSD",-63.31565007,0.00021717,2,"2024-01-18T02:30:40.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009457,1705545040681,"fUSD",-713.6500075,0.00021717,2,"2024-01-18T02:30:40.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009463,1705545040733,"fUSD",-223.03434243,0.00021717,2,"2024-01-18T02:30:40.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009465,1705545040742,"fUSD",-21136.26260041,0.00021717,2,"2024-01-18T02:30:40.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009467,1705545040753,"fUSD",-5506.7444118,0.00021717,2,"2024-01-18T02:30:40.753",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009469,1705545040765,"fUSD",-4086.19570284,0.00021717,2,"2024-01-18T02:30:40.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009471,1705545040776,"fUSD",-843.56738472,0.00021717,2,"2024-01-18T02:30:40.776",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009474,1705545040787,"fUSD",-6285.25396417,0.00021717,2,"2024-01-18T02:30:40.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009493,1705545040959,"fUSD",-207141.97593606,0.00021717,2,"2024-01-18T02:30:40.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009495,1705545040968,"fUSD",-94298.46549306,0.00021717,2,"2024-01-18T02:30:40.968",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009586,1705545042395,"fUSD",-431.08907972,0.00020629,2,"2024-01-18T02:30:42.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009587,1705545042404,"fUSD",-504.31090528,0.00021717,2,"2024-01-18T02:30:42.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009588,1705545042416,"fUSD",-1548.15,0.00021717,2,"2024-01-18T02:30:42.416",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009589,1705545042427,"fUSD",-2296.08,0.00021717,2,"2024-01-18T02:30:42.427",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009590,1705545042439,"fUSD",-432.0,0.00021717,2,"2024-01-18T02:30:42.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009591,1705545042450,"fUSD",-920.99360166,0.00021717,2,"2024-01-18T02:30:42.450",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009592,1705545042460,"fUSD",-418.24,0.00021781,2,"2024-01-18T02:30:42.460",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009593,1705545042470,"fUSD",-878.74,0.00021781,2,"2024-01-18T02:30:42.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009594,1705545042479,"fUSD",-1000.0,0.00021817,2,"2024-01-18T02:30:42.479",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009595,1705545042488,"fUSD",-3244.88824306,0.00021817,2,"2024-01-18T02:30:42.488",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009596,1705545042500,"fUSD",-293.29728621,0.00021817,2,"2024-01-18T02:30:42.500",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009597,1705545042554,"fUSD",-1461.81447073,0.00021817,2,"2024-01-18T02:30:42.554",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009598,1705545042563,"fUSD",-928.69156147,0.00021817,2,"2024-01-18T02:30:42.563",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009599,1705545042829,"fUSD",-291.23162982,0.00021817,2,"2024-01-18T02:30:42.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009600,1705545042878,"fUSD",-375.0,0.00021817,2,"2024-01-18T02:30:42.878",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009601,1705545042890,"fUSD",-296.39316772,0.00021817,2,"2024-01-18T02:30:42.890",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009602,1705545042902,"fUSD",-702.38304042,0.00021817,2,"2024-01-18T02:30:42.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009603,1705545042913,"fUSD",-814.20859108,0.00021817,2,"2024-01-18T02:30:42.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009604,1705545043002,"fUSD",-1210.36080118,0.00021817,2,"2024-01-18T02:30:43.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009605,1705545043017,"fUSD",-50936.73120831,0.00021817,2,"2024-01-18T02:30:43.017",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009606,1705545043027,"fUSD",-11701.73806088,0.00021817,2,"2024-01-18T02:30:43.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009607,1705545043037,"fUSD",-216.43242103,0.00021817,2,"2024-01-18T02:30:43.037",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009608,1705545043046,"fUSD",-150.0,0.00021837,2,"2024-01-18T02:30:43.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009609,1705545043055,"fUSD",-751.28015606,0.000219,2,"2024-01-18T02:30:43.055",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009610,1705545043064,"fUSD",-2457.15,0.000219,2,"2024-01-18T02:30:43.064",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009611,1705545043073,"fUSD",-1010.0,0.000219,2,"2024-01-18T02:30:43.073",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009612,1705545043082,"fUSD",-195.04292305,0.00021907,2,"2024-01-18T02:30:43.082",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009613,1705545043093,"fUSD",-11701.73806084,0.00021915,2,"2024-01-18T02:30:43.093",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009614,1705545043101,"fUSD",-22432.76142363,0.00021916,2,"2024-01-18T02:30:43.101",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009615,1705545043110,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.110",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009616,1705545043119,"fUSD",-502.77860806,0.00021917,2,"2024-01-18T02:30:43.119",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009617,1705545043128,"fUSD",-502.92939674,0.00021917,2,"2024-01-18T02:30:43.128",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009618,1705545043136,"fUSD",-502.62437428,0.00021917,2,"2024-01-18T02:30:43.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009619,1705545043145,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.145",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009620,1705545043154,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009621,1705545043163,"fUSD",-502.51991684,0.00021917,2,"2024-01-18T02:30:43.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009622,1705545043172,"fUSD",-230.16810563,0.00021917,2,"2024-01-18T02:30:43.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009623,1705545043181,"fUSD",-506.19093667,0.00021917,2,"2024-01-18T02:30:43.181",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009624,1705545043190,"fUSD",-500.92376551,0.00021917,2,"2024-01-18T02:30:43.190",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009625,1705545043199,"fUSD",-503.04785048,0.00021917,2,"2024-01-18T02:30:43.199",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009626,1705545043209,"fUSD",-264.50122742,0.00021917,2,"2024-01-18T02:30:43.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009627,1705545043218,"fUSD",-500.64192984,0.00021917,2,"2024-01-18T02:30:43.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009628,1705545043228,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.228",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009629,1705545043238,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.238",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009630,1705545043247,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.247",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009631,1705545043256,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.256",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009632,1705545043266,"fUSD",-510.43110097,0.00021917,2,"2024-01-18T02:30:43.266",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009633,1705545043275,"fUSD",-513.65088748,0.00021917,2,"2024-01-18T02:30:43.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009634,1705545043285,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009635,1705545043294,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.294",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009636,1705545043303,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.303",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009637,1705545043312,"fUSD",-509.85403886,0.00021917,2,"2024-01-18T02:30:43.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009638,1705545043322,"fUSD",-485.0,0.00021917,2,"2024-01-18T02:30:43.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009639,1705545043331,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.331",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009640,1705545043341,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009641,1705545043350,"fUSD",-485.23319014,0.00021917,2,"2024-01-18T02:30:43.350",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009642,1705545043359,"fUSD",-507.08995916,0.00021917,2,"2024-01-18T02:30:43.359",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009643,1705545043369,"fUSD",-509.69330259,0.00021917,2,"2024-01-18T02:30:43.369",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009644,1705545043378,"fUSD",-507.05834785,0.00021917,2,"2024-01-18T02:30:43.378",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009645,1705545043387,"fUSD",-513.89730793,0.00021917,2,"2024-01-18T02:30:43.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009646,1705545043397,"fUSD",-512.25560821,0.00021917,2,"2024-01-18T02:30:43.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009647,1705545043406,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.406",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009648,1705545043416,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.416",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009649,1705545043425,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009650,1705545043434,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009651,1705545043444,"fUSD",-259.58502423,0.00021917,2,"2024-01-18T02:30:43.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009652,1705545043454,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.454",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009653,1705545043463,"fUSD",-366.6887735,0.00021917,2,"2024-01-18T02:30:43.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009654,1705545043472,"fUSD",-510.67126738,0.00021917,2,"2024-01-18T02:30:43.472",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009655,1705545043481,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.481",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009656,1705545043491,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.491",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009657,1705545043500,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.500",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009658,1705545043509,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.509",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009659,1705545043518,"fUSD",-508.41587338,0.00021917,2,"2024-01-18T02:30:43.518",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009660,1705545043527,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.527",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009661,1705545043536,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.536",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009662,1705545043546,"fUSD",-508.51588629,0.00021917,2,"2024-01-18T02:30:43.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009663,1705545043555,"fUSD",-571.68587253,0.00021917,2,"2024-01-18T02:30:43.555",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009664,1705545043564,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.564",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009665,1705545043573,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009666,1705545043582,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.582",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009667,1705545043591,"fUSD",-541.10589176,0.00021917,2,"2024-01-18T02:30:43.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009668,1705545043601,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.601",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009669,1705545043610,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.610",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009670,1705545043619,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009671,1705545043628,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009672,1705545043637,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.637",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009673,1705545043646,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.646",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009674,1705545043655,"fUSD",-350.39596139,0.00021917,2,"2024-01-18T02:30:43.655",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009675,1705545043664,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.664",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009677,1705545043673,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.673",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009679,1705545043682,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.682",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009681,1705545043691,"fUSD",-1001.98,0.00021917,2,"2024-01-18T02:30:43.691",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009682,1705545043700,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009683,1705545043709,"fUSD",-440.958678,0.00021917,2,"2024-01-18T02:30:43.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009684,1705545043719,"fUSD",-559.68286691,0.00021917,2,"2024-01-18T02:30:43.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009685,1705545043730,"fUSD",-504.97814387,0.00021917,2,"2024-01-18T02:30:43.730",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009686,1705545043740,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.740",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009687,1705545043749,"fUSD",-505.06655812,0.00021917,2,"2024-01-18T02:30:43.749",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009688,1705545043758,"fUSD",-518.16724118,0.00021917,2,"2024-01-18T02:30:43.758",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009689,1705545043767,"fUSD",-504.48928073,0.00021917,2,"2024-01-18T02:30:43.767",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009690,1705545043776,"fUSD",-506.36607715,0.00021917,2,"2024-01-18T02:30:43.776",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009691,1705545043786,"fUSD",-489.96556627,0.00021917,2,"2024-01-18T02:30:43.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009692,1705545043796,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009693,1705545043805,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009694,1705545043815,"fUSD",-513.68682535,0.00021917,2,"2024-01-18T02:30:43.815",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009695,1705545043824,"fUSD",-510.14702529,0.00021917,2,"2024-01-18T02:30:43.824",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009696,1705545043834,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.834",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009697,1705545043845,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009698,1705545043854,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009699,1705545043863,"fUSD",-506.96037861,0.00021917,2,"2024-01-18T02:30:43.863",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009700,1705545043873,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009701,1705545043883,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.883",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009702,1705545043893,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009703,1705545043902,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009704,1705545043913,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009705,1705545043921,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.921",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009706,1705545043930,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.930",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009707,1705545043940,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:43.940",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009708,1705545043949,"fUSD",-509.16124062,0.00021917,2,"2024-01-18T02:30:43.949",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009709,1705545043958,"fUSD",-506.91584604,0.00021917,2,"2024-01-18T02:30:43.958",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009710,1705545043967,"fUSD",-515.71250522,0.00021917,2,"2024-01-18T02:30:43.967",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009711,1705545043976,"fUSD",-527.26969905,0.00021917,2,"2024-01-18T02:30:43.976",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009712,1705545043985,"fUSD",-511.61165669,0.00021917,2,"2024-01-18T02:30:43.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009713,1705545043995,"fUSD",-507.78264818,0.00021917,2,"2024-01-18T02:30:43.995",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009714,1705545044004,"fUSD",-811.0,0.00021917,2,"2024-01-18T02:30:44.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009715,1705545044014,"fUSD",-500.57314028,0.00021917,2,"2024-01-18T02:30:44.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009716,1705545044023,"fUSD",-514.72406096,0.00021917,2,"2024-01-18T02:30:44.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009717,1705545044032,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009718,1705545044041,"fUSD",-517.92179431,0.00021917,2,"2024-01-18T02:30:44.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009719,1705545044051,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.051",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009720,1705545044060,"fUSD",-513.37773346,0.00021917,2,"2024-01-18T02:30:44.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009721,1705545044069,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009722,1705545044078,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.078",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009723,1705545044087,"fUSD",-511.32719672,0.00021917,2,"2024-01-18T02:30:44.087",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009724,1705545044097,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.097",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009725,1705545044106,"fUSD",-508.64015039,0.00021917,2,"2024-01-18T02:30:44.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009726,1705545044116,"fUSD",-500.55268231,0.00021917,2,"2024-01-18T02:30:44.116",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009727,1705545044125,"fUSD",-511.5165323,0.00021917,2,"2024-01-18T02:30:44.125",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009728,1705545044134,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009729,1705545044143,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009730,1705545044152,"fUSD",-500.82199237,0.00021917,2,"2024-01-18T02:30:44.152",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009731,1705545044162,"fUSD",-517.47516842,0.00021917,2,"2024-01-18T02:30:44.162",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009732,1705545044170,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.170",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009733,1705545044180,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.180",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009734,1705545044189,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.189",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009735,1705545044198,"fUSD",-517.22598031,0.00021917,2,"2024-01-18T02:30:44.198",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009736,1705545044208,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.208",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009737,1705545044217,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009738,1705545044226,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009739,1705545044235,"fUSD",-520.6359275,0.00021917,2,"2024-01-18T02:30:44.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009740,1705545044244,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.244",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009741,1705545044253,"fUSD",-518.78442561,0.00021917,2,"2024-01-18T02:30:44.253",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009742,1705545044262,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009743,1705545044271,"fUSD",-517.43661438,0.00021917,2,"2024-01-18T02:30:44.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009744,1705545044280,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.280",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009745,1705545044289,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.289",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009746,1705545044298,"fUSD",-508.16367104,0.00021917,2,"2024-01-18T02:30:44.298",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009747,1705545044307,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.307",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009748,1705545044317,"fUSD",-510.20348587,0.00021917,2,"2024-01-18T02:30:44.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009749,1705545044327,"fUSD",-540.83499902,0.00021917,2,"2024-01-18T02:30:44.327",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009750,1705545044336,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.336",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009751,1705545044344,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009752,1705545044353,"fUSD",-510.67462078,0.00021917,2,"2024-01-18T02:30:44.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009753,1705545044363,"fUSD",-640.6,0.00021917,2,"2024-01-18T02:30:44.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009754,1705545044372,"fUSD",-272.20855014,0.00021917,2,"2024-01-18T02:30:44.372",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009755,1705545044381,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009756,1705545044391,"fUSD",-504.5473454,0.00021917,2,"2024-01-18T02:30:44.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009757,1705545044400,"fUSD",-515.94265347,0.00021917,2,"2024-01-18T02:30:44.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009758,1705545044410,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.410",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009759,1705545044419,"fUSD",-515.71816769,0.00021917,2,"2024-01-18T02:30:44.419",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009760,1705545044428,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009761,1705545044438,"fUSD",-509.61858926,0.00021917,2,"2024-01-18T02:30:44.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009762,1705545044447,"fUSD",-518.86906172,0.00021917,2,"2024-01-18T02:30:44.447",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009763,1705545044456,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009764,1705545044465,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009765,1705545044474,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009766,1705545044484,"fUSD",-521.48284466,0.00021917,2,"2024-01-18T02:30:44.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009767,1705545044493,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009768,1705545044503,"fUSD",-502.35318315,0.00021917,2,"2024-01-18T02:30:44.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009769,1705545044512,"fUSD",-492.52685547,0.00021917,2,"2024-01-18T02:30:44.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009770,1705545044521,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009771,1705545044530,"fUSD",-512.02245807,0.00021917,2,"2024-01-18T02:30:44.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009772,1705545044539,"fUSD",-502.23677211,0.00021917,2,"2024-01-18T02:30:44.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009773,1705545044549,"fUSD",-507.71496317,0.00021917,2,"2024-01-18T02:30:44.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009774,1705545044558,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009775,1705545044567,"fUSD",-504.49666254,0.00021917,2,"2024-01-18T02:30:44.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009776,1705545044577,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009777,1705545044587,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009778,1705545044597,"fUSD",-508.93043359,0.00021917,2,"2024-01-18T02:30:44.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009779,1705545044605,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.605",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009780,1705545044615,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009781,1705545044624,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.624",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009782,1705545044633,"fUSD",-416.5517039,0.00021917,2,"2024-01-18T02:30:44.633",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009783,1705545044641,"fUSD",-476.12699389,0.00021917,2,"2024-01-18T02:30:44.641",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009784,1705545044651,"fUSD",-520.80324181,0.00021917,2,"2024-01-18T02:30:44.651",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009785,1705545044660,"fUSD",-539.32,0.00021917,2,"2024-01-18T02:30:44.660",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009786,1705545044669,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009787,1705545044678,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.678",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009788,1705545044687,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.687",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009789,1705545044695,"fUSD",-578.17684302,0.00021917,2,"2024-01-18T02:30:44.695",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009790,1705545044705,"fUSD",-505.24163058,0.00021917,2,"2024-01-18T02:30:44.705",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009791,1705545044714,"fUSD",-199.71040019,0.00021917,2,"2024-01-18T02:30:44.714",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009792,1705545044723,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.723",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009793,1705545044734,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.734",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009794,1705545044743,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009795,1705545044752,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009796,1705545044761,"fUSD",-286.10417424,0.00021917,2,"2024-01-18T02:30:44.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009797,1705545044786,"fUSD",-213.89582576,0.00021917,2,"2024-01-18T02:30:44.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009798,1705545044795,"fUSD",-527.72913177,0.00021917,2,"2024-01-18T02:30:44.795",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009799,1705545044804,"fUSD",-513.12544172,0.00021917,2,"2024-01-18T02:30:44.804",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009800,1705545044813,"fUSD",-506.54280454,0.00021917,2,"2024-01-18T02:30:44.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009801,1705545044823,"fUSD",-508.56185622,0.00021917,2,"2024-01-18T02:30:44.823",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009802,1705545044832,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:44.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009803,1705545044841,"fUSD",-514.75416106,0.00021917,2,"2024-01-18T02:30:44.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009804,1705545044850,"fUSD",-553.81,0.00021917,2,"2024-01-18T02:30:44.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009805,1705545044859,"fUSD",-328.43212359,0.00021917,2,"2024-01-18T02:30:44.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009810,1705545045446,"fUSD",-325.87400702,0.00020548,2,"2024-01-18T02:30:45.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009811,1705545045458,"fUSD",-625.15762086,0.00020548,2,"2024-01-18T02:30:45.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009812,1705545045470,"fUSD",-543.0,0.00020548,2,"2024-01-18T02:30:45.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009813,1705545045481,"fUSD",-505.96837212,0.00020548,2,"2024-01-18T02:30:45.481",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009814,1705545045490,"fUSD",-552.77374056,0.00021715,2,"2024-01-18T02:30:45.490",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009815,1705545045502,"fUSD",-717.9393668,0.00021715,2,"2024-01-18T02:30:45.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009816,1705545045512,"fUSD",-7.125632,0.00021716,2,"2024-01-18T02:30:45.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009817,1705545045523,"fUSD",-316.75908617,0.00021716,2,"2024-01-18T02:30:45.523",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009818,1705545045624,"fUSD",-94.24870001,0.00021716,2,"2024-01-18T02:30:45.624",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009819,1705545045634,"fUSD",-171.56787641,0.00021917,2,"2024-01-18T02:30:45.634",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009820,1705545045643,"fUSD",-234.81238057,0.00021917,2,"2024-01-18T02:30:45.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009821,1705545045741,"fUSD",-272.33842981,0.00021917,2,"2024-01-18T02:30:45.741",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009822,1705545045750,"fUSD",-513.4273073,0.00021917,2,"2024-01-18T02:30:45.750",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009823,1705545045760,"fUSD",-306.10885691,0.00021917,2,"2024-01-18T02:30:45.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009824,1705545045771,"fUSD",-193.89114309,0.00021917,2,"2024-01-18T02:30:45.771",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009825,1705545045781,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:45.781",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009826,1705545045789,"fUSD",-506.30568428,0.00021917,2,"2024-01-18T02:30:45.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009827,1705545045798,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:45.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009828,1705545045808,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:45.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009829,1705545045817,"fUSD",-615.04,0.00021917,2,"2024-01-18T02:30:45.817",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009830,1705545045826,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:45.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009831,1705545045835,"fUSD",-234.38943735,0.00021917,2,"2024-01-18T02:30:45.835",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009834,1705545045862,"fUSD",-265.61056265,0.00021917,2,"2024-01-18T02:30:45.862",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009835,1705545045871,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:30:45.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009836,1705545045881,"fUSD",-99.4656101,0.00021917,2,"2024-01-18T02:30:45.881",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009842,1705545834985,"fUSD",614.22,0.00018109,2,"2024-01-18T02:43:54.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009844,1705546113474,"fUSD",3000.0,0.0003,120,"2024-01-18T02:48:33.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009853,1705546231591,"fUSD",-370.42818622,0.00018846,2,"2024-01-18T02:50:31.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009854,1705546231602,"fUSD",-3126.62522492,0.00018846,2,"2024-01-18T02:50:31.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009855,1705546231611,"fUSD",-418.13341818,0.00018847,2,"2024-01-18T02:50:31.611",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009856,1705546231620,"fUSD",-285.40909205,0.00018848,2,"2024-01-18T02:50:31.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009857,1705546231630,"fUSD",-1607.9409755,0.00018849,2,"2024-01-18T02:50:31.630",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009858,1705546231642,"fUSD",-650.41397724,0.00018849,2,"2024-01-18T02:50:31.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009859,1705546231654,"fUSD",-492.21325743,0.00018849,2,"2024-01-18T02:50:31.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009860,1705546231677,"fUSD",-1169.53619494,0.00018849,2,"2024-01-18T02:50:31.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009861,1705546231698,"fUSD",-1413.99303824,0.00018849,2,"2024-01-18T02:50:31.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009862,1705546231708,"fUSD",-300.0,0.00018855,2,"2024-01-18T02:50:31.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009863,1705546231718,"fUSD",-1601.25274357,0.00018856,2,"2024-01-18T02:50:31.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009864,1705546231727,"fUSD",-150.0,0.00019836,2,"2024-01-18T02:50:31.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009865,1705546231736,"fUSD",-972.78,0.00019909,2,"2024-01-18T02:50:31.736",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009866,1705546231746,"fUSD",-23900.0,0.00019912,2,"2024-01-18T02:50:31.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009867,1705546231755,"fUSD",-250.0,0.00019922,2,"2024-01-18T02:50:31.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009868,1705546231764,"fUSD",-1638.17,0.00019945,2,"2024-01-18T02:50:31.764",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009869,1705546231774,"fUSD",-150.0,0.00019947,2,"2024-01-18T02:50:31.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009870,1705546231784,"fUSD",-494.48,0.00019947,2,"2024-01-18T02:50:31.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009871,1705546231793,"fUSD",-413.22,0.00019953,2,"2024-01-18T02:50:31.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009872,1705546231802,"fUSD",-186.64,0.00019956,2,"2024-01-18T02:50:31.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009873,1705546231812,"fUSD",-1088.76,0.0001996,2,"2024-01-18T02:50:31.812",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009874,1705546231821,"fUSD",-163.1,0.00020005,2,"2024-01-18T02:50:31.821",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009875,1705546231831,"fUSD",-432.26,0.00020078,2,"2024-01-18T02:50:31.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009876,1705546231840,"fUSD",-154.38,0.00020082,2,"2024-01-18T02:50:31.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009877,1705546231851,"fUSD",-163.41,0.00020125,2,"2024-01-18T02:50:31.851",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009878,1705546231861,"fUSD",-1210.89,0.00020164,2,"2024-01-18T02:50:31.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009879,1705546231870,"fUSD",-154.38,0.00020292,2,"2024-01-18T02:50:31.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009880,1705546231880,"fUSD",-614.22,0.00020373,2,"2024-01-18T02:50:31.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009881,1705546231889,"fUSD",-206.0,0.00020402,2,"2024-01-18T02:50:31.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009882,1705546231898,"fUSD",-154.38,0.00020501,2,"2024-01-18T02:50:31.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009883,1705546231908,"fUSD",-165.43,0.00020545,2,"2024-01-18T02:50:31.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009884,1705546231917,"fUSD",-1000.0,0.00020563,2,"2024-01-18T02:50:31.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009885,1705546231927,"fUSD",-154.38,0.0002071,2,"2024-01-18T02:50:31.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009886,1705546231936,"fUSD",-150.0,0.00020746,2,"2024-01-18T02:50:31.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009887,1705546231945,"fUSD",-160.64,0.00020802,2,"2024-01-18T02:50:31.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009888,1705546231955,"fUSD",-163.1,0.00020806,2,"2024-01-18T02:50:31.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009889,1705546231964,"fUSD",-150.0,0.00020856,2,"2024-01-18T02:50:31.964",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009890,1705546231973,"fUSD",-972.78,0.00020888,2,"2024-01-18T02:50:31.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009891,1705546231983,"fUSD",-176.3,0.00020917,2,"2024-01-18T02:50:31.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009892,1705546231993,"fUSD",-150.0,0.00020917,2,"2024-01-18T02:50:31.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009893,1705546232002,"fUSD",-154.38,0.0002092,2,"2024-01-18T02:50:32.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009894,1705546232011,"fUSD",-1076.12,0.00020938,2,"2024-01-18T02:50:32.011",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009895,1705546232021,"fUSD",-1638.17,0.00020943,2,"2024-01-18T02:50:32.021",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009896,1705546232030,"fUSD",-163.41,0.00021071,2,"2024-01-18T02:50:32.030",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009897,1705546232039,"fUSD",-150.0,0.00021088,2,"2024-01-18T02:50:32.039",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009898,1705546232049,"fUSD",-194.54,0.00021111,2,"2024-01-18T02:50:32.049",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009899,1705546232059,"fUSD",-154.38,0.00021129,2,"2024-01-18T02:50:32.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009900,1705546232072,"fUSD",-418.16,0.00021342,2,"2024-01-18T02:50:32.072",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009901,1705546232081,"fUSD",-294.16,0.00021342,2,"2024-01-18T02:50:32.081",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009902,1705546232091,"fUSD",-314.4,0.00021342,2,"2024-01-18T02:50:32.091",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009903,1705546232102,"fUSD",-150.0,0.0002139,2,"2024-01-18T02:50:32.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009904,1705546232114,"fUSD",-176.3,0.00021465,2,"2024-01-18T02:50:32.114",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009905,1705546232123,"fUSD",-150.0,0.00021465,2,"2024-01-18T02:50:32.123",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009906,1705546232132,"fUSD",-252.65786308,0.0002147,2,"2024-01-18T02:50:32.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009907,1705546232141,"fUSD",-153.60276024,0.0002147,2,"2024-01-18T02:50:32.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009908,1705546232150,"fUSD",-150.0,0.00021516,2,"2024-01-18T02:50:32.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009909,1705546232159,"fUSD",-150.0,0.00021521,2,"2024-01-18T02:50:32.159",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009910,1705546232168,"fUSD",-150.0,0.00021545,2,"2024-01-18T02:50:32.168",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009911,1705546232177,"fUSD",-163.1,0.00021606,2,"2024-01-18T02:50:32.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009912,1705546232187,"fUSD",-150.0,0.00021681,2,"2024-01-18T02:50:32.187",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009913,1705546232196,"fUSD",-914.0,0.00021698,2,"2024-01-18T02:50:32.196",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009914,1705546232206,"fUSD",-32821.54472716,0.00021717,2,"2024-01-18T02:50:32.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009915,1705546232218,"fUSD",-3025.38731659,0.00021717,2,"2024-01-18T02:50:32.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009916,1705546232230,"fUSD",-815.48325625,0.00021717,2,"2024-01-18T02:50:32.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009917,1705546232239,"fUSD",-150.0,0.00021726,2,"2024-01-18T02:50:32.239",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009918,1705546232248,"fUSD",-150.0,0.00021726,2,"2024-01-18T02:50:32.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009919,1705546232258,"fUSD",-150.0,0.00021726,2,"2024-01-18T02:50:32.258",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009920,1705546232267,"fUSD",-150.0,0.00021726,2,"2024-01-18T02:50:32.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009921,1705546232277,"fUSD",-150.0,0.00021726,2,"2024-01-18T02:50:32.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009923,1705546232286,"fUSD",-153.7,0.00021726,2,"2024-01-18T02:50:32.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009924,1705546232295,"fUSD",-215.05794554,0.00021815,2,"2024-01-18T02:50:32.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009927,1705546232306,"fUSD",-385.33323618,0.00021815,2,"2024-01-18T02:50:32.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009929,1705546232317,"fUSD",-340.33730761,0.00021815,2,"2024-01-18T02:50:32.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009931,1705546232327,"fUSD",-191.09106298,0.00021815,2,"2024-01-18T02:50:32.327",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009933,1705546232336,"fUSD",-157.10937998,0.00021815,2,"2024-01-18T02:50:32.336",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009935,1705546232347,"fUSD",-252.41133899,0.00021815,2,"2024-01-18T02:50:32.347",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009937,1705546232356,"fUSD",-249.31243773,0.00021815,2,"2024-01-18T02:50:32.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009939,1705546232365,"fUSD",-92.92847271,0.00021815,2,"2024-01-18T02:50:32.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009942,1705546232387,"fUSD",-62.34330572,0.00021815,2,"2024-01-18T02:50:32.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009944,1705546232396,"fUSD",-493.4500678,0.00021815,2,"2024-01-18T02:50:32.396",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009947,1705546232408,"fUSD",-627.62684945,0.00021815,2,"2024-01-18T02:50:32.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009951,1705546232436,"fUSD",-153.03474561,0.00018747,2,"2024-01-18T02:50:32.436",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009952,1705546232446,"fUSD",-649.73586947,0.00021815,2,"2024-01-18T02:50:32.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009953,1705546232456,"fUSD",-247.94345066,0.00021815,2,"2024-01-18T02:50:32.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009954,1705546232465,"fUSD",-1763.91915746,0.00021815,2,"2024-01-18T02:50:32.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009955,1705546232474,"fUSD",-217.95628479,0.00021815,2,"2024-01-18T02:50:32.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009956,1705546232484,"fUSD",-199.32249492,0.00021815,2,"2024-01-18T02:50:32.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009957,1705546232493,"fUSD",-543.52757955,0.00021815,2,"2024-01-18T02:50:32.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009958,1705546232503,"fUSD",-914.08361235,0.00021815,2,"2024-01-18T02:50:32.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009959,1705546232512,"fUSD",-843.14773641,0.00021815,2,"2024-01-18T02:50:32.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009960,1705546232521,"fUSD",-484.45845653,0.00021815,2,"2024-01-18T02:50:32.521",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009961,1705546232531,"fUSD",-2148.31922341,0.00021815,2,"2024-01-18T02:50:32.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009962,1705546232541,"fUSD",-22.51666892,0.00021815,2,"2024-01-18T02:50:32.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009972,1705546237560,"fUSD",-153.03474555,0.00019264,2,"2024-01-18T02:50:37.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009973,1705546237570,"fUSD",-155.52,0.00020254,2,"2024-01-18T02:50:37.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009974,1705546237580,"fUSD",-11.47275864,0.00020704,2,"2024-01-18T02:50:37.580",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009975,1705546237592,"fUSD",-144.04724136,0.00020704,2,"2024-01-18T02:50:37.592",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009976,1705546237602,"fUSD",-155.52,0.00021154,2,"2024-01-18T02:50:37.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009977,1705546237612,"fUSD",-155.52,0.00021604,2,"2024-01-18T02:50:37.612",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009978,1705546237621,"fUSD",-492.58139819,0.00021815,2,"2024-01-18T02:50:37.621",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009979,1705546237631,"fUSD",-75.0958065,0.00021815,2,"2024-01-18T02:50:37.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009980,1705546237836,"fUSD",-192.04774055,0.00021815,2,"2024-01-18T02:50:37.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009981,1705546237846,"fUSD",-472.83901556,0.00021816,2,"2024-01-18T02:50:37.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009982,1705546237944,"fUSD",-8.00246579,0.00021816,2,"2024-01-18T02:50:37.944",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009984,1705546237953,"fUSD",-1000.0,0.00021817,2,"2024-01-18T02:50:37.953",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009986,1705546237962,"fUSD",-69265.018,0.00021817,2,"2024-01-18T02:50:37.962",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009988,1705546237971,"fUSD",-5000.0,0.00021817,2,"2024-01-18T02:50:37.971",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009990,1705546237980,"fUSD",-661.9577,0.00021817,2,"2024-01-18T02:50:37.980",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009992,1705546237990,"fUSD",-55555.0,0.00021817,2,"2024-01-18T02:50:37.990",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009994,1705546237999,"fUSD",-617.84931038,0.00021817,2,"2024-01-18T02:50:37.999",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009996,1705546238008,"fUSD",-227.7910841,0.00021817,2,"2024-01-18T02:50:38.008",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312009998,1705546238017,"fUSD",-972.78,0.00021866,2,"2024-01-18T02:50:38.017",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010000,1705546238026,"fUSD",-426.48,0.00021888,2,"2024-01-18T02:50:38.026",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010002,1705546238035,"fUSD",-151.22,0.0002189,2,"2024-01-18T02:50:38.035",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010004,1705546238044,"fUSD",-150.0,0.00021897,2,"2024-01-18T02:50:38.044",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010006,1705546238053,"fUSD",-195.04292305,0.00021907,2,"2024-01-18T02:50:38.053",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010008,1705546238064,"fUSD",-301.00590839,0.00021916,2,"2024-01-18T02:50:38.064",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010010,1705546238074,"fUSD",-150.0,0.00021916,2,"2024-01-18T02:50:38.074",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010012,1705546238083,"fUSD",-313.60850865,0.00021917,2,"2024-01-18T02:50:38.083",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010014,1705546238093,"fUSD",-617.00236934,0.00021917,2,"2024-01-18T02:50:38.093",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010016,1705546238103,"fUSD",-513.92434459,0.00021917,2,"2024-01-18T02:50:38.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010018,1705546238112,"fUSD",-501.19046184,0.00021917,2,"2024-01-18T02:50:38.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010020,1705546238122,"fUSD",-605.4282524,0.00021917,2,"2024-01-18T02:50:38.122",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010022,1705546238131,"fUSD",-503.00017274,0.00021917,2,"2024-01-18T02:50:38.131",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010024,1705546238140,"fUSD",-1000.97014592,0.00021917,2,"2024-01-18T02:50:38.140",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010026,1705546238150,"fUSD",-501.43952796,0.00021917,2,"2024-01-18T02:50:38.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010028,1705546238160,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.160",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010030,1705546238170,"fUSD",-500.839175,0.00021917,2,"2024-01-18T02:50:38.170",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010032,1705546238178,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.178",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010034,1705546238188,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.188",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010036,1705546238196,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.196",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010038,1705546238205,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010040,1705546238214,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010042,1705546238223,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010044,1705546238232,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.232",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010046,1705546238241,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010048,1705546238251,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.251",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010050,1705546238260,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.260",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010052,1705546238269,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.269",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010054,1705546238278,"fUSD",-504.7650271,0.00021917,2,"2024-01-18T02:50:38.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010056,1705546238286,"fUSD",-499.6956726,0.00021917,2,"2024-01-18T02:50:38.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010058,1705546238295,"fUSD",-586.34506658,0.00021917,2,"2024-01-18T02:50:38.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010060,1705546238304,"fUSD",-229.75427218,0.00021917,2,"2024-01-18T02:50:38.304",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010062,1705546238313,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.313",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010064,1705546238323,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010066,1705546238332,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010068,1705546238341,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010070,1705546238350,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.350",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010072,1705546238359,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.359",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010074,1705546238368,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010076,1705546238377,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010078,1705546238386,"fUSD",-505.68699645,0.00021917,2,"2024-01-18T02:50:38.386",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010080,1705546238395,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010082,1705546238404,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010084,1705546238413,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010086,1705546238422,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010088,1705546238432,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.432",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010089,1705546238441,"fUSD",-505.31065472,0.00021917,2,"2024-01-18T02:50:38.441",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010092,1705546238450,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.450",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010094,1705546238463,"fUSD",-506.31375067,0.00021917,2,"2024-01-18T02:50:38.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010096,1705546238473,"fUSD",-223.04917847,0.00021917,2,"2024-01-18T02:50:38.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010097,1705546238483,"fUSD",-632.0763679,0.00021917,2,"2024-01-18T02:50:38.483",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010100,1705546238493,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010102,1705546238504,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010104,1705546238513,"fUSD",-504.79986645,0.00021917,2,"2024-01-18T02:50:38.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010105,1705546238525,"fUSD",-504.87530824,0.00021917,2,"2024-01-18T02:50:38.525",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010108,1705546238534,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010110,1705546238545,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.545",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010112,1705546238555,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.555",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010114,1705546238564,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.564",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010116,1705546238573,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010117,1705546238584,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.584",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010120,1705546238594,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010122,1705546238605,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.605",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010123,1705546238615,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010126,1705546238628,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010127,1705546238636,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010129,1705546238646,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.646",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010132,1705546238659,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010134,1705546238668,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.668",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010136,1705546238677,"fUSD",-515.14688874,0.00021917,2,"2024-01-18T02:50:38.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010138,1705546238686,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010140,1705546238697,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.697",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010142,1705546238706,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010144,1705546238716,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010146,1705546238726,"fUSD",-502.40742769,0.00021917,2,"2024-01-18T02:50:38.726",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010148,1705546238735,"fUSD",-506.91373949,0.00021917,2,"2024-01-18T02:50:38.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010150,1705546238744,"fUSD",-515.61172875,0.00021917,2,"2024-01-18T02:50:38.744",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010152,1705546238754,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010154,1705546238763,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.763",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010156,1705546238772,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.772",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010158,1705546238782,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.782",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010160,1705546238791,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.791",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010162,1705546238800,"fUSD",-504.35381592,0.00021917,2,"2024-01-18T02:50:38.800",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010164,1705546238810,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.810",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010166,1705546238819,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.819",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010168,1705546238829,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010170,1705546238838,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.838",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010172,1705546238849,"fUSD",-503.58458716,0.00021917,2,"2024-01-18T02:50:38.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010174,1705546238861,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010176,1705546238871,"fUSD",-511.78252302,0.00021917,2,"2024-01-18T02:50:38.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010178,1705546238880,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010180,1705546238889,"fUSD",-447.20477088,0.00021917,2,"2024-01-18T02:50:38.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010182,1705546238898,"fUSD",-506.60238146,0.00021917,2,"2024-01-18T02:50:38.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010184,1705546238908,"fUSD",-514.6657646,0.00021917,2,"2024-01-18T02:50:38.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010187,1705546238918,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010189,1705546238928,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.928",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010191,1705546238937,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010193,1705546238946,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010194,1705546238955,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010197,1705546238966,"fUSD",-275.97175204,0.00021917,2,"2024-01-18T02:50:38.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010199,1705546238975,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010201,1705546238984,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.984",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010203,1705546238993,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:38.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010205,1705546239002,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.002",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010206,1705546239011,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.011",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010209,1705546239020,"fUSD",-511.25942048,0.00021917,2,"2024-01-18T02:50:39.020",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010211,1705546239030,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.030",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010213,1705546239041,"fUSD",-282.02330406,0.00021917,2,"2024-01-18T02:50:39.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010219,1705546239095,"fUSD",-512.20094057,0.00021917,2,"2024-01-18T02:50:39.095",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010221,1705546239106,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.106",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010223,1705546239116,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.116",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010225,1705546239125,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.125",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010227,1705546239134,"fUSD",-505.97130481,0.00021917,2,"2024-01-18T02:50:39.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010229,1705546239143,"fUSD",-503.33465639,0.00021917,2,"2024-01-18T02:50:39.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010231,1705546239153,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010233,1705546239163,"fUSD",-509.40250133,0.00021917,2,"2024-01-18T02:50:39.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010235,1705546239171,"fUSD",-523.18270728,0.00021917,2,"2024-01-18T02:50:39.171",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010237,1705546239180,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.180",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010239,1705546239189,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.189",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010241,1705546239199,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.199",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010243,1705546239208,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.208",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010245,1705546239217,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010247,1705546239226,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010249,1705546239235,"fUSD",-511.7480204,0.00021917,2,"2024-01-18T02:50:39.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010251,1705546239244,"fUSD",-507.44378042,0.00021917,2,"2024-01-18T02:50:39.244",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010253,1705546239252,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.252",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010255,1705546239261,"fUSD",-507.01177096,0.00021917,2,"2024-01-18T02:50:39.261",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010257,1705546239270,"fUSD",-512.49688344,0.00021917,2,"2024-01-18T02:50:39.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010259,1705546239279,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.279",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010261,1705546239288,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.288",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010263,1705546239298,"fUSD",-502.90012325,0.00021917,2,"2024-01-18T02:50:39.298",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010265,1705546239307,"fUSD",-521.82785414,0.00021917,2,"2024-01-18T02:50:39.307",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010267,1705546239317,"fUSD",-540.1496247,0.00021917,2,"2024-01-18T02:50:39.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010269,1705546239326,"fUSD",-511.81044005,0.00021917,2,"2024-01-18T02:50:39.326",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010271,1705546239334,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010273,1705546239343,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.343",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010275,1705546239355,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010277,1705546239363,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010279,1705546239372,"fUSD",-505.47506122,0.00021917,2,"2024-01-18T02:50:39.372",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010281,1705546239381,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010283,1705546239391,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010285,1705546239401,"fUSD",-250.0,0.00021917,2,"2024-01-18T02:50:39.401",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010287,1705546239411,"fUSD",-509.97229709,0.00021917,2,"2024-01-18T02:50:39.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010289,1705546239420,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.420",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010291,1705546239429,"fUSD",-501.99601349,0.00021917,2,"2024-01-18T02:50:39.429",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010293,1705546239438,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010295,1705546239447,"fUSD",-505.31896773,0.00021917,2,"2024-01-18T02:50:39.447",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010297,1705546239456,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.456",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010299,1705546239465,"fUSD",-577.8287598,0.00021917,2,"2024-01-18T02:50:39.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010301,1705546239476,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010303,1705546239485,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010305,1705546239494,"fUSD",-504.79101136,0.00021917,2,"2024-01-18T02:50:39.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010307,1705546239504,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010309,1705546239514,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.514",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010311,1705546239523,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.523",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010313,1705546239532,"fUSD",-505.04632058,0.00021917,2,"2024-01-18T02:50:39.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010315,1705546239542,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.542",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010317,1705546239551,"fUSD",-504.38775073,0.00021917,2,"2024-01-18T02:50:39.551",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010319,1705546239560,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010320,1705546239569,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010321,1705546239578,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010322,1705546239587,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010323,1705546239596,"fUSD",-507.29389265,0.00021917,2,"2024-01-18T02:50:39.596",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010324,1705546239606,"fUSD",-503.05776997,0.00021917,2,"2024-01-18T02:50:39.606",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010325,1705546239616,"fUSD",-465.11244246,0.00021917,2,"2024-01-18T02:50:39.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010326,1705546239625,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010328,1705546239635,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010329,1705546239644,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.644",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010331,1705546239653,"fUSD",-472.6051411,0.00021917,2,"2024-01-18T02:50:39.653",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010333,1705546239662,"fUSD",-506.26352656,0.00021917,2,"2024-01-18T02:50:39.662",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010335,1705546239672,"fUSD",-503.33797492,0.00021917,2,"2024-01-18T02:50:39.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010337,1705546239681,"fUSD",-503.35214307,0.00021917,2,"2024-01-18T02:50:39.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010339,1705546239690,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010341,1705546239699,"fUSD",-529.29244006,0.00021917,2,"2024-01-18T02:50:39.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010343,1705546239709,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010345,1705546239718,"fUSD",-472.90473423,0.00021917,2,"2024-01-18T02:50:39.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010347,1705546239727,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010349,1705546239737,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010351,1705546239746,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010353,1705546239755,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010356,1705546239765,"fUSD",-504.23402926,0.00021917,2,"2024-01-18T02:50:39.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010357,1705546239774,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010359,1705546239783,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010362,1705546239793,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010364,1705546239802,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010365,1705546239812,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.812",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010368,1705546239823,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.823",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010370,1705546239832,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010371,1705546239841,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010374,1705546239854,"fUSD",-503.40594524,0.00021917,2,"2024-01-18T02:50:39.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010375,1705546239863,"fUSD",-504.82813568,0.00021917,2,"2024-01-18T02:50:39.863",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010378,1705546239874,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.874",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010379,1705546239882,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010381,1705546239891,"fUSD",-504.92949301,0.00021917,2,"2024-01-18T02:50:39.891",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010383,1705546239900,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.900",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010385,1705546239909,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.909",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010387,1705546239918,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010389,1705546239928,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.928",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010391,1705546239937,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010393,1705546239946,"fUSD",-505.78252208,0.00021917,2,"2024-01-18T02:50:39.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010395,1705546239955,"fUSD",-505.86490267,0.00021917,2,"2024-01-18T02:50:39.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010398,1705546239966,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010399,1705546239974,"fUSD",-506.53798516,0.00021917,2,"2024-01-18T02:50:39.974",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010401,1705546239983,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:39.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010403,1705546239992,"fUSD",-2000.0,0.00021917,2,"2024-01-18T02:50:39.992",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010405,1705546240001,"fUSD",-363.22004169,0.00021917,2,"2024-01-18T02:50:40.001",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010407,1705546240010,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.010",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010410,1705546240020,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.020",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010414,1705546240029,"fUSD",-200.0,0.00021917,2,"2024-01-18T02:50:40.029",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010416,1705546240039,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.039",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010419,1705546240048,"fUSD",-506.33173059,0.00021917,2,"2024-01-18T02:50:40.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010421,1705546240058,"fUSD",-496.43846476,0.00021917,2,"2024-01-18T02:50:40.058",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010424,1705546240068,"fUSD",-581.73909521,0.00021917,2,"2024-01-18T02:50:40.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010427,1705546240079,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010429,1705546240088,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.088",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010431,1705546240100,"fUSD",-537.16672322,0.00021917,2,"2024-01-18T02:50:40.100",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010433,1705546240111,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010436,1705546240120,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.120",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010437,1705546240130,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010439,1705546240139,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.139",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010442,1705546240149,"fUSD",-535.98505193,0.00021917,2,"2024-01-18T02:50:40.149",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010443,1705546240158,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010445,1705546240167,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010447,1705546240177,"fUSD",-509.36302032,0.00021917,2,"2024-01-18T02:50:40.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010450,1705546240186,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010451,1705546240195,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.195",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010453,1705546240205,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010456,1705546240214,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010458,1705546240224,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.224",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010459,1705546240233,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.233",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010461,1705546240242,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.242",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010463,1705546240252,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.252",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010465,1705546240261,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.261",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010467,1705546240270,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010469,1705546240279,"fUSD",-502.10146823,0.00021917,2,"2024-01-18T02:50:40.279",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010472,1705546240289,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.289",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010474,1705546240298,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.298",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010476,1705546240307,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.307",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010478,1705546240316,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010480,1705546240326,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.326",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010482,1705546240335,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010484,1705546240345,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010486,1705546240357,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.357",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010488,1705546240367,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.367",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010490,1705546240376,"fUSD",-504.73687973,0.00021917,2,"2024-01-18T02:50:40.376",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010492,1705546240385,"fUSD",-501.58177009,0.00021917,2,"2024-01-18T02:50:40.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010494,1705546240394,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010496,1705546240403,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010497,1705546240412,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010499,1705546240421,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010501,1705546240430,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.430",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010504,1705546240439,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010505,1705546240448,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010507,1705546240457,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010510,1705546240467,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010511,1705546240476,"fUSD",-528.22329734,0.00021917,2,"2024-01-18T02:50:40.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010513,1705546240485,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010515,1705546240494,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010517,1705546240503,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010519,1705546240512,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010521,1705546240522,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010523,1705546240531,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010526,1705546240540,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.540",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010527,1705546240549,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010529,1705546240558,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010531,1705546240567,"fUSD",-1612.67125636,0.00021917,2,"2024-01-18T02:50:40.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010534,1705546240577,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010536,1705546240586,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.586",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010538,1705546240595,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.595",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010540,1705546240607,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010541,1705546240616,"fUSD",-506.62114573,0.00021917,2,"2024-01-18T02:50:40.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010544,1705546240628,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010546,1705546240638,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.638",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010548,1705546240647,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.647",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010550,1705546240656,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.656",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010552,1705546240665,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.665",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010554,1705546240674,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.674",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010556,1705546240683,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.683",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010558,1705546240692,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.692",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010560,1705546240701,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010562,1705546240710,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010564,1705546240719,"fUSD",-505.24114855,0.00021917,2,"2024-01-18T02:50:40.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010566,1705546240728,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010568,1705546240738,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.738",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010570,1705546240747,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010572,1705546240756,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.756",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010574,1705546240765,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010576,1705546240774,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010578,1705546240783,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010580,1705546240792,"fUSD",-548.17383367,0.00021917,2,"2024-01-18T02:50:40.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010582,1705546240801,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010584,1705546240811,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010586,1705546240820,"fUSD",-504.06158737,0.00021917,2,"2024-01-18T02:50:40.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010588,1705546240829,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010590,1705546240837,"fUSD",-504.12169371,0.00021917,2,"2024-01-18T02:50:40.837",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010591,1705546240846,"fUSD",-516.89734612,0.00021917,2,"2024-01-18T02:50:40.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010594,1705546240857,"fUSD",-505.11314881,0.00021917,2,"2024-01-18T02:50:40.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010596,1705546240866,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010597,1705546240875,"fUSD",-501.82993282,0.00021917,2,"2024-01-18T02:50:40.875",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010599,1705546240884,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.884",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010602,1705546240895,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.895",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010603,1705546240905,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.905",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010606,1705546240914,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.914",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010607,1705546240923,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010610,1705546240933,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010611,1705546240942,"fUSD",-324.16449867,0.00021917,2,"2024-01-18T02:50:40.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010614,1705546240951,"fUSD",-508.36756402,0.00021917,2,"2024-01-18T02:50:40.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010616,1705546240961,"fUSD",-503.05742627,0.00021917,2,"2024-01-18T02:50:40.961",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010618,1705546240970,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.970",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010619,1705546240980,"fUSD",-514.41450511,0.00021917,2,"2024-01-18T02:50:40.980",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010621,1705546240989,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:40.989",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010624,1705546240999,"fUSD",-508.87387644,0.00021917,2,"2024-01-18T02:50:40.999",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010626,1705546241009,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010628,1705546241018,"fUSD",-521.43773701,0.00021917,2,"2024-01-18T02:50:41.018",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010629,1705546241027,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010631,1705546241037,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.037",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010633,1705546241048,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010636,1705546241058,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.058",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010638,1705546241069,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010639,1705546241081,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.081",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010642,1705546241091,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.091",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010644,1705546241103,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010646,1705546241114,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.114",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010647,1705546241124,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.124",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010650,1705546241134,"fUSD",-5748.1,0.00021917,2,"2024-01-18T02:50:41.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010651,1705546241144,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.144",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010653,1705546241153,"fUSD",-502.63494403,0.00021917,2,"2024-01-18T02:50:41.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010655,1705546241162,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.162",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010656,1705546241172,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010657,1705546241181,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.181",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010658,1705546241190,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.190",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010659,1705546241198,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.198",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010660,1705546241207,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.207",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010661,1705546241216,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.216",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010663,1705546241225,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.225",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010665,1705546241234,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.234",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010667,1705546241243,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010669,1705546241253,"fUSD",-589.50128306,0.00021917,2,"2024-01-18T02:50:41.253",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010670,1705546241262,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010673,1705546241271,"fUSD",-506.44040329,0.00021917,2,"2024-01-18T02:50:41.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010675,1705546241281,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.281",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010676,1705546241291,"fUSD",-509.44968038,0.00021917,2,"2024-01-18T02:50:41.291",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010679,1705546241301,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010681,1705546241311,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.311",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010683,1705546241322,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010685,1705546241332,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010687,1705546241345,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010689,1705546241357,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.357",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010690,1705546241368,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.368",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010693,1705546241378,"fUSD",-501.98735789,0.00021917,2,"2024-01-18T02:50:41.378",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010695,1705546241390,"fUSD",-573.59831023,0.00021917,2,"2024-01-18T02:50:41.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010696,1705546241399,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.399",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010698,1705546241408,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010700,1705546241417,"fUSD",-360.54577063,0.00021917,2,"2024-01-18T02:50:41.417",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010702,1705546241426,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.426",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010704,1705546241435,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.435",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010706,1705546241443,"fUSD",-537.42982604,0.00021917,2,"2024-01-18T02:50:41.443",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010708,1705546241452,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010710,1705546241462,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.462",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010712,1705546241471,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.471",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010714,1705546241480,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.480",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010716,1705546241489,"fUSD",-443.234541,0.00021917,2,"2024-01-18T02:50:41.489",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010719,1705546241503,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010721,1705546241512,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.512",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010723,1705546241522,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010724,1705546241531,"fUSD",-252.82259553,0.00021917,7,"2024-01-18T02:50:41.531",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010727,1705546241541,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010728,1705546241550,"fUSD",-498.65185418,0.00021917,2,"2024-01-18T02:50:41.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010730,1705546241560,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.560",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010732,1705546241569,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010734,1705546241578,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010736,1705546241587,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010738,1705546241596,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.596",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010741,1705546241606,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.606",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010742,1705546241616,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010744,1705546241625,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010747,1705546241634,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.634",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010748,1705546241643,"fUSD",-502.22619384,0.00021917,2,"2024-01-18T02:50:41.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010751,1705546241652,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010753,1705546241661,"fUSD",-254.67302694,0.00021917,2,"2024-01-18T02:50:41.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010755,1705546241670,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010757,1705546241679,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010759,1705546241688,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.688",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010760,1705546241697,"fUSD",-619.90270087,0.00021917,2,"2024-01-18T02:50:41.697",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010762,1705546241706,"fUSD",-501.80212466,0.00021917,2,"2024-01-18T02:50:41.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010764,1705546241715,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.715",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010766,1705546241725,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010768,1705546241734,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.734",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010771,1705546241743,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.743",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010773,1705546241753,"fUSD",-452.61010878,0.00021917,2,"2024-01-18T02:50:41.753",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010775,1705546241762,"fUSD",-241.06970433,0.00021917,2,"2024-01-18T02:50:41.762",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010777,1705546241771,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.771",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010778,1705546241780,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010781,1705546241790,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.790",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010782,1705546241799,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.799",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010785,1705546241808,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010787,1705546241817,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.817",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010788,1705546241826,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010791,1705546241836,"fUSD",-508.4750199,0.00021917,2,"2024-01-18T02:50:41.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010792,1705546241846,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010795,1705546241856,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.856",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010797,1705546241864,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.864",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010799,1705546241873,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010801,1705546241882,"fUSD",-159.72618935,0.00021917,2,"2024-01-18T02:50:41.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010803,1705546241892,"fUSD",-199.35119962,0.00021917,2,"2024-01-18T02:50:41.892",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010805,1705546241900,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.900",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010806,1705546241909,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.909",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010808,1705546241918,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010811,1705546241927,"fUSD",-545.95529032,0.00021917,2,"2024-01-18T02:50:41.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010812,1705546241937,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010814,1705546241946,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010816,1705546241955,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010818,1705546241965,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010820,1705546241974,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.974",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010823,1705546241984,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.984",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010825,1705546241994,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:41.994",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010826,1705546242004,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010828,1705546242013,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010831,1705546242022,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.022",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010832,1705546242031,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010835,1705546242041,"fUSD",-243.35121785,0.00021917,2,"2024-01-18T02:50:42.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010836,1705546242050,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010838,1705546242060,"fUSD",-534.53793094,0.00021917,2,"2024-01-18T02:50:42.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010841,1705546242071,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010843,1705546242081,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.081",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010845,1705546242090,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010847,1705546242100,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.100",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010848,1705546242109,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.109",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010850,1705546242119,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.119",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010852,1705546242129,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.129",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010854,1705546242138,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.138",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010856,1705546242148,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.148",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010858,1705546242158,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010860,1705546242168,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.168",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010863,1705546242179,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.179",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010865,1705546242188,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.188",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010866,1705546242197,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010869,1705546242207,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.207",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010871,1705546242216,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.216",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010872,1705546242226,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010875,1705546242235,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010876,1705546242245,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010879,1705546242255,"fUSD",-501.48849772,0.00021917,2,"2024-01-18T02:50:42.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010881,1705546242265,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010883,1705546242275,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010885,1705546242284,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010887,1705546242294,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.294",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010889,1705546242303,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.303",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010891,1705546242312,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010893,1705546242322,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010895,1705546242332,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010897,1705546242341,"fUSD",-150.0,0.00021917,2,"2024-01-18T02:50:42.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010899,1705546242352,"fUSD",-512.51154087,0.00021917,2,"2024-01-18T02:50:42.352",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010901,1705546242361,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010903,1705546242370,"fUSD",-524.87737077,0.00021917,2,"2024-01-18T02:50:42.370",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010905,1705546242380,"fUSD",-508.69120285,0.00021917,2,"2024-01-18T02:50:42.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010907,1705546242391,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.391",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010909,1705546242400,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010911,1705546242409,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.409",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010913,1705546242419,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.419",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010915,1705546242429,"fUSD",-502.54286311,0.00021917,2,"2024-01-18T02:50:42.429",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010917,1705546242438,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.438",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010919,1705546242448,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010921,1705546242457,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010924,1705546242467,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.467",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010929,1705546242477,"fUSD",-774.5,0.00021917,2,"2024-01-18T02:50:42.477",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010930,1705546242486,"fUSD",-500.00703541,0.00021917,2,"2024-01-18T02:50:42.486",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010934,1705546242495,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.495",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010936,1705546242504,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.504",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010938,1705546242513,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010941,1705546242522,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010943,1705546242532,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010945,1705546242541,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010947,1705546242550,"fUSD",-515.55079791,0.00021917,2,"2024-01-18T02:50:42.550",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010949,1705546242559,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.559",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010951,1705546242569,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010953,1705546242578,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010955,1705546242586,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.586",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010957,1705546242596,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.596",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010959,1705546242607,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.607",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010961,1705546242616,"fUSD",-500.28707301,0.00021917,2,"2024-01-18T02:50:42.616",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010963,1705546242626,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.626",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010964,1705546242636,"fUSD",-1010.14961699,0.00021917,2,"2024-01-18T02:50:42.636",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010965,1705546242645,"fUSD",-487.0,0.00021917,2,"2024-01-18T02:50:42.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010966,1705546242654,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010967,1705546242663,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010968,1705546242672,"fUSD",-519.32248868,0.00021917,2,"2024-01-18T02:50:42.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010969,1705546242681,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010970,1705546242690,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010972,1705546242699,"fUSD",-465.3156657,0.00021917,2,"2024-01-18T02:50:42.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010974,1705546242708,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010976,1705546242718,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010978,1705546242727,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010980,1705546242737,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010982,1705546242746,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010984,1705546242755,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010986,1705546242765,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010988,1705546242774,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010990,1705546242784,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010992,1705546242793,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010994,1705546242802,"fUSD",-584.83039225,0.00021917,2,"2024-01-18T02:50:42.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010996,1705546242812,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.812",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312010998,1705546242822,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011000,1705546242831,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011002,1705546242840,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011004,1705546242850,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011006,1705546242860,"fUSD",-624.03804895,0.00021917,10,"2024-01-18T02:50:42.860",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011008,1705546242870,"fUSD",-504.88825974,0.00021917,2,"2024-01-18T02:50:42.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011010,1705546242879,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011012,1705546242889,"fUSD",-518.65044624,0.00021917,2,"2024-01-18T02:50:42.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011014,1705546242898,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011016,1705546242907,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.907",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011018,1705546242917,"fUSD",-502.83358657,0.00021917,2,"2024-01-18T02:50:42.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011020,1705546242926,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011022,1705546242936,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011024,1705546242946,"fUSD",-259.37085682,0.00021917,2,"2024-01-18T02:50:42.946",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011026,1705546242956,"fUSD",-617.77206947,0.00021917,2,"2024-01-18T02:50:42.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011028,1705546242965,"fUSD",-510.88279594,0.00021917,2,"2024-01-18T02:50:42.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011030,1705546242975,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011032,1705546242984,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.984",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011034,1705546242993,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:42.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011036,1705546243003,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011039,1705546243013,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011041,1705546243022,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.022",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011043,1705546243032,"fUSD",-516.83,0.00021917,2,"2024-01-18T02:50:43.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011045,1705546243041,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011047,1705546243050,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011049,1705546243060,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.060",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011051,1705546243071,"fUSD",-203.57150588,0.00021917,2,"2024-01-18T02:50:43.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011053,1705546243084,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.084",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011055,1705546243094,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.094",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011057,1705546243104,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.104",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011059,1705546243113,"fUSD",-506.17016013,0.00021917,2,"2024-01-18T02:50:43.113",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011061,1705546243123,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.123",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011063,1705546243132,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011065,1705546243141,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011067,1705546243152,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.152",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011069,1705546243162,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.162",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011070,1705546243171,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.171",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011072,1705546243180,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.180",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011073,1705546243190,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.190",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011074,1705546243199,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.199",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011075,1705546243209,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011076,1705546243219,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011077,1705546243228,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.228",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011078,1705546243237,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.237",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011079,1705546243248,"fUSD",-514.59157571,0.00021917,2,"2024-01-18T02:50:43.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011081,1705546243257,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.257",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011082,1705546243267,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.267",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011083,1705546243277,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011084,1705546243287,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011085,1705546243296,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011086,1705546243306,"fUSD",-613.68317337,0.00021917,2,"2024-01-18T02:50:43.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011087,1705546243316,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011088,1705546243325,"fUSD",-300.0,0.00021917,2,"2024-01-18T02:50:43.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011089,1705546243335,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011090,1705546243345,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011091,1705546243355,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.355",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011092,1705546243365,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011093,1705546243375,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.375",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011094,1705546243385,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011095,1705546243395,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011097,1705546243404,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011099,1705546243413,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011101,1705546243423,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.423",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011102,1705546243434,"fUSD",-505.20553024,0.00021917,2,"2024-01-18T02:50:43.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011103,1705546243446,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011104,1705546243455,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.455",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011105,1705546243465,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011106,1705546243474,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.474",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011107,1705546243484,"fUSD",-515.17485424,0.00021917,2,"2024-01-18T02:50:43.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011108,1705546243494,"fUSD",-502.48951755,0.00021917,2,"2024-01-18T02:50:43.494",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011109,1705546243503,"fUSD",-500.41,0.00021917,2,"2024-01-18T02:50:43.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011110,1705546243513,"fUSD",-511.5733621,0.00021917,2,"2024-01-18T02:50:43.513",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011111,1705546243522,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011112,1705546243532,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011113,1705546243542,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.542",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011114,1705546243552,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.552",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011115,1705546243562,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.562",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011116,1705546243571,"fUSD",-518.86580571,0.00021917,2,"2024-01-18T02:50:43.571",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011117,1705546243581,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011118,1705546243591,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011119,1705546243602,"fUSD",-502.54278293,0.00021917,2,"2024-01-18T02:50:43.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011120,1705546243611,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.611",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011121,1705546243620,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011122,1705546243630,"fUSD",-511.5262913,0.00021917,2,"2024-01-18T02:50:43.630",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011123,1705546243640,"fUSD",-640.58196686,0.00021917,2,"2024-01-18T02:50:43.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011124,1705546243650,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011125,1705546243661,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011126,1705546243671,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011127,1705546243681,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011128,1705546243690,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011129,1705546243700,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011130,1705546243710,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011131,1705546243719,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011132,1705546243729,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011133,1705546243738,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.738",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011134,1705546243748,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.748",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011135,1705546243757,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.757",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011136,1705546243767,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.767",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011137,1705546243776,"fUSD",-352.71110125,0.00021917,2,"2024-01-18T02:50:43.776",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011138,1705546243786,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.786",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011139,1705546243795,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.795",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011140,1705546243805,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.805",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011141,1705546243816,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.816",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011142,1705546243826,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011143,1705546243836,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011144,1705546243846,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.846",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011145,1705546243857,"fUSD",-506.90235131,0.00021917,2,"2024-01-18T02:50:43.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011146,1705546243867,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.867",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011147,1705546243877,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.877",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011148,1705546243887,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.887",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011149,1705546243897,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011150,1705546243906,"fUSD",-502.03775387,0.00021917,2,"2024-01-18T02:50:43.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011151,1705546243916,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011152,1705546243926,"fUSD",-513.0214161,0.00021917,2,"2024-01-18T02:50:43.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011153,1705546243936,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011154,1705546243945,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011155,1705546243954,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.954",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011156,1705546243964,"fUSD",-184.27920278,0.00021917,2,"2024-01-18T02:50:43.964",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011157,1705546243973,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011158,1705546243983,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011159,1705546243993,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:43.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011160,1705546244003,"fUSD",-510.31,0.00021917,2,"2024-01-18T02:50:44.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011161,1705546244012,"fUSD",-707.83,0.00021917,2,"2024-01-18T02:50:44.012",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011162,1705546244022,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.022",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011163,1705546244032,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011164,1705546244043,"fUSD",-613.81100662,0.00021917,2,"2024-01-18T02:50:44.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011165,1705546244054,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.054",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011166,1705546244067,"fUSD",-509.59645232,0.00021917,2,"2024-01-18T02:50:44.067",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011167,1705546244079,"fUSD",-508.20580912,0.00021917,2,"2024-01-18T02:50:44.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011168,1705546244091,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.091",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011169,1705546244102,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011170,1705546244111,"fUSD",-496.7,0.00021917,2,"2024-01-18T02:50:44.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011171,1705546244121,"fUSD",-516.60255822,0.00021917,2,"2024-01-18T02:50:44.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011172,1705546244131,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.131",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011173,1705546244142,"fUSD",-504.07408581,0.00021917,2,"2024-01-18T02:50:44.142",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011174,1705546244153,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011175,1705546244163,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011176,1705546244173,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011177,1705546244183,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011178,1705546244193,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011179,1705546244203,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011180,1705546244213,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.213",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011181,1705546244224,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.224",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011182,1705546244235,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011183,1705546244245,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011184,1705546244255,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011185,1705546244265,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011186,1705546244274,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.274",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011187,1705546244285,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011188,1705546244295,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011189,1705546244305,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.305",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011190,1705546244317,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011191,1705546244329,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.329",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011192,1705546244342,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011193,1705546244365,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011194,1705546244377,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011195,1705546244387,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.387",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011196,1705546244399,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.399",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011197,1705546244411,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011198,1705546244422,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011199,1705546244435,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.435",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011200,1705546244446,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.446",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011201,1705546244642,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011202,1705546244689,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011203,1705546244700,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011204,1705546244709,"fUSD",-500.21969705,0.00021917,2,"2024-01-18T02:50:44.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011205,1705546244718,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011206,1705546244728,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011207,1705546244737,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011208,1705546244746,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011209,1705546244755,"fUSD",-504.39727815,0.00021917,2,"2024-01-18T02:50:44.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011210,1705546244764,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.764",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011211,1705546244774,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.774",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011212,1705546244783,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011213,1705546244792,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011214,1705546244802,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.802",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011215,1705546244811,"fUSD",-571.88127896,0.00021917,2,"2024-01-18T02:50:44.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011216,1705546244820,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011217,1705546244829,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011218,1705546244839,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011219,1705546244848,"fUSD",-524.77502919,0.00021917,2,"2024-01-18T02:50:44.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011220,1705546244859,"fUSD",-987.7,0.00021917,2,"2024-01-18T02:50:44.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011221,1705546244868,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.868",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011222,1705546244878,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.878",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011223,1705546244887,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.887",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011224,1705546244896,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.896",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011225,1705546244905,"fUSD",-515.10024577,0.00021917,2,"2024-01-18T02:50:44.905",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011226,1705546244914,"fUSD",-524.71148712,0.00021917,2,"2024-01-18T02:50:44.914",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011227,1705546244923,"fUSD",-627.5428905,0.00021917,2,"2024-01-18T02:50:44.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011228,1705546244932,"fUSD",-2884.53,0.00021917,2,"2024-01-18T02:50:44.932",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011229,1705546244941,"fUSD",-537.93,0.00021917,2,"2024-01-18T02:50:44.941",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011230,1705546244950,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.950",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011231,1705546244959,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011232,1705546244969,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011233,1705546244978,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.978",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011234,1705546244988,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011235,1705546244997,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:44.997",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011236,1705546245006,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011237,1705546245016,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.016",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011238,1705546245025,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.025",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011239,1705546245034,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011240,1705546245043,"fUSD",-505.94582501,0.00021917,2,"2024-01-18T02:50:45.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011241,1705546245053,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.053",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011242,1705546245062,"fUSD",-218.56,0.00021917,2,"2024-01-18T02:50:45.062",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011243,1705546245073,"fUSD",-805.56,0.00021917,2,"2024-01-18T02:50:45.073",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011244,1705546245083,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.083",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011245,1705546245092,"fUSD",-514.36,0.00021917,2,"2024-01-18T02:50:45.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011246,1705546245101,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.101",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011247,1705546245111,"fUSD",-492.7727698,0.00021917,2,"2024-01-18T02:50:45.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011248,1705546245121,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011249,1705546245130,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011250,1705546245139,"fUSD",-510.04072037,0.00021917,2,"2024-01-18T02:50:45.139",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011251,1705546245148,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.148",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011252,1705546245158,"fUSD",-887.18,0.00021917,2,"2024-01-18T02:50:45.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011253,1705546245168,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.168",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011254,1705546245177,"fUSD",-511.53012117,0.00021917,2,"2024-01-18T02:50:45.177",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011255,1705546245186,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011256,1705546245195,"fUSD",-2714.13,0.00021917,2,"2024-01-18T02:50:45.195",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011257,1705546245205,"fUSD",-1749.45,0.00021917,2,"2024-01-18T02:50:45.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011258,1705546245214,"fUSD",-515.39437731,0.00021917,2,"2024-01-18T02:50:45.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011259,1705546245223,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011260,1705546245232,"fUSD",-512.3965275,0.00021917,2,"2024-01-18T02:50:45.232",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011261,1705546245241,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011262,1705546245250,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011263,1705546245259,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.259",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011264,1705546245269,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.269",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011265,1705546245278,"fUSD",-485.50305444,0.00021917,2,"2024-01-18T02:50:45.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011266,1705546245287,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011267,1705546245297,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.297",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011268,1705546245306,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011269,1705546245316,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011270,1705546245325,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011271,1705546245334,"fUSD",-1937.57,0.00021917,2,"2024-01-18T02:50:45.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011272,1705546245344,"fUSD",-11940.81,0.00021917,2,"2024-01-18T02:50:45.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011273,1705546245354,"fUSD",-535.18815851,0.00021917,2,"2024-01-18T02:50:45.354",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011274,1705546245364,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.364",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011275,1705546245374,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011276,1705546245383,"fUSD",-506.67924714,0.00021917,2,"2024-01-18T02:50:45.383",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011277,1705546245393,"fUSD",-798.04,0.00021917,2,"2024-01-18T02:50:45.393",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011278,1705546245403,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011279,1705546245413,"fUSD",-1306.94,0.00021917,2,"2024-01-18T02:50:45.413",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011280,1705546245422,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011281,1705546245432,"fUSD",-1128.88,0.00021917,2,"2024-01-18T02:50:45.432",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011282,1705546245441,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.441",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011283,1705546245452,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011284,1705546245461,"fUSD",-704.39,0.00021917,2,"2024-01-18T02:50:45.461",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011285,1705546245470,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011286,1705546245480,"fUSD",-698.17,0.00021917,2,"2024-01-18T02:50:45.480",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011287,1705546245490,"fUSD",-708.55,0.00021917,2,"2024-01-18T02:50:45.490",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011288,1705546245499,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.499",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011289,1705546245509,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.509",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011290,1705546245518,"fUSD",-786.07,0.00021917,2,"2024-01-18T02:50:45.518",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011291,1705546245528,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.528",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011292,1705546245537,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.537",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011293,1705546245546,"fUSD",-275.72437387,0.00021917,2,"2024-01-18T02:50:45.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011294,1705546245556,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.556",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011295,1705546245565,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.565",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011296,1705546245575,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.575",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011297,1705546245584,"fUSD",-552.57,0.00021917,2,"2024-01-18T02:50:45.584",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011298,1705546245594,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011299,1705546245604,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011300,1705546245614,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.614",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011301,1705546245623,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.623",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011302,1705546245633,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.633",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011303,1705546245642,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011304,1705546245651,"fUSD",-1709.12,0.00021917,2,"2024-01-18T02:50:45.651",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011305,1705546245661,"fUSD",-176.46336912,0.00021917,2,"2024-01-18T02:50:45.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011306,1705546245670,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011307,1705546245680,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011308,1705546245689,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011309,1705546245699,"fUSD",-622.94,0.00021917,2,"2024-01-18T02:50:45.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011310,1705546245708,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011311,1705546245718,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.718",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011312,1705546245728,"fUSD",-500.0,0.00021917,5,"2024-01-18T02:50:45.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011313,1705546245737,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011314,1705546245747,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011315,1705546245757,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.757",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011316,1705546245766,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.766",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011317,1705546245775,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011318,1705546245784,"fUSD",-528.33,0.00021917,2,"2024-01-18T02:50:45.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011319,1705546245794,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.794",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011320,1705546245804,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.804",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011321,1705546245813,"fUSD",-1185.66,0.00021917,2,"2024-01-18T02:50:45.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011322,1705546245822,"fUSD",-538.1312513,0.00021917,2,"2024-01-18T02:50:45.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011323,1705546245832,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011324,1705546245841,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011325,1705546245850,"fUSD",-511.15222471,0.00021917,2,"2024-01-18T02:50:45.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011326,1705546245861,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011327,1705546245870,"fUSD",-741.51,0.00021917,2,"2024-01-18T02:50:45.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011328,1705546245880,"fUSD",-499.50202364,0.00021917,2,"2024-01-18T02:50:45.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011329,1705546245889,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011330,1705546245898,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.898",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011331,1705546245907,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.907",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011332,1705546245917,"fUSD",-1168.81,0.00021917,2,"2024-01-18T02:50:45.917",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011333,1705546245926,"fUSD",-503.8172592,0.00021917,2,"2024-01-18T02:50:45.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011334,1705546245935,"fUSD",-668.0,0.00021917,2,"2024-01-18T02:50:45.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011335,1705546245944,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.944",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011336,1705546245953,"fUSD",-281.75809235,0.00021917,2,"2024-01-18T02:50:45.953",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011337,1705546245962,"fUSD",-235.19570936,0.00021917,2,"2024-01-18T02:50:45.962",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011338,1705546245972,"fUSD",-2936.48,0.00021917,2,"2024-01-18T02:50:45.972",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011339,1705546245981,"fUSD",-418.59720506,0.00021917,2,"2024-01-18T02:50:45.981",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011340,1705546245990,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:45.990",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011341,1705546246000,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.000",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011342,1705546246009,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.009",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011343,1705546246018,"fUSD",-624.05301202,0.00021917,2,"2024-01-18T02:50:46.018",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011344,1705546246027,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011345,1705546246036,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.036",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011347,1705546246046,"fUSD",-511.96941845,0.00021917,2,"2024-01-18T02:50:46.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011348,1705546246055,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.055",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011350,1705546246065,"fUSD",-521.15868409,0.00021917,2,"2024-01-18T02:50:46.065",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011351,1705546246076,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.076",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011352,1705546246085,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.085",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011353,1705546246094,"fUSD",-867.35,0.00021917,2,"2024-01-18T02:50:46.094",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011354,1705546246103,"fUSD",-528.38081916,0.00021917,2,"2024-01-18T02:50:46.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011355,1705546246112,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011356,1705546246121,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011357,1705546246130,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011358,1705546246139,"fUSD",-556.74,0.00021917,2,"2024-01-18T02:50:46.139",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011359,1705546246149,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.149",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011360,1705546246158,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.158",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011361,1705546246167,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011362,1705546246176,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011363,1705546246185,"fUSD",-4236.76,0.00021917,2,"2024-01-18T02:50:46.185",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011364,1705546246194,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011365,1705546246203,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011366,1705546246212,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.212",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011367,1705546246221,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.221",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011368,1705546246230,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011369,1705546246241,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011370,1705546246250,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011371,1705546246259,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.259",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011372,1705546246268,"fUSD",-636.48,0.00021917,2,"2024-01-18T02:50:46.268",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011373,1705546246278,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011374,1705546246286,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011375,1705546246295,"fUSD",-751.55,0.00021917,2,"2024-01-18T02:50:46.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011376,1705546246304,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.304",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011377,1705546246314,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.314",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011378,1705546246323,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.323",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011379,1705546246332,"fUSD",-506.56230129,0.00021917,2,"2024-01-18T02:50:46.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011380,1705546246341,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.341",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011381,1705546246351,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.351",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011382,1705546246361,"fUSD",-501.58001745,0.00021917,2,"2024-01-18T02:50:46.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011383,1705546246370,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.370",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011384,1705546246380,"fUSD",-170.12350517,0.00021917,2,"2024-01-18T02:50:46.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011385,1705546246389,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.389",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011386,1705546246397,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011387,1705546246407,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.407",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011388,1705546246416,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.416",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011389,1705546246424,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.424",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011390,1705546246433,"fUSD",-504.55858049,0.00021917,2,"2024-01-18T02:50:46.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011391,1705546246442,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011392,1705546246451,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.451",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011393,1705546246460,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.460",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011394,1705546246469,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.469",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011395,1705546246478,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.478",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011396,1705546246487,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.487",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011397,1705546246495,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.495",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011398,1705546246505,"fUSD",-872.0,0.00021917,2,"2024-01-18T02:50:46.505",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011399,1705546246514,"fUSD",-509.37957984,0.00021917,2,"2024-01-18T02:50:46.514",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011400,1705546246523,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.523",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011401,1705546246532,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.532",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011402,1705546246541,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.541",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011403,1705546246554,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.554",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011404,1705546246564,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.564",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011405,1705546246573,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011406,1705546246583,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.583",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011407,1705546246593,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.593",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011408,1705546246602,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.602",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011409,1705546246612,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.612",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011410,1705546246622,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.622",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011411,1705546246631,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011412,1705546246641,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.641",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011413,1705546246650,"fUSD",-520.35237234,0.00021917,2,"2024-01-18T02:50:46.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011414,1705546246659,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011415,1705546246669,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011416,1705546246678,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.678",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011417,1705546246688,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.688",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011418,1705546246698,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011419,1705546246707,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.707",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011420,1705546246717,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.717",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011421,1705546246727,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.727",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011422,1705546246736,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.736",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011423,1705546246746,"fUSD",-550.56,0.00021917,2,"2024-01-18T02:50:46.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011424,1705546246755,"fUSD",-550.79068198,0.00021917,2,"2024-01-18T02:50:46.755",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011425,1705546246765,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.765",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011426,1705546246775,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.775",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011427,1705546246784,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.784",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011428,1705546246794,"fUSD",-507.07,0.00021917,2,"2024-01-18T02:50:46.794",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011429,1705546246803,"fUSD",-1713.13,0.00021917,2,"2024-01-18T02:50:46.803",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011430,1705546246813,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011431,1705546246822,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011432,1705546246832,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.832",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011433,1705546246841,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011434,1705546246850,"fUSD",-612.67,0.00021917,2,"2024-01-18T02:50:46.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011435,1705546246861,"fUSD",-1135.82,0.00021917,2,"2024-01-18T02:50:46.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011436,1705546246871,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:46.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011437,1705546246880,"fUSD",-506.60259453,0.00021917,2,"2024-01-18T02:50:46.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011438,1705546246893,"fUSD",-588.3,0.00021917,2,"2024-01-18T02:50:46.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011439,1705546246902,"fUSD",-781.08,0.00021917,2,"2024-01-18T02:50:46.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011440,1705546247006,"fUSD",-518.39448334,0.00021917,2,"2024-01-18T02:50:47.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011441,1705546247015,"fUSD",-551.24,0.00021917,2,"2024-01-18T02:50:47.015",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011442,1705546247025,"fUSD",-533.15478734,0.00021917,2,"2024-01-18T02:50:47.025",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011443,1705546247034,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011444,1705546247043,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.043",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011445,1705546247052,"fUSD",-501.79939468,0.00021917,2,"2024-01-18T02:50:47.052",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011446,1705546247061,"fUSD",-638.31,0.00021917,2,"2024-01-18T02:50:47.061",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011447,1705546247071,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.071",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011448,1705546247082,"fUSD",-504.81210388,0.00021917,2,"2024-01-18T02:50:47.082",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011449,1705546247091,"fUSD",-523.28680482,0.00021917,2,"2024-01-18T02:50:47.091",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011450,1705546247100,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.100",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011451,1705546247109,"fUSD",-841.39,0.00021917,2,"2024-01-18T02:50:47.109",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011452,1705546247118,"fUSD",-328.9060057,0.00021917,2,"2024-01-18T02:50:47.118",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011453,1705546247127,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.127",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011454,1705546247136,"fUSD",-504.89364029,0.00021917,2,"2024-01-18T02:50:47.136",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011455,1705546247146,"fUSD",-508.73427969,0.00021917,2,"2024-01-18T02:50:47.146",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011456,1705546247156,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.156",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011457,1705546247166,"fUSD",-523.79971205,0.00021917,2,"2024-01-18T02:50:47.166",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011458,1705546247175,"fUSD",-2250.09,0.00021917,2,"2024-01-18T02:50:47.175",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011459,1705546247184,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.184",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011460,1705546247193,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011461,1705546247205,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.205",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011462,1705546247214,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011463,1705546247223,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011464,1705546247232,"fUSD",-503.92277985,0.00021917,2,"2024-01-18T02:50:47.232",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011465,1705546247243,"fUSD",-318.5548319,0.00021917,2,"2024-01-18T02:50:47.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011466,1705546247252,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.252",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011467,1705546247261,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.261",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011468,1705546247270,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011469,1705546247279,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.279",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011470,1705546247288,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.288",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011471,1705546247297,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.297",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011472,1705546247306,"fUSD",-636.43126681,0.00021917,2,"2024-01-18T02:50:47.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011473,1705546247315,"fUSD",-957.49,0.00021917,2,"2024-01-18T02:50:47.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011474,1705546247324,"fUSD",-512.60787622,0.00021917,2,"2024-01-18T02:50:47.324",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011475,1705546247333,"fUSD",-5134.61,0.00021917,2,"2024-01-18T02:50:47.333",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011476,1705546247342,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011477,1705546247351,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.351",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011478,1705546247361,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011479,1705546247370,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.370",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011480,1705546247379,"fUSD",-1490.74,0.00021917,2,"2024-01-18T02:50:47.379",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011481,1705546247388,"fUSD",-614.5,0.00021917,2,"2024-01-18T02:50:47.388",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011482,1705546247397,"fUSD",-501.15225291,0.00021917,2,"2024-01-18T02:50:47.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011483,1705546247406,"fUSD",-508.33,0.00021917,2,"2024-01-18T02:50:47.406",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011484,1705546247416,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.416",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011485,1705546247425,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011486,1705546247433,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.433",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011487,1705546247442,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011488,1705546247451,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.451",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011489,1705546247461,"fUSD",-505.87607458,0.00021917,2,"2024-01-18T02:50:47.461",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011490,1705546247470,"fUSD",-518.55,0.00021917,2,"2024-01-18T02:50:47.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011491,1705546247479,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.479",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011492,1705546247488,"fUSD",-8531.77,0.00021917,2,"2024-01-18T02:50:47.488",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011493,1705546247497,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.497",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011494,1705546247507,"fUSD",-500.5081871,0.00021917,2,"2024-01-18T02:50:47.507",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011495,1705546247516,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.516",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011496,1705546247525,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.525",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011497,1705546247534,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011498,1705546247543,"fUSD",-247.25528971,0.00021917,2,"2024-01-18T02:50:47.543",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011499,1705546247552,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.552",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011500,1705546247562,"fUSD",-619.99,0.00021917,2,"2024-01-18T02:50:47.562",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011501,1705546247571,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.571",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011502,1705546247581,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011503,1705546247590,"fUSD",-538.5423685,0.00021917,2,"2024-01-18T02:50:47.590",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011504,1705546247599,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.599",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011505,1705546247609,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.609",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011506,1705546247619,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011507,1705546247629,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.629",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011508,1705546247638,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.638",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011509,1705546247648,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.648",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011510,1705546247657,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.657",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011511,1705546247667,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.667",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011512,1705546247677,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011513,1705546247687,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.687",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011514,1705546247696,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.696",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011515,1705546247705,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.705",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011516,1705546247715,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.715",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011517,1705546247725,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.725",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011518,1705546247735,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011519,1705546247744,"fUSD",-1130.68,0.00021917,2,"2024-01-18T02:50:47.744",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011520,1705546247754,"fUSD",-500.46928259,0.00021917,2,"2024-01-18T02:50:47.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011521,1705546247763,"fUSD",-597.67,0.00021917,2,"2024-01-18T02:50:47.763",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011522,1705546247773,"fUSD",-563.69226537,0.00021917,2,"2024-01-18T02:50:47.773",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011523,1705546247782,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.782",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011524,1705546247792,"fUSD",-502.39098261,0.00021917,2,"2024-01-18T02:50:47.792",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011525,1705546247801,"fUSD",-1325.15,0.00021917,2,"2024-01-18T02:50:47.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011526,1705546247811,"fUSD",-511.54178866,0.00021917,2,"2024-01-18T02:50:47.811",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011527,1705546247820,"fUSD",-519.55497128,0.00021917,2,"2024-01-18T02:50:47.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011528,1705546247829,"fUSD",-861.76,0.00021917,2,"2024-01-18T02:50:47.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011529,1705546247839,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011530,1705546247848,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011531,1705546247857,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.857",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011532,1705546247866,"fUSD",-707.52,0.00021917,2,"2024-01-18T02:50:47.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011533,1705546247885,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.885",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011534,1705546247896,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.896",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011535,1705546247906,"fUSD",-959.43,0.00021917,2,"2024-01-18T02:50:47.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011536,1705546247916,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011537,1705546247926,"fUSD",-502.14007724,0.00021917,2,"2024-01-18T02:50:47.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011538,1705546247935,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011539,1705546247944,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.944",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011540,1705546247954,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.954",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011541,1705546247963,"fUSD",-502.48696711,0.00021917,2,"2024-01-18T02:50:47.963",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011542,1705546247972,"fUSD",-506.4807329,0.00021917,2,"2024-01-18T02:50:47.972",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011543,1705546247981,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:47.981",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011544,1705546247990,"fUSD",-1803.08,0.00021917,2,"2024-01-18T02:50:47.990",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011545,1705546247999,"fUSD",-513.88583037,0.00021917,2,"2024-01-18T02:50:47.999",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011546,1705546248008,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.008",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011547,1705546248018,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.018",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011548,1705546248027,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.027",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011549,1705546248036,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.036",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011550,1705546248045,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.045",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011551,1705546248055,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.055",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011552,1705546248064,"fUSD",-1538.16,0.00021917,2,"2024-01-18T02:50:48.064",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011553,1705546248074,"fUSD",-859.24,0.00021917,2,"2024-01-18T02:50:48.074",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011554,1705546248084,"fUSD",-859.24,0.00021917,2,"2024-01-18T02:50:48.084",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011555,1705546248093,"fUSD",-859.24,0.00021917,2,"2024-01-18T02:50:48.093",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011556,1705546248102,"fUSD",-714.21,0.00021917,2,"2024-01-18T02:50:48.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011557,1705546248112,"fUSD",-507.24406193,0.00021917,2,"2024-01-18T02:50:48.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011558,1705546248121,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011559,1705546248130,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011560,1705546248141,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011561,1705546248152,"fUSD",-325.22840231,0.00021917,2,"2024-01-18T02:50:48.152",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011562,1705546248163,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011563,1705546248174,"fUSD",-555.26,0.00021917,2,"2024-01-18T02:50:48.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011564,1705546248185,"fUSD",-2001.13,0.00021917,2,"2024-01-18T02:50:48.185",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011565,1705546248196,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.196",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011566,1705546248206,"fUSD",-553.14783053,0.00021917,2,"2024-01-18T02:50:48.206",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011567,1705546248217,"fUSD",-1942.19,0.00021917,2,"2024-01-18T02:50:48.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011568,1705546248226,"fUSD",-2238.81,0.00021917,2,"2024-01-18T02:50:48.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011569,1705546248237,"fUSD",-556.54796268,0.00021917,2,"2024-01-18T02:50:48.237",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011570,1705546248249,"fUSD",-533.09007345,0.00021917,2,"2024-01-18T02:50:48.249",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011571,1705546248259,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.259",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011572,1705546248268,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.268",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011573,1705546248277,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.277",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011574,1705546248287,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011575,1705546248296,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011576,1705546248306,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011577,1705546248315,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.315",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011578,1705546248325,"fUSD",-700.09,0.00021917,2,"2024-01-18T02:50:48.325",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011579,1705546248334,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.334",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011580,1705546248344,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.344",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011581,1705546248353,"fUSD",-1159.09,0.00021917,2,"2024-01-18T02:50:48.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011582,1705546248363,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011583,1705546248372,"fUSD",-598.85862799,0.00021917,2,"2024-01-18T02:50:48.372",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011584,1705546248381,"fUSD",-2592.55,0.00021917,2,"2024-01-18T02:50:48.381",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011585,1705546248389,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.389",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011586,1705546248399,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.399",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011587,1705546248408,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011588,1705546248417,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.417",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011589,1705546248426,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.426",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011590,1705546248434,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011591,1705546248443,"fUSD",-703.47,0.00021917,2,"2024-01-18T02:50:48.443",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011592,1705546248453,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.453",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011593,1705546248462,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.462",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011594,1705546248470,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.470",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011595,1705546248479,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.479",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011596,1705546248488,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.488",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011597,1705546248498,"fUSD",-871.29,0.00021917,2,"2024-01-18T02:50:48.498",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011598,1705546248507,"fUSD",-511.66045099,0.00021917,2,"2024-01-18T02:50:48.507",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011599,1705546248516,"fUSD",-1896.43,0.00021917,2,"2024-01-18T02:50:48.516",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011600,1705546248525,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.525",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011601,1705546248534,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011602,1705546248543,"fUSD",-2538.72,0.00021917,2,"2024-01-18T02:50:48.543",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011603,1705546248552,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.552",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011604,1705546248561,"fUSD",-508.12591509,0.00021917,2,"2024-01-18T02:50:48.561",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011605,1705546248570,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.570",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011606,1705546248579,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011607,1705546248588,"fUSD",-507.85855365,0.00021917,2,"2024-01-18T02:50:48.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011608,1705546248597,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011609,1705546248606,"fUSD",-1064.9,0.00021917,2,"2024-01-18T02:50:48.606",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011610,1705546248615,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011611,1705546248624,"fUSD",-516.56796064,0.00021917,2,"2024-01-18T02:50:48.624",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011612,1705546248634,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.634",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011613,1705546248643,"fUSD",-1277.85,0.00021917,5,"2024-01-18T02:50:48.643",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011614,1705546248652,"fUSD",-2355.5,0.00021917,2,"2024-01-18T02:50:48.652",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011615,1705546248661,"fUSD",-504.11,0.00021917,2,"2024-01-18T02:50:48.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011616,1705546248672,"fUSD",-3482.35,0.00021917,2,"2024-01-18T02:50:48.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011617,1705546248681,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011618,1705546248691,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.691",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011619,1705546248701,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011620,1705546248710,"fUSD",-154.0,0.00021917,2,"2024-01-18T02:50:48.710",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011621,1705546248723,"fUSD",-546.78211286,0.00021917,2,"2024-01-18T02:50:48.723",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011622,1705546248732,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.732",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011623,1705546248742,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011624,1705546248751,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.751",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011625,1705546248761,"fUSD",-1073.88,0.00021917,2,"2024-01-18T02:50:48.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011626,1705546248770,"fUSD",-580.69714713,0.00021917,2,"2024-01-18T02:50:48.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011627,1705546248781,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.781",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011628,1705546248791,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.791",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011629,1705546248801,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.801",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011630,1705546248810,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.810",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011631,1705546248820,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011632,1705546248829,"fUSD",-1879.87,0.00021917,2,"2024-01-18T02:50:48.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011633,1705546248839,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011634,1705546248848,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011635,1705546248859,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011636,1705546248869,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.869",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011637,1705546248879,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011638,1705546248889,"fUSD",-659.46,0.00021917,2,"2024-01-18T02:50:48.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011639,1705546248899,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.899",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011640,1705546248909,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.909",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011641,1705546248918,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011642,1705546248927,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011643,1705546248936,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.936",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011644,1705546248947,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.947",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011645,1705546248956,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011646,1705546248965,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011647,1705546248975,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011648,1705546248985,"fUSD",-505.76577724,0.00021917,2,"2024-01-18T02:50:48.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011649,1705546248995,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:48.995",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011650,1705546249004,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011651,1705546249014,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011652,1705546249024,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011653,1705546249036,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.036",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011654,1705546249047,"fUSD",-4264.09,0.00021917,2,"2024-01-18T02:50:49.047",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011655,1705546249057,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.057",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011656,1705546249067,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.067",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011657,1705546249082,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.082",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011658,1705546249092,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011659,1705546249103,"fUSD",-1353.2,0.00021917,2,"2024-01-18T02:50:49.103",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011660,1705546249114,"fUSD",-1249.26,0.00021917,2,"2024-01-18T02:50:49.114",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011661,1705546249124,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:49.124",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011662,1705546249134,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011663,1705546249144,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.144",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011664,1705546249154,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011665,1705546249163,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.163",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011666,1705546249173,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011667,1705546249182,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011668,1705546249191,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011669,1705546249201,"fUSD",-155.430816,0.00021918,2,"2024-01-18T02:50:49.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011670,1705546249210,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011671,1705546249219,"fUSD",-155.560809,0.00021918,2,"2024-01-18T02:50:49.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011672,1705546249230,"fUSD",-250.0,0.00021918,2,"2024-01-18T02:50:49.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011673,1705546249240,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011674,1705546249250,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011675,1705546249260,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.260",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011676,1705546249270,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011677,1705546249280,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.280",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011678,1705546249290,"fUSD",-151.0,0.00021918,2,"2024-01-18T02:50:49.290",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011679,1705546249300,"fUSD",-236.501162,0.00021918,2,"2024-01-18T02:50:49.300",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011680,1705546249309,"fUSD",-1638.17,0.0002194,2,"2024-01-18T02:50:49.309",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011681,1705546249319,"fUSD",-617.84931037,0.00021972,2,"2024-01-18T02:50:49.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011682,1705546249328,"fUSD",-150.48,0.0002199,2,"2024-01-18T02:50:49.328",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011683,1705546249338,"fUSD",-155.4915277,0.00022,2,"2024-01-18T02:50:49.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011684,1705546249347,"fUSD",-207.82039875,0.00022,2,"2024-01-18T02:50:49.347",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011685,1705546249356,"fUSD",-154.832018,0.00022,7,"2024-01-18T02:50:49.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011686,1705546249367,"fUSD",-450.0,0.00022,3,"2024-01-18T02:50:49.367",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011687,1705546249376,"fUSD",-4000.0,0.00022,2,"2024-01-18T02:50:49.376",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011688,1705546249388,"fUSD",-176.3,0.00022013,2,"2024-01-18T02:50:49.388",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011689,1705546249397,"fUSD",-150.0,0.00022013,2,"2024-01-18T02:50:49.397",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011690,1705546249406,"fUSD",-163.41,0.00022017,2,"2024-01-18T02:50:49.406",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011691,1705546249415,"fUSD",-150.0,0.00022029,2,"2024-01-18T02:50:49.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011692,1705546249425,"fUSD",-155.52,0.00022054,2,"2024-01-18T02:50:49.425",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011693,1705546249435,"fUSD",-198.29067422,0.00022091,2,"2024-01-18T02:50:49.435",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011694,1705546249444,"fUSD",-160.64,0.00022106,2,"2024-01-18T02:50:49.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011695,1705546249454,"fUSD",-617.84931037,0.00022126,2,"2024-01-18T02:50:49.454",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011696,1705546249464,"fUSD",-500.0,0.0002219,2,"2024-01-18T02:50:49.464",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011697,1705546249475,"fUSD",-500.0,0.0002219,2,"2024-01-18T02:50:49.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011698,1705546249485,"fUSD",-500.0,0.0002219,2,"2024-01-18T02:50:49.485",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011699,1705546249497,"fUSD",-859.24,0.0002219,2,"2024-01-18T02:50:49.497",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011700,1705546249508,"fUSD",-859.24,0.0002219,2,"2024-01-18T02:50:49.508",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011701,1705546249517,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.517",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011702,1705546249527,"fUSD",-214.247934,0.00022191,7,"2024-01-18T02:50:49.527",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011703,1705546249536,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.536",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011704,1705546249546,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011705,1705546249557,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.557",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011706,1705546249567,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.567",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011707,1705546249577,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.577",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011708,1705546249587,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.587",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011709,1705546249597,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.597",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011710,1705546249610,"fUSD",-171.745961,0.00022191,7,"2024-01-18T02:50:49.610",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011711,1705546249619,"fUSD",-190.616993,0.00022191,7,"2024-01-18T02:50:49.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011712,1705546249628,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011713,1705546249637,"fUSD",-151.0,0.00022191,7,"2024-01-18T02:50:49.637",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011714,1705546249647,"fUSD",-159.495401,0.00022191,7,"2024-01-18T02:50:49.647",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011715,1705546249657,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.657",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011716,1705546249667,"fUSD",-521.75,0.00022191,2,"2024-01-18T02:50:49.667",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011717,1705546249677,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.677",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011718,1705546249688,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.688",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011719,1705546249698,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.698",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011720,1705546249709,"fUSD",-516.97953245,0.00022191,2,"2024-01-18T02:50:49.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011721,1705546249719,"fUSD",-262.48745233,0.00022191,2,"2024-01-18T02:50:49.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011722,1705546249729,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011723,1705546249739,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.739",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011724,1705546249749,"fUSD",-210.32743478,0.00022191,2,"2024-01-18T02:50:49.749",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011725,1705546249759,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.759",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011726,1705546249769,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.769",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011727,1705546249779,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.779",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011728,1705546249789,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.789",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011729,1705546249799,"fUSD",-540.23127804,0.00022191,2,"2024-01-18T02:50:49.799",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011730,1705546249809,"fUSD",-518.74365033,0.00022191,2,"2024-01-18T02:50:49.809",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011731,1705546249820,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011732,1705546249830,"fUSD",-503.45083646,0.00022191,2,"2024-01-18T02:50:49.830",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011733,1705546249840,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.840",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011734,1705546249851,"fUSD",-600.23255345,0.00022191,2,"2024-01-18T02:50:49.851",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011735,1705546249861,"fUSD",-518.21868354,0.00022191,2,"2024-01-18T02:50:49.861",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011736,1705546249871,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.871",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011737,1705546249881,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.881",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011738,1705546249891,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.891",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011739,1705546249902,"fUSD",-506.16078623,0.00022191,2,"2024-01-18T02:50:49.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011740,1705546249912,"fUSD",-512.94324613,0.00022191,2,"2024-01-18T02:50:49.912",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011741,1705546249922,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.922",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011742,1705546249933,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011743,1705546249943,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011744,1705546249952,"fUSD",-514.03505556,0.00022191,2,"2024-01-18T02:50:49.952",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011745,1705546249963,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.963",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011746,1705546249973,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011747,1705546249983,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011748,1705546249993,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:49.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011749,1705546250003,"fUSD",-512.25999308,0.00022191,2,"2024-01-18T02:50:50.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011750,1705546250013,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011751,1705546250023,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011752,1705546250033,"fUSD",-503.64462733,0.00022191,2,"2024-01-18T02:50:50.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011753,1705546250046,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011754,1705546250056,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.056",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011755,1705546250067,"fUSD",-411.47473207,0.00022191,2,"2024-01-18T02:50:50.067",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011756,1705546250079,"fUSD",-525.8381687,0.00022191,2,"2024-01-18T02:50:50.079",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011757,1705546250090,"fUSD",-589.29798315,0.00022191,2,"2024-01-18T02:50:50.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011758,1705546250100,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.100",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011759,1705546250111,"fUSD",-507.28119577,0.00022191,2,"2024-01-18T02:50:50.111",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011760,1705546250120,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.120",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011761,1705546250130,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011762,1705546250141,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011763,1705546250151,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.151",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011764,1705546250161,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.161",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011765,1705546250171,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.171",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011766,1705546250181,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.181",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011767,1705546250191,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011768,1705546250201,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011769,1705546250210,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011770,1705546250220,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.220",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011771,1705546250230,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.230",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011772,1705546250240,"fUSD",-525.14916116,0.00022191,2,"2024-01-18T02:50:50.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011773,1705546250251,"fUSD",-515.39655874,0.00022191,2,"2024-01-18T02:50:50.251",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011774,1705546250262,"fUSD",-512.85525028,0.00022191,2,"2024-01-18T02:50:50.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011775,1705546250271,"fUSD",-524.18083518,0.00022191,2,"2024-01-18T02:50:50.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011776,1705546250281,"fUSD",-509.08317856,0.00022191,2,"2024-01-18T02:50:50.281",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011777,1705546250291,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.291",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011778,1705546250302,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011779,1705546250312,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011780,1705546250322,"fUSD",-471.51890529,0.00022191,2,"2024-01-18T02:50:50.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011781,1705546250332,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011782,1705546250342,"fUSD",-515.42450372,0.00022191,2,"2024-01-18T02:50:50.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011783,1705546250353,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011784,1705546250364,"fUSD",-509.80434606,0.00022191,2,"2024-01-18T02:50:50.364",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011785,1705546250374,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011786,1705546250384,"fUSD",-256.71844444,0.00022191,2,"2024-01-18T02:50:50.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011787,1705546250394,"fUSD",-511.54517395,0.00022191,2,"2024-01-18T02:50:50.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011788,1705546250404,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.404",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011789,1705546250414,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.414",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011790,1705546250424,"fUSD",-516.68406993,0.00022191,2,"2024-01-18T02:50:50.424",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011791,1705546250434,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011792,1705546250444,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.444",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011793,1705546250455,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.455",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011794,1705546250465,"fUSD",-511.25859689,0.00022191,2,"2024-01-18T02:50:50.465",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011795,1705546250476,"fUSD",-615.61400587,0.00022191,2,"2024-01-18T02:50:50.476",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011796,1705546250486,"fUSD",-508.30246549,0.00022191,2,"2024-01-18T02:50:50.486",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011797,1705546250496,"fUSD",-338.3,0.00022191,2,"2024-01-18T02:50:50.496",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011798,1705546250506,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.506",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011799,1705546250516,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.516",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011800,1705546250526,"fUSD",-602.68212967,0.00022191,2,"2024-01-18T02:50:50.526",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011801,1705546250537,"fUSD",-614.14,0.00022191,2,"2024-01-18T02:50:50.537",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011802,1705546250547,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.547",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011803,1705546250558,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.558",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011804,1705546250568,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.568",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011805,1705546250578,"fUSD",-512.21171602,0.00022191,2,"2024-01-18T02:50:50.578",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011806,1705546250588,"fUSD",-567.87841934,0.00022191,2,"2024-01-18T02:50:50.588",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011807,1705546250598,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.598",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011808,1705546250608,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.608",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011809,1705546250620,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011810,1705546250630,"fUSD",-511.86866905,0.00022191,2,"2024-01-18T02:50:50.630",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011811,1705546250640,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011812,1705546250650,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011813,1705546250660,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.660",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011814,1705546250671,"fUSD",-164.52987679,0.00022191,2,"2024-01-18T02:50:50.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011815,1705546250681,"fUSD",-519.65159246,0.00022191,2,"2024-01-18T02:50:50.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011816,1705546250691,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.691",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011817,1705546250701,"fUSD",-261.87305865,0.00022191,2,"2024-01-18T02:50:50.701",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011818,1705546250711,"fUSD",-355.80464451,0.00022191,2,"2024-01-18T02:50:50.711",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011819,1705546250721,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.721",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011820,1705546250731,"fUSD",-588.10183598,0.00022191,2,"2024-01-18T02:50:50.731",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011821,1705546250742,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011822,1705546250752,"fUSD",-597.39284361,0.00022191,2,"2024-01-18T02:50:50.752",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011823,1705546250762,"fUSD",-628.74715595,0.00022191,2,"2024-01-18T02:50:50.762",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011824,1705546250773,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.773",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011825,1705546250783,"fUSD",-506.74574954,0.00022191,2,"2024-01-18T02:50:50.783",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011826,1705546250793,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.793",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011827,1705546250803,"fUSD",-517.57228181,0.00022191,2,"2024-01-18T02:50:50.803",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011828,1705546250813,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.813",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011829,1705546250823,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.823",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011830,1705546250833,"fUSD",-502.30443278,0.00022191,2,"2024-01-18T02:50:50.833",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011831,1705546250844,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.844",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011832,1705546250854,"fUSD",-516.36570654,0.00022191,2,"2024-01-18T02:50:50.854",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011833,1705546250864,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.864",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011834,1705546250874,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.874",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011835,1705546250883,"fUSD",-566.78,0.00022191,2,"2024-01-18T02:50:50.883",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011836,1705546250893,"fUSD",-511.94988109,0.00022191,2,"2024-01-18T02:50:50.893",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011837,1705546250903,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.903",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011838,1705546250913,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011839,1705546250923,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011840,1705546250932,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.932",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011841,1705546250943,"fUSD",-503.67805608,0.00022191,2,"2024-01-18T02:50:50.943",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011842,1705546250953,"fUSD",-157.27148485,0.00022191,2,"2024-01-18T02:50:50.953",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011843,1705546250963,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.963",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011844,1705546250973,"fUSD",-502.60959274,0.00022191,2,"2024-01-18T02:50:50.973",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011845,1705546250983,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.983",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011846,1705546250993,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:50.993",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011847,1705546251003,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011848,1705546251013,"fUSD",-511.6735904,0.00022191,2,"2024-01-18T02:50:51.013",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011849,1705546251024,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.024",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011850,1705546251034,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011851,1705546251045,"fUSD",-505.03238395,0.00022191,2,"2024-01-18T02:50:51.045",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011852,1705546251055,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.055",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011853,1705546251066,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.066",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011854,1705546251078,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.078",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011855,1705546251089,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011856,1705546251099,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011857,1705546251109,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.109",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011858,1705546251121,"fUSD",-505.96631753,0.00022191,2,"2024-01-18T02:50:51.121",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011859,1705546251130,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.130",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011860,1705546251140,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.140",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011861,1705546251152,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.152",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011862,1705546251162,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.162",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011863,1705546251172,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.172",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011864,1705546251183,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.183",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011865,1705546251194,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011866,1705546251204,"fUSD",-279.81490168,0.00022191,2,"2024-01-18T02:50:51.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011867,1705546251214,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.214",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011868,1705546251224,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.224",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011869,1705546251235,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.235",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011870,1705546251246,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.246",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011871,1705546251256,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.256",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011872,1705546251266,"fUSD",-333.70781949,0.00022191,2,"2024-01-18T02:50:51.266",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011873,1705546251276,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.276",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011874,1705546251286,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.286",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011875,1705546251296,"fUSD",-602.69693597,0.00022191,2,"2024-01-18T02:50:51.296",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011876,1705546251307,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.307",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011877,1705546251317,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.317",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011878,1705546251327,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.327",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011879,1705546251338,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011880,1705546251348,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.348",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011881,1705546251358,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.358",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011882,1705546251369,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.369",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011883,1705546251379,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.379",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011884,1705546251390,"fUSD",-531.88179773,0.00022191,2,"2024-01-18T02:50:51.390",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011885,1705546251400,"fUSD",-596.67562763,0.00022191,2,"2024-01-18T02:50:51.400",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011886,1705546251411,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011887,1705546251422,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.422",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011888,1705546251432,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.432",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011889,1705546251442,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011890,1705546251452,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011891,1705546251463,"fUSD",-270.99459361,0.00022191,2,"2024-01-18T02:50:51.463",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011892,1705546251473,"fUSD",-510.93239127,0.00022191,2,"2024-01-18T02:50:51.473",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011893,1705546251483,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.483",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011894,1705546251493,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011895,1705546251503,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.503",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011896,1705546251514,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.514",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011897,1705546251523,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.523",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011898,1705546251534,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011899,1705546251543,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.543",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011900,1705546251553,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.553",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011901,1705546251563,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.563",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011902,1705546251574,"fUSD",-575.16712151,0.00022191,2,"2024-01-18T02:50:51.574",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011903,1705546251584,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.584",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011904,1705546251594,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.594",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011905,1705546251605,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.605",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011906,1705546251615,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.615",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011907,1705546251625,"fUSD",-5748.1,0.00022191,2,"2024-01-18T02:50:51.625",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011908,1705546251635,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.635",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011909,1705546251645,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011910,1705546251656,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.656",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011911,1705546251666,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.666",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011912,1705546251675,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.675",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011913,1705546251686,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011914,1705546251696,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.696",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011915,1705546251706,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011916,1705546251716,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.716",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011917,1705546251726,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.726",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011918,1705546251736,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.736",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011919,1705546251746,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011920,1705546251756,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.756",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011921,1705546251767,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.767",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011922,1705546251777,"fUSD",-508.59321616,0.00022191,2,"2024-01-18T02:50:51.777",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011923,1705546251787,"fUSD",-250.0,0.00022191,2,"2024-01-18T02:50:51.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011924,1705546251798,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.798",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011925,1705546251808,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.808",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011926,1705546251818,"fUSD",-534.75076329,0.00022191,2,"2024-01-18T02:50:51.818",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011927,1705546251828,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.828",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011928,1705546251838,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.838",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011929,1705546251849,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011930,1705546251859,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011931,1705546251870,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:51.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011932,1705546252095,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.095",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011933,1705546252132,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011934,1705546252143,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011935,1705546252154,"fUSD",-509.57093404,0.00022191,2,"2024-01-18T02:50:52.154",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011936,1705546252165,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.165",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011937,1705546252175,"fUSD",-329.00317202,0.00022191,2,"2024-01-18T02:50:52.175",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011938,1705546252186,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.186",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011939,1705546252197,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.197",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011940,1705546252207,"fUSD",-490.0,0.00022191,2,"2024-01-18T02:50:52.207",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011941,1705546252217,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.217",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011942,1705546252226,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.226",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011943,1705546252236,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.236",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011944,1705546252248,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.248",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011945,1705546252258,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.258",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011946,1705546252268,"fUSD",-517.49771715,0.00022191,2,"2024-01-18T02:50:52.268",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011947,1705546252278,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.278",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011948,1705546252287,"fUSD",-424.39,0.00022191,2,"2024-01-18T02:50:52.287",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011949,1705546252299,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.299",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011950,1705546252309,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.309",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011951,1705546252319,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011952,1705546252329,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.329",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011953,1705546252340,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.340",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011954,1705546252350,"fUSD",-152.75061119,0.00022191,2,"2024-01-18T02:50:52.350",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011955,1705546252361,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.361",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011956,1705546252371,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.371",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011957,1705546252380,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.380",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011958,1705546252392,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.392",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011959,1705546252401,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.401",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011960,1705546252412,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011961,1705546252421,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011962,1705546252431,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.431",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011963,1705546252442,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.442",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011964,1705546252452,"fUSD",-210.78,0.00022191,2,"2024-01-18T02:50:52.452",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011965,1705546252462,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.462",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011966,1705546252471,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.471",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011967,1705546252481,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.481",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011968,1705546252492,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.492",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011969,1705546252502,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011970,1705546252511,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.511",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011971,1705546252522,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.522",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011972,1705546252533,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.533",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011973,1705546252544,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.544",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011974,1705546252553,"fUSD",-434.6421671,0.00022191,2,"2024-01-18T02:50:52.553",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011975,1705546252563,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.563",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011976,1705546252573,"fUSD",-507.06729534,0.00022191,2,"2024-01-18T02:50:52.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011977,1705546252583,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.583",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011978,1705546252593,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.593",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011979,1705546252604,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.604",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011980,1705546252614,"fUSD",-303.28466763,0.00022191,2,"2024-01-18T02:50:52.614",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011981,1705546252623,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.623",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011982,1705546252632,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.632",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011983,1705546252642,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.642",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011984,1705546252651,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.651",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011985,1705546252661,"fUSD",-441.63867228,0.00022191,2,"2024-01-18T02:50:52.661",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011986,1705546252671,"fUSD",-150.0,0.00022191,2,"2024-01-18T02:50:52.671",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011987,1705546252680,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.680",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011988,1705546252690,"fUSD",-396.63165945,0.00022191,2,"2024-01-18T02:50:52.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011989,1705546252699,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011990,1705546252709,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011991,1705546252719,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011992,1705546252729,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011993,1705546252740,"fUSD",-774.5,0.00022191,2,"2024-01-18T02:50:52.740",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011994,1705546252749,"fUSD",-517.84540609,0.00022191,2,"2024-01-18T02:50:52.749",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011995,1705546252760,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011996,1705546252770,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011997,1705546252780,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.780",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011998,1705546252790,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.790",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312011999,1705546252800,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.800",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012000,1705546252810,"fUSD",-606.68816103,0.00022191,2,"2024-01-18T02:50:52.810",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012001,1705546252822,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.822",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012002,1705546252831,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.831",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012003,1705546252841,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.841",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012004,1705546252850,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.850",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012005,1705546252860,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.860",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012006,1705546252870,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.870",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012007,1705546252880,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.880",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012008,1705546252889,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.889",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012009,1705546252899,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.899",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012010,1705546252908,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.908",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012011,1705546252918,"fUSD",-629.27304223,0.00022191,2,"2024-01-18T02:50:52.918",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012012,1705546252927,"fUSD",-225.52992274,0.00022191,2,"2024-01-18T02:50:52.927",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012013,1705546252937,"fUSD",-164.31884067,0.00022191,2,"2024-01-18T02:50:52.937",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012014,1705546252947,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.947",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012015,1705546252956,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.956",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012016,1705546252966,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012017,1705546252977,"fUSD",-611.77728564,0.00022191,2,"2024-01-18T02:50:52.977",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012018,1705546252986,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.986",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012019,1705546252996,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:52.996",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012020,1705546253005,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.005",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012021,1705546253014,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012022,1705546253023,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012023,1705546253033,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.033",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012024,1705546253042,"fUSD",-541.93039254,0.00022191,2,"2024-01-18T02:50:53.042",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012025,1705546253051,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.051",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012026,1705546253061,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.061",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012027,1705546253072,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.072",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012028,1705546253087,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.087",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012029,1705546253096,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.096",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012030,1705546253105,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.105",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012031,1705546253115,"fUSD",-516.83,0.00022191,2,"2024-01-18T02:50:53.115",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012032,1705546253124,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.124",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012033,1705546253134,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012034,1705546253143,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012035,1705546253153,"fUSD",-526.84767122,0.00022191,2,"2024-01-18T02:50:53.153",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012036,1705546253164,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012037,1705546253173,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.173",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012038,1705546253182,"fUSD",-509.0955937,0.00022191,2,"2024-01-18T02:50:53.182",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012039,1705546253191,"fUSD",-226.77348857,0.00022191,2,"2024-01-18T02:50:53.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012040,1705546253200,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.200",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012041,1705546253209,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.209",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012042,1705546253218,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.218",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012043,1705546253228,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.228",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012044,1705546253237,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.237",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012045,1705546253246,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.246",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012046,1705546253255,"fUSD",-394.32882582,0.00022191,2,"2024-01-18T02:50:53.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012047,1705546253264,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.264",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012048,1705546253273,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.273",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012049,1705546253282,"fUSD",-553.25944101,0.00022191,2,"2024-01-18T02:50:53.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012050,1705546253292,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012051,1705546253301,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.301",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012052,1705546253310,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.310",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012053,1705546253319,"fUSD",-308.41941941,0.00022191,2,"2024-01-18T02:50:53.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012054,1705546253329,"fUSD",-626.1282186,0.00022191,2,"2024-01-18T02:50:53.329",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012055,1705546253338,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012056,1705546253347,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.347",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012057,1705546253356,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012058,1705546253365,"fUSD",-503.07972653,0.00022191,2,"2024-01-18T02:50:53.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012059,1705546253374,"fUSD",-508.12139838,0.00022191,2,"2024-01-18T02:50:53.374",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012060,1705546253384,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.384",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012061,1705546253393,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.393",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012062,1705546253402,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.402",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012063,1705546253411,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.411",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012064,1705546253421,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012065,1705546253430,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.430",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012066,1705546253439,"fUSD",-532.22,0.00022191,2,"2024-01-18T02:50:53.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012067,1705546253448,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012068,1705546253458,"fUSD",-545.4933777,0.00022191,2,"2024-01-18T02:50:53.458",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012069,1705546253468,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.468",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012070,1705546253479,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.479",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012071,1705546253489,"fUSD",-511.22730218,0.00022191,2,"2024-01-18T02:50:53.489",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012072,1705546253498,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.498",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012073,1705546253509,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.509",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012074,1705546253520,"fUSD",-514.48142137,0.00022191,2,"2024-01-18T02:50:53.520",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012075,1705546253530,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.530",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012076,1705546253539,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.539",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012077,1705546253549,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.549",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012078,1705546253559,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.559",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012079,1705546253569,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.569",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012080,1705546253579,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.579",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012081,1705546253589,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.589",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012082,1705546253598,"fUSD",-509.94851264,0.00022191,2,"2024-01-18T02:50:53.598",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012083,1705546253609,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.609",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012084,1705546253620,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.620",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012085,1705546253630,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.630",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012086,1705546253640,"fUSD",-509.2149397,0.00022191,2,"2024-01-18T02:50:53.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012087,1705546253650,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012088,1705546253659,"fUSD",-707.83,0.00022191,2,"2024-01-18T02:50:53.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012089,1705546253669,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.669",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012090,1705546253679,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012091,1705546253689,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012092,1705546253699,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012093,1705546253709,"fUSD",-556.38420866,0.00022191,2,"2024-01-18T02:50:53.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012094,1705546253719,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012095,1705546253729,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012096,1705546253739,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.739",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012097,1705546253750,"fUSD",-510.64964052,0.00022191,2,"2024-01-18T02:50:53.750",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012098,1705546253760,"fUSD",-514.46355509,0.00022191,2,"2024-01-18T02:50:53.760",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012099,1705546253769,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.769",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012100,1705546253778,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.778",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012101,1705546253787,"fUSD",-463.19853971,0.00022191,2,"2024-01-18T02:50:53.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012102,1705546253796,"fUSD",-168.9497879,0.00022191,2,"2024-01-18T02:50:53.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012103,1705546253806,"fUSD",-166.08570131,0.00022191,2,"2024-01-18T02:50:53.806",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012104,1705546253815,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.815",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012105,1705546253824,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.824",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012106,1705546253833,"fUSD",-584.03,0.00022191,2,"2024-01-18T02:50:53.833",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012107,1705546253843,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.843",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012108,1705546253853,"fUSD",-509.57710824,0.00022191,2,"2024-01-18T02:50:53.853",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012109,1705546253863,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.863",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012110,1705546253873,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.873",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012111,1705546253882,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.882",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012112,1705546253892,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.892",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012113,1705546253903,"fUSD",-513.15177371,0.00022191,2,"2024-01-18T02:50:53.903",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012114,1705546253912,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.912",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012115,1705546253921,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.921",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012116,1705546253930,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.930",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012117,1705546253939,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.939",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012118,1705546253948,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.948",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012119,1705546253957,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.957",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012120,1705546253966,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012121,1705546253975,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:53.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012122,1705546253985,"fUSD",-267.29556504,0.00022191,2,"2024-01-18T02:50:53.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012123,1705546253994,"fUSD",-538.68,0.00022191,2,"2024-01-18T02:50:53.994",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012124,1705546254003,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012125,1705546254012,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.012",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012126,1705546254021,"fUSD",-987.7,0.00022191,2,"2024-01-18T02:50:54.021",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012127,1705546254031,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.031",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012128,1705546254040,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.040",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012129,1705546254050,"fUSD",-193.71516371,0.00022191,2,"2024-01-18T02:50:54.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012130,1705546254059,"fUSD",-2884.53,0.00022191,2,"2024-01-18T02:50:54.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012131,1705546254069,"fUSD",-537.93,0.00022191,2,"2024-01-18T02:50:54.069",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012132,1705546254083,"fUSD",-527.14,0.00022191,2,"2024-01-18T02:50:54.083",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012133,1705546254092,"fUSD",-513.0767008,0.00022191,2,"2024-01-18T02:50:54.092",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012134,1705546254102,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.102",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012135,1705546254112,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.112",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012136,1705546254123,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.123",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012137,1705546254132,"fUSD",-342.34743827,0.00022191,2,"2024-01-18T02:50:54.132",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012138,1705546254141,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.141",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012139,1705546254150,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012140,1705546254161,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.161",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012141,1705546254171,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.171",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012142,1705546254181,"fUSD",-805.56,0.00022191,2,"2024-01-18T02:50:54.181",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012143,1705546254191,"fUSD",-304.36950901,0.00022191,2,"2024-01-18T02:50:54.191",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012144,1705546254201,"fUSD",-514.36,0.00022191,2,"2024-01-18T02:50:54.201",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012145,1705546254211,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.211",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012146,1705546254221,"fUSD",-529.61681786,0.00022191,2,"2024-01-18T02:50:54.221",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012147,1705546254231,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.231",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012148,1705546254240,"fUSD",-887.18,0.00022191,2,"2024-01-18T02:50:54.240",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012149,1705546254251,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.251",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012150,1705546254260,"fUSD",-515.67692405,0.00022191,2,"2024-01-18T02:50:54.260",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012151,1705546254270,"fUSD",-2714.13,0.00022191,2,"2024-01-18T02:50:54.270",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012152,1705546254279,"fUSD",-1749.45,0.00022191,2,"2024-01-18T02:50:54.279",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012153,1705546254289,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.289",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012154,1705546254300,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.300",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012155,1705546254310,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.310",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012156,1705546254321,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.321",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012157,1705546254332,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012158,1705546254342,"fUSD",-503.86,0.00022191,2,"2024-01-18T02:50:54.342",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012159,1705546254353,"fUSD",-519.40323682,0.00022191,2,"2024-01-18T02:50:54.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012160,1705546254363,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.363",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012161,1705546254375,"fUSD",-1937.57,0.00022191,2,"2024-01-18T02:50:54.375",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012162,1705546254385,"fUSD",-11940.81,0.00022191,2,"2024-01-18T02:50:54.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012163,1705546254395,"fUSD",-582.92688199,0.00022191,2,"2024-01-18T02:50:54.395",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012164,1705546254405,"fUSD",-798.04,0.00022191,2,"2024-01-18T02:50:54.405",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012165,1705546254415,"fUSD",-1306.94,0.00022191,2,"2024-01-18T02:50:54.415",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012166,1705546254424,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.424",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012167,1705546254434,"fUSD",-1128.88,0.00022191,2,"2024-01-18T02:50:54.434",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012168,1705546254443,"fUSD",-425.514118,0.00022191,2,"2024-01-18T02:50:54.443",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012169,1705546254508,"fUSD",-704.39,0.00022191,2,"2024-01-18T02:50:54.508",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012170,1705546254517,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.517",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012171,1705546254526,"fUSD",-698.17,0.00022191,2,"2024-01-18T02:50:54.526",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012172,1705546254535,"fUSD",-708.55,0.00022191,2,"2024-01-18T02:50:54.535",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012173,1705546254544,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.544",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012174,1705546254553,"fUSD",-786.07,0.00022191,2,"2024-01-18T02:50:54.553",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012175,1705546254562,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.562",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012176,1705546254571,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.571",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012177,1705546254581,"fUSD",-572.87433827,0.00022191,2,"2024-01-18T02:50:54.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012178,1705546254590,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.590",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012179,1705546254601,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.601",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012180,1705546254610,"fUSD",-552.57,0.00022191,2,"2024-01-18T02:50:54.610",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012181,1705546254619,"fUSD",-517.18939563,0.00022191,2,"2024-01-18T02:50:54.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012182,1705546254629,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.629",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012183,1705546254639,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.639",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012184,1705546254649,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.649",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012185,1705546254657,"fUSD",-1709.12,0.00022191,2,"2024-01-18T02:50:54.657",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012186,1705546254666,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.666",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012187,1705546254676,"fUSD",-622.94,0.00022191,2,"2024-01-18T02:50:54.676",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012188,1705546254686,"fUSD",-500.0,0.00022191,5,"2024-01-18T02:50:54.686",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012189,1705546254697,"fUSD",-638.21921375,0.00022191,2,"2024-01-18T02:50:54.697",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012190,1705546254706,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.706",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012191,1705546254715,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.715",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012192,1705546254724,"fUSD",-327.78540404,0.00022191,2,"2024-01-18T02:50:54.724",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012193,1705546254733,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.733",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012194,1705546254742,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.742",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012195,1705546254751,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.751",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012196,1705546254761,"fUSD",-1185.66,0.00022191,2,"2024-01-18T02:50:54.761",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012197,1705546254770,"fUSD",-741.51,0.00022191,2,"2024-01-18T02:50:54.770",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012198,1705546254779,"fUSD",-517.08308336,0.00022191,2,"2024-01-18T02:50:54.779",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012199,1705546254788,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.788",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012200,1705546254797,"fUSD",-1168.81,0.00022191,2,"2024-01-18T02:50:54.797",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012201,1705546254807,"fUSD",-668.0,0.00022191,2,"2024-01-18T02:50:54.807",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012202,1705546254817,"fUSD",-520.69647872,0.00022191,2,"2024-01-18T02:50:54.817",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012203,1705546254827,"fUSD",-2936.48,0.00022191,2,"2024-01-18T02:50:54.827",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012204,1705546254839,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012205,1705546254849,"fUSD",-240.27,0.00022191,2,"2024-01-18T02:50:54.849",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012206,1705546254859,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.859",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012207,1705546254869,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.869",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012208,1705546254879,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.879",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012209,1705546254888,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.888",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012210,1705546254897,"fUSD",-867.35,0.00022191,2,"2024-01-18T02:50:54.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012211,1705546254906,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.906",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012212,1705546254915,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.915",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012213,1705546254924,"fUSD",-556.74,0.00022191,2,"2024-01-18T02:50:54.924",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012214,1705546254933,"fUSD",-331.08236596,0.00022191,2,"2024-01-18T02:50:54.933",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012215,1705546254942,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.942",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012216,1705546254951,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.951",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012217,1705546254960,"fUSD",-4236.76,0.00022191,2,"2024-01-18T02:50:54.960",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012218,1705546254969,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.969",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012219,1705546254978,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.978",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012220,1705546254987,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.987",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012221,1705546254996,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:54.996",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012222,1705546255006,"fUSD",-518.40733479,0.00022191,2,"2024-01-18T02:50:55.006",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012223,1705546255014,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012224,1705546255023,"fUSD",-636.48,0.00022191,2,"2024-01-18T02:50:55.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012225,1705546255032,"fUSD",-554.2499309,0.00022191,2,"2024-01-18T02:50:55.032",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012226,1705546255041,"fUSD",-751.55,0.00022191,2,"2024-01-18T02:50:55.041",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012227,1705546255050,"fUSD",-531.41841431,0.00022191,2,"2024-01-18T02:50:55.050",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012228,1705546255059,"fUSD",-532.52277216,0.00022191,2,"2024-01-18T02:50:55.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012229,1705546255068,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.068",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012230,1705546255080,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.080",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012231,1705546255090,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.090",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012232,1705546255099,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012233,1705546255108,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.108",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012234,1705546255119,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.119",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012235,1705546255128,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.128",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012236,1705546255137,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.137",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012237,1705546255146,"fUSD",-872.0,0.00022191,2,"2024-01-18T02:50:55.146",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012238,1705546255156,"fUSD",-555.77337177,0.00022191,2,"2024-01-18T02:50:55.156",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012239,1705546255167,"fUSD",-528.55100241,0.00022191,2,"2024-01-18T02:50:55.167",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012240,1705546255176,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012241,1705546255184,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.184",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012242,1705546255193,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012243,1705546255203,"fUSD",-507.07,0.00022191,2,"2024-01-18T02:50:55.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012244,1705546255213,"fUSD",-1713.13,0.00022191,2,"2024-01-18T02:50:55.213",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012245,1705546255223,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012246,1705546255234,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.234",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012247,1705546255245,"fUSD",-531.02550611,0.00022191,2,"2024-01-18T02:50:55.245",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012248,1705546255255,"fUSD",-612.67,0.00022191,2,"2024-01-18T02:50:55.255",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012249,1705546255265,"fUSD",-1135.82,0.00022191,2,"2024-01-18T02:50:55.265",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012250,1705546255275,"fUSD",-588.3,0.00022191,2,"2024-01-18T02:50:55.275",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012251,1705546255285,"fUSD",-781.08,0.00022191,2,"2024-01-18T02:50:55.285",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012252,1705546255295,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012253,1705546255306,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.306",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012254,1705546255316,"fUSD",-638.31,0.00022191,2,"2024-01-18T02:50:55.316",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012255,1705546255326,"fUSD",-841.39,0.00022191,2,"2024-01-18T02:50:55.326",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012256,1705546255336,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.336",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012257,1705546255345,"fUSD",-2250.09,0.00022191,2,"2024-01-18T02:50:55.345",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012258,1705546255356,"fUSD",-512.82734413,0.00022191,2,"2024-01-18T02:50:55.356",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012259,1705546255365,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.365",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012260,1705546255377,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.377",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012261,1705546255385,"fUSD",-595.99223896,0.00022191,2,"2024-01-18T02:50:55.385",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012262,1705546255394,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.394",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012263,1705546255403,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.403",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012264,1705546255412,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.412",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012265,1705546255421,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.421",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012266,1705546255430,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.430",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012267,1705546255439,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012268,1705546255448,"fUSD",-957.49,0.00022191,2,"2024-01-18T02:50:55.448",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012269,1705546255457,"fUSD",-5134.61,0.00022191,2,"2024-01-18T02:50:55.457",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012270,1705546255466,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.466",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012271,1705546255475,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.475",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012272,1705546255484,"fUSD",-531.65,0.00022191,2,"2024-01-18T02:50:55.484",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012273,1705546255493,"fUSD",-1490.74,0.00022191,2,"2024-01-18T02:50:55.493",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012274,1705546255502,"fUSD",-614.5,0.00022191,2,"2024-01-18T02:50:55.502",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012275,1705546255510,"fUSD",-508.33,0.00022191,2,"2024-01-18T02:50:55.510",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012276,1705546255519,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.519",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012277,1705546255528,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.528",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012278,1705546255537,"fUSD",-390.69263924,0.00022191,2,"2024-01-18T02:50:55.537",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012279,1705546255546,"fUSD",-518.55,0.00022191,2,"2024-01-18T02:50:55.546",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012280,1705546255555,"fUSD",-502.42102675,0.00022191,2,"2024-01-18T02:50:55.555",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012281,1705546255564,"fUSD",-8531.77,0.00022191,2,"2024-01-18T02:50:55.564",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012282,1705546255573,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.573",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012283,1705546255582,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.582",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012284,1705546255591,"fUSD",-378.17347188,0.00022191,2,"2024-01-18T02:50:55.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012285,1705546255600,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.600",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012286,1705546255609,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.609",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012287,1705546255619,"fUSD",-619.99,0.00022191,2,"2024-01-18T02:50:55.619",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012288,1705546255628,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.628",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012289,1705546255637,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.637",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012290,1705546255645,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.645",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012291,1705546255654,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.654",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012292,1705546255663,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.663",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012293,1705546255672,"fUSD",-572.65593391,0.00022191,2,"2024-01-18T02:50:55.672",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012294,1705546255681,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.681",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012295,1705546255690,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.690",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012296,1705546255699,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.699",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012297,1705546255708,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.708",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012298,1705546255717,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.717",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012299,1705546255726,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.726",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012300,1705546255735,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.735",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012301,1705546255745,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.745",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012302,1705546255754,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.754",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012303,1705546255763,"fUSD",-1130.68,0.00022191,2,"2024-01-18T02:50:55.763",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012304,1705546255771,"fUSD",-597.67,0.00022191,2,"2024-01-18T02:50:55.771",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012305,1705546255781,"fUSD",-1325.15,0.00022191,2,"2024-01-18T02:50:55.781",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012306,1705546255790,"fUSD",-861.76,0.00022191,2,"2024-01-18T02:50:55.790",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012307,1705546255799,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.799",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012308,1705546255809,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.809",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012309,1705546255820,"fUSD",-707.52,0.00022191,2,"2024-01-18T02:50:55.820",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012310,1705546255829,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.829",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012311,1705546255839,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.839",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012312,1705546255848,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.848",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012313,1705546255858,"fUSD",-959.43,0.00022191,2,"2024-01-18T02:50:55.858",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012314,1705546255867,"fUSD",-503.33223897,0.00022191,2,"2024-01-18T02:50:55.867",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012315,1705546255876,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.876",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012316,1705546255886,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.886",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012317,1705546255895,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.895",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012318,1705546255904,"fUSD",-296.87026238,0.00022191,2,"2024-01-18T02:50:55.904",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012319,1705546255913,"fUSD",-1803.08,0.00022191,2,"2024-01-18T02:50:55.913",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012320,1705546255923,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.923",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012321,1705546255932,"fUSD",-518.70933258,0.00022191,2,"2024-01-18T02:50:55.932",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012322,1705546255941,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.941",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012323,1705546255950,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.950",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012324,1705546255959,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.959",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012325,1705546255968,"fUSD",-1538.16,0.00022191,2,"2024-01-18T02:50:55.968",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012326,1705546255976,"fUSD",-714.21,0.00022191,2,"2024-01-18T02:50:55.976",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012327,1705546255985,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012328,1705546255994,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:55.994",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012329,1705546256003,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.003",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012330,1705546256012,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.012",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012331,1705546256021,"fUSD",-2001.13,0.00022191,2,"2024-01-18T02:50:56.021",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012332,1705546256030,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.030",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012333,1705546256039,"fUSD",-1942.19,0.00022191,2,"2024-01-18T02:50:56.039",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012334,1705546256048,"fUSD",-2238.81,0.00022191,2,"2024-01-18T02:50:56.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012335,1705546256057,"fUSD",-508.96653621,0.00022191,2,"2024-01-18T02:50:56.057",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012336,1705546256067,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.067",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012337,1705546256077,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.077",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012338,1705546256086,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.086",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012339,1705546256095,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.095",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012340,1705546256104,"fUSD",-700.09,0.00022191,2,"2024-01-18T02:50:56.104",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012341,1705546256113,"fUSD",-1159.09,0.00022191,2,"2024-01-18T02:50:56.113",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012342,1705546256125,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.125",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012343,1705546256134,"fUSD",-2592.55,0.00022191,2,"2024-01-18T02:50:56.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012344,1705546256144,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.144",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012345,1705546256155,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.155",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012346,1705546256164,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.164",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012347,1705546256174,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.174",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012348,1705546256184,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.184",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012349,1705546256193,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.193",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012350,1705546256203,"fUSD",-703.47,0.00022191,2,"2024-01-18T02:50:56.203",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012351,1705546256212,"fUSD",-631.47,0.00022191,2,"2024-01-18T02:50:56.212",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012352,1705546256222,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.222",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012353,1705546256231,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.231",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012354,1705546256241,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012355,1705546256250,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012356,1705546256260,"fUSD",-871.29,0.00022191,2,"2024-01-18T02:50:56.260",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012357,1705546256271,"fUSD",-1896.43,0.00022191,2,"2024-01-18T02:50:56.271",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012358,1705546256282,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012359,1705546256291,"fUSD",-2538.72,0.00022191,2,"2024-01-18T02:50:56.291",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012360,1705546256300,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.300",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012361,1705546256309,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.309",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012362,1705546256319,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.319",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012363,1705546256328,"fUSD",-1064.9,0.00022191,2,"2024-01-18T02:50:56.328",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012364,1705546256338,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.338",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012365,1705546256349,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.349",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012366,1705546256358,"fUSD",-1277.85,0.00022191,5,"2024-01-18T02:50:56.358",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012367,1705546256367,"fUSD",-2355.5,0.00022191,2,"2024-01-18T02:50:56.367",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012368,1705546256379,"fUSD",-504.11,0.00022191,2,"2024-01-18T02:50:56.379",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012369,1705546256389,"fUSD",-3482.35,0.00022191,2,"2024-01-18T02:50:56.389",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012370,1705546256398,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.398",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012371,1705546256408,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.408",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012372,1705546256418,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.418",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012373,1705546256428,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.428",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012374,1705546256439,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.439",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012375,1705546256449,"fUSD",-1073.88,0.00022191,2,"2024-01-18T02:50:56.449",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012376,1705546256459,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.459",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012377,1705546256468,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.468",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012378,1705546256477,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.477",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012379,1705546256487,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.487",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012380,1705546256496,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.496",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012381,1705546256506,"fUSD",-1879.87,0.00022191,2,"2024-01-18T02:50:56.506",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012382,1705546256516,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.516",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012383,1705546256524,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.524",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012384,1705546256534,"fUSD",-515.21276649,0.00022191,2,"2024-01-18T02:50:56.534",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012385,1705546256543,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.543",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012386,1705546256552,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.552",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012387,1705546256561,"fUSD",-659.46,0.00022191,2,"2024-01-18T02:50:56.561",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012388,1705546256571,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.571",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012389,1705546256581,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.581",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012390,1705546256591,"fUSD",-236.8670638,0.00022191,2,"2024-01-18T02:50:56.591",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012391,1705546256601,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.601",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012392,1705546256611,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.611",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012393,1705546256621,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.621",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012394,1705546256631,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.631",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012395,1705546256640,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.640",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012396,1705546256650,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.650",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012397,1705546256659,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.659",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012398,1705546256670,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.670",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012399,1705546256679,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.679",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012400,1705546256689,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.689",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012401,1705546256700,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.700",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012402,1705546256709,"fUSD",-4264.09,0.00022191,2,"2024-01-18T02:50:56.709",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012403,1705546256719,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.719",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012404,1705546256729,"fUSD",-527.53910614,0.00022191,2,"2024-01-18T02:50:56.729",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012405,1705546256738,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.738",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012406,1705546256747,"fUSD",-1353.2,0.00022191,2,"2024-01-18T02:50:56.747",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012407,1705546256758,"fUSD",-1249.26,0.00022191,2,"2024-01-18T02:50:56.758",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012408,1705546256768,"fUSD",-500.0,0.00022191,2,"2024-01-18T02:50:56.768",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012409,1705546256778,"fUSD",-1000.0,0.000222,2,"2024-01-18T02:50:56.778",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012410,1705546256787,"fUSD",-150.0,0.00022219,2,"2024-01-18T02:50:56.787",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012411,1705546256796,"fUSD",-150.0,0.00022221,2,"2024-01-18T02:50:56.796",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012412,1705546256806,"fUSD",-150.0,0.00022252,2,"2024-01-18T02:50:56.806",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012413,1705546256816,"fUSD",-170.46,0.00022279,2,"2024-01-18T02:50:56.816",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012414,1705546256826,"fUSD",-150.48,0.00022279,2,"2024-01-18T02:50:56.826",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012415,1705546256836,"fUSD",-150.0,0.0002228,2,"2024-01-18T02:50:56.836",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012416,1705546256845,"fUSD",-617.84931037,0.00022281,2,"2024-01-18T02:50:56.845",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012417,1705546256855,"fUSD",-826.098116,0.00022284,2,"2024-01-18T02:50:56.855",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012418,1705546256866,"fUSD",-3263.0,0.000223,2,"2024-01-18T02:50:56.866",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012419,1705546256878,"fUSD",-1154.0,0.00022304,2,"2024-01-18T02:50:56.878",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012420,1705546256887,"fUSD",-228.28031148,0.00022365,2,"2024-01-18T02:50:56.887",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012421,1705546256897,"fUSD",-370.92670383,0.00022365,2,"2024-01-18T02:50:56.897",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012422,1705546256907,"fUSD",-841.29342352,0.00022387,2,"2024-01-18T02:50:56.907",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012423,1705546256916,"fUSD",-500.0,0.00022399,2,"2024-01-18T02:50:56.916",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012424,1705546256926,"fUSD",-507.18536867,0.00022399,2,"2024-01-18T02:50:56.926",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012425,1705546256935,"fUSD",-500.0,0.00022399,2,"2024-01-18T02:50:56.935",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012426,1705546256945,"fUSD",-3000.0,0.000224,2,"2024-01-18T02:50:56.945",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012427,1705546256955,"fUSD",-34537.0,0.000224,2,"2024-01-18T02:50:56.955",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012428,1705546256965,"fUSD",-163.1,0.00022406,2,"2024-01-18T02:50:56.965",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012429,1705546256975,"fUSD",-3000.0,0.0002241,2,"2024-01-18T02:50:56.975",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012430,1705546256985,"fUSD",-3000.0,0.0002242,2,"2024-01-18T02:50:56.985",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012431,1705546256995,"fUSD",-3000.0,0.0002243,2,"2024-01-18T02:50:56.995",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012432,1705546257004,"fUSD",-617.84931037,0.00022436,2,"2024-01-18T02:50:57.004",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012433,1705546257014,"fUSD",-1420.7,0.00022438,2,"2024-01-18T02:50:57.014",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012434,1705546257023,"fUSD",-3000.0,0.0002244,2,"2024-01-18T02:50:57.023",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012435,1705546257034,"fUSD",-3000.0,0.0002245,2,"2024-01-18T02:50:57.034",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012436,1705546257046,"fUSD",-3000.0,0.0002246,2,"2024-01-18T02:50:57.046",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012437,1705546257057,"fUSD",-334.73562531,0.00022462,3,"2024-01-18T02:50:57.057",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012438,1705546257066,"fUSD",-150.01,0.00022463,2,"2024-01-18T02:50:57.066",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012439,1705546257078,"fUSD",-3296.21810704,0.00022463,2,"2024-01-18T02:50:57.078",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012440,1705546257089,"fUSD",-204.3370281,0.00022463,2,"2024-01-18T02:50:57.089",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012441,1705546257099,"fUSD",-856.6984896,0.00022464,2,"2024-01-18T02:50:57.099",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012442,1705546257110,"fUSD",-500.0,0.00022464,2,"2024-01-18T02:50:57.110",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012443,1705546257123,"fUSD",-500.0,0.00022464,2,"2024-01-18T02:50:57.123",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012444,1705546257134,"fUSD",-500.0,0.00022464,2,"2024-01-18T02:50:57.134",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012445,1705546257143,"fUSD",-342.8227202,0.00022464,2,"2024-01-18T02:50:57.143",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012446,1705546257155,"fUSD",-150.0,0.00022464,2,"2024-01-18T02:50:57.155",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012447,1705546257165,"fUSD",-500.0,0.00022464,2,"2024-01-18T02:50:57.165",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012448,1705546257175,"fUSD",-317.04,0.00022464,2,"2024-01-18T02:50:57.175",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012449,1705546257184,"fUSD",-300.0,0.00022464,2,"2024-01-18T02:50:57.184",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012450,1705546257194,"fUSD",-300.0,0.00022464,2,"2024-01-18T02:50:57.194",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012451,1705546257204,"fUSD",-302.84333162,0.00022464,2,"2024-01-18T02:50:57.204",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012452,1705546257213,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.213",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012453,1705546257223,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.223",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012454,1705546257233,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.233",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012455,1705546257243,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012456,1705546257253,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.253",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012457,1705546257262,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.262",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012458,1705546257272,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.272",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012459,1705546257282,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.282",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012460,1705546257292,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.292",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012461,1705546257302,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.302",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012462,1705546257312,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012463,1705546257322,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.322",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012464,1705546257332,"fUSD",-859.24,0.00022464,2,"2024-01-18T02:50:57.332",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012465,1705546257343,"fUSD",-151.0,0.00022465,7,"2024-01-18T02:50:57.343",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012466,1705546257353,"fUSD",-151.0,0.00022465,7,"2024-01-18T02:50:57.353",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012467,1705546257362,"fUSD",-198752.83124561,0.00022465,3,"2024-01-18T02:50:57.362",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012468,1705546258210,"fUSD",-513.15939286,0.00021917,2,"2024-01-18T02:50:58.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012469,1705546258219,"fUSD",-303.06160743,0.00021917,2,"2024-01-18T02:50:58.219",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012470,1705546258231,"fUSD",-196.93839257,0.00021917,2,"2024-01-18T02:50:58.231",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012471,1705546258241,"fUSD",-752.59,0.00021917,2,"2024-01-18T02:50:58.241",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012472,1705546258250,"fUSD",-42.2432746,0.00021917,2,"2024-01-18T02:50:58.250",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012473,1705546258309,"fUSD",-457.7567254,0.00021917,2,"2024-01-18T02:50:58.309",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012474,1705546258321,"fUSD",-181.38981636,0.00022191,2,"2024-01-18T02:50:58.321",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012475,1705546258335,"fUSD",-318.61018364,0.00022191,2,"2024-01-18T02:50:58.335",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012476,1705546258346,"fUSD",-416.8259073,0.00022191,2,"2024-01-18T02:50:58.346",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012477,1705546258728,"fUSD",-335.7640927,0.00022191,2,"2024-01-18T02:50:58.728",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012478,1705546258737,"fUSD",-623.27,0.00022191,2,"2024-01-18T02:50:58.737",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012479,1705546258746,"fUSD",-1651.54644922,0.00022465,3,"2024-01-18T02:50:58.746",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012480,1705546259048,"fUSD",-153.03474555,0.00019781,2,"2024-01-18T02:50:59.048",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012481,1705546259059,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:59.059",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012482,1705546259070,"fUSD",-86.40514065,0.00022465,3,"2024-01-18T02:50:59.070",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012483,1705546259137,"fUSD",-399.92278718,0.00022465,3,"2024-01-18T02:50:59.137",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012484,1705546259150,"fUSD",-6842.661,0.00022465,3,"2024-01-18T02:50:59.150",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012485,1705546259161,"fUSD",-1022.65060933,0.00022465,3,"2024-01-18T02:50:59.161",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012486,1705546259176,"fUSD",-278.02097649,0.00022465,3,"2024-01-18T02:50:59.176",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012487,1705546259190,"fUSD",-3629.14709549,0.00022465,3,"2024-01-18T02:50:59.190",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012488,1705546259210,"fUSD",-2853.84301625,0.00022465,3,"2024-01-18T02:50:59.210",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012489,1705546259222,"fUSD",-1297.63979379,0.00022465,3,"2024-01-18T02:50:59.222",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012490,1705546259243,"fUSD",-543.33974753,0.00022191,2,"2024-01-18T02:50:59.243",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012491,1705546259254,"fUSD",-2.70025247,0.00022191,2,"2024-01-18T02:50:59.254",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012492,1705546259263,"fUSD",-7409.86951319,0.00022465,3,"2024-01-18T02:50:59.263",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012493,1705546259284,"fUSD",-7771.4,0.00022465,3,"2024-01-18T02:50:59.284",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012494,1705546259295,"fUSD",-9178.7606322,0.00022465,3,"2024-01-18T02:50:59.295",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012495,1705546259312,"fUSD",-972.4045936,0.00022465,3,"2024-01-18T02:50:59.312",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012496,1705546259892,"fUSD",-500.0,0.00021917,2,"2024-01-18T02:50:59.892",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012497,1705546259902,"fUSD",-1628.48,0.00021917,2,"2024-01-18T02:50:59.902",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012498,1705546259911,"fUSD",-1628.48,0.00022191,2,"2024-01-18T02:50:59.911",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012499,1705546259920,"fUSD",-2237.29450735,0.00022365,2,"2024-01-18T02:50:59.920",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012500,1705546259929,"fUSD",-9567.80896735,0.00022465,3,"2024-01-18T02:50:59.929",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012501,1705546259940,"fUSD",-2397.35460174,0.00022465,3,"2024-01-18T02:50:59.940",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012502,1705546259966,"fUSD",-265.84634938,0.00022465,3,"2024-01-18T02:50:59.966",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012503,1705546259979,"fUSD",-398707.99455432,0.00022465,3,"2024-01-18T02:50:59.979",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012504,1705546260019,"fUSD",-500.22797739,0.00022465,3,"2024-01-18T02:51:00.019",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012505,1705546260988,"fUSD",26759.94,0.0003,120,"2024-01-18T02:51:00.988",0.00035405,23.69,0.9720205951382997,1889865714.6687586]
[312012591,1705547189829,"fUSD",300.0,0.0003,120,"2024-01-18T03:06:29.829",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012594,1705547272554,"fUSD",609.94,0.00018151,2,"2024-01-18T03:07:52.554",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012616,1705547431762,"fUSD",-204.40930052,0.00018763,2,"2024-01-18T03:10:31.762",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012619,1705547431772,"fUSD",-370.42818622,0.00018764,2,"2024-01-18T03:10:31.772",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012622,1705547431782,"fUSD",-278.88098877,0.00018765,2,"2024-01-18T03:10:31.782",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012625,1705547431797,"fUSD",-246.34536853,0.00018765,2,"2024-01-18T03:10:31.797",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012627,1705547431807,"fUSD",-216.201822,0.00018766,2,"2024-01-18T03:10:31.807",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012628,1705547431817,"fUSD",-150.0,0.00019862,2,"2024-01-18T03:10:31.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012629,1705547431827,"fUSD",-150.0,0.00019876,2,"2024-01-18T03:10:31.827",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012630,1705547431836,"fUSD",-90.04494145,0.00019913,2,"2024-01-18T03:10:31.836",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012631,1705547431849,"fUSD",-59.95505855,0.00019913,2,"2024-01-18T03:10:31.849",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012632,1705547431860,"fUSD",-150.0,0.00020047,2,"2024-01-18T03:10:31.860",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012633,1705547431869,"fUSD",-135.89858069,0.00020079,2,"2024-01-18T03:10:31.869",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012634,1705547431899,"fUSD",-455.94522447,0.00020079,2,"2024-01-18T03:10:31.899",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012635,1705547431911,"fUSD",-408.15619484,0.00020079,2,"2024-01-18T03:10:31.911",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012636,1705547431921,"fUSD",-150.0,0.00020122,2,"2024-01-18T03:10:31.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012637,1705547431930,"fUSD",-842.85,0.00020143,2,"2024-01-18T03:10:31.930",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012638,1705547431940,"fUSD",-1964.69,0.00020164,2,"2024-01-18T03:10:31.940",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012639,1705547431950,"fUSD",-316.07254196,0.00020172,2,"2024-01-18T03:10:31.950",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012640,1705547431964,"fUSD",-150.0,0.0002018,2,"2024-01-18T03:10:31.964",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012641,1705547431974,"fUSD",-153.18,0.00020195,2,"2024-01-18T03:10:31.974",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012642,1705547431985,"fUSD",-150.0,0.00020214,2,"2024-01-18T03:10:31.985",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012643,1705547431995,"fUSD",-23900.0,0.00020215,2,"2024-01-18T03:10:31.995",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012644,1705547432005,"fUSD",-250.0,0.00020217,2,"2024-01-18T03:10:32.005",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012645,1705547432015,"fUSD",-719.18,0.00020222,2,"2024-01-18T03:10:32.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012646,1705547432026,"fUSD",-170.23,0.00020256,2,"2024-01-18T03:10:32.026",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012647,1705547432036,"fUSD",-150.39,0.00020322,2,"2024-01-18T03:10:32.036",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012648,1705547432046,"fUSD",-157.91,0.00020365,2,"2024-01-18T03:10:32.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012649,1705547432055,"fUSD",-168.95,0.00020381,2,"2024-01-18T03:10:32.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012650,1705547432066,"fUSD",-150.39,0.00020398,2,"2024-01-18T03:10:32.066",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012651,1705547432075,"fUSD",-609.94,0.00020415,2,"2024-01-18T03:10:32.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012652,1705547432085,"fUSD",-150.39,0.00020473,2,"2024-01-18T03:10:32.085",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012653,1705547432095,"fUSD",-150.0,0.00020488,2,"2024-01-18T03:10:32.095",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012654,1705547432105,"fUSD",-1921.93,0.00020548,2,"2024-01-18T03:10:32.105",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012655,1705547432116,"fUSD",-150.39,0.00020549,2,"2024-01-18T03:10:32.116",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012656,1705547432126,"fUSD",-153.18,0.00020562,2,"2024-01-18T03:10:32.126",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012657,1705547432136,"fUSD",-150.0,0.0002058,2,"2024-01-18T03:10:32.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012658,1705547432145,"fUSD",-150.0,0.00020599,2,"2024-01-18T03:10:32.145",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012659,1705547432156,"fUSD",-150.0,0.00020604,2,"2024-01-18T03:10:32.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012660,1705547432167,"fUSD",-157.91,0.00020604,2,"2024-01-18T03:10:32.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012661,1705547432177,"fUSD",-150.0,0.00020606,2,"2024-01-18T03:10:32.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012662,1705547432187,"fUSD",-150.39,0.00020625,2,"2024-01-18T03:10:32.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012663,1705547432197,"fUSD",-187.67188057,0.0002067,2,"2024-01-18T03:10:32.197",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012664,1705547432207,"fUSD",-150.0,0.00020693,2,"2024-01-18T03:10:32.207",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012665,1705547432216,"fUSD",-150.39,0.000207,2,"2024-01-18T03:10:32.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012666,1705547432227,"fUSD",-160.75355844,0.00020717,2,"2024-01-18T03:10:32.227",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012667,1705547432237,"fUSD",-150.0,0.00020752,2,"2024-01-18T03:10:32.237",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012668,1705547432247,"fUSD",-150.39,0.00020776,2,"2024-01-18T03:10:32.247",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012669,1705547432257,"fUSD",-150.0,0.00020825,2,"2024-01-18T03:10:32.257",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012670,1705547432267,"fUSD",-157.91,0.00020844,2,"2024-01-18T03:10:32.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012671,1705547432277,"fUSD",-150.39,0.00020851,2,"2024-01-18T03:10:32.277",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012672,1705547432287,"fUSD",-160.75355834,0.00020885,2,"2024-01-18T03:10:32.287",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012673,1705547432297,"fUSD",-150.39,0.00020927,2,"2024-01-18T03:10:32.297",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012674,1705547432307,"fUSD",-153.18,0.00020929,2,"2024-01-18T03:10:32.307",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012676,1705547432317,"fUSD",-150.39,0.00021003,2,"2024-01-18T03:10:32.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012678,1705547432326,"fUSD",-150.0,0.00021042,2,"2024-01-18T03:10:32.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012680,1705547432336,"fUSD",-160.75355834,0.00021053,2,"2024-01-18T03:10:32.336",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012682,1705547432345,"fUSD",-150.0,0.00021065,2,"2024-01-18T03:10:32.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012684,1705547432356,"fUSD",-150.39,0.00021078,2,"2024-01-18T03:10:32.356",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012686,1705547432366,"fUSD",-157.91,0.00021084,2,"2024-01-18T03:10:32.366",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012688,1705547432376,"fUSD",-150.0,0.00021097,2,"2024-01-18T03:10:32.376",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012690,1705547432386,"fUSD",-842.85,0.00021122,2,"2024-01-18T03:10:32.386",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012693,1705547432396,"fUSD",-150.39,0.00021154,2,"2024-01-18T03:10:32.396",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012695,1705547432406,"fUSD",-1964.69,0.00021172,2,"2024-01-18T03:10:32.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012697,1705547432416,"fUSD",-150.0,0.00021211,2,"2024-01-18T03:10:32.416",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012698,1705547432425,"fUSD",-160.75355834,0.0002122,2,"2024-01-18T03:10:32.425",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012699,1705547432435,"fUSD",-150.39,0.0002123,2,"2024-01-18T03:10:32.435",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012700,1705547432447,"fUSD",-7380.25441981,0.00021258,2,"2024-01-18T03:10:32.447",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012701,1705547432460,"fUSD",-336.46468748,0.00021258,2,"2024-01-18T03:10:32.460",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012702,1705547432472,"fUSD",-999.87426,0.00021258,2,"2024-01-18T03:10:32.472",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012703,1705547432483,"fUSD",-301.52504693,0.00021258,2,"2024-01-18T03:10:32.483",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012704,1705547432511,"fUSD",-10974.99028053,0.00021258,2,"2024-01-18T03:10:32.511",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012705,1705547432530,"fUSD",-2543.76363154,0.00021258,2,"2024-01-18T03:10:32.530",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012706,1705547432544,"fUSD",-410.69107254,0.00021258,2,"2024-01-18T03:10:32.544",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012707,1705547432556,"fUSD",-6824.94030825,0.00021258,2,"2024-01-18T03:10:32.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012708,1705547432566,"fUSD",-150.0,0.00021265,2,"2024-01-18T03:10:32.566",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012709,1705547432576,"fUSD",-4233.34,0.00021268,2,"2024-01-18T03:10:32.576",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012710,1705547432586,"fUSD",-153.18,0.00021296,2,"2024-01-18T03:10:32.586",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012711,1705547432596,"fUSD",-161.54,0.000213,2,"2024-01-18T03:10:32.596",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012712,1705547432605,"fUSD",-150.39,0.00021305,2,"2024-01-18T03:10:32.605",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012713,1705547432616,"fUSD",-157.91,0.00021323,2,"2024-01-18T03:10:32.616",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012714,1705547432625,"fUSD",-150.0,0.00021372,2,"2024-01-18T03:10:32.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012715,1705547432636,"fUSD",-150.39,0.00021381,2,"2024-01-18T03:10:32.636",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012716,1705547432645,"fUSD",-160.75355834,0.00021388,2,"2024-01-18T03:10:32.645",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012717,1705547432655,"fUSD",-250.0,0.0002147,2,"2024-01-18T03:10:32.655",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012718,1705547432665,"fUSD",-153.81359522,0.000215,2,"2024-01-18T03:10:32.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012719,1705547432675,"fUSD",-802.77,0.00021507,2,"2024-01-18T03:10:32.675",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012720,1705547432685,"fUSD",-150.0,0.00021517,2,"2024-01-18T03:10:32.685",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012721,1705547432695,"fUSD",-150.0,0.00021533,2,"2024-01-18T03:10:32.695",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012722,1705547432704,"fUSD",-150.0,0.00021541,2,"2024-01-18T03:10:32.704",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012723,1705547432714,"fUSD",-150.0,0.00021543,2,"2024-01-18T03:10:32.714",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012724,1705547432724,"fUSD",-160.75355834,0.00021556,2,"2024-01-18T03:10:32.724",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012725,1705547432734,"fUSD",-157.91,0.00021563,2,"2024-01-18T03:10:32.734",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012726,1705547432744,"fUSD",-150.0,0.0002157,2,"2024-01-18T03:10:32.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012727,1705547432755,"fUSD",-150.0,0.000216,2,"2024-01-18T03:10:32.755",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012728,1705547432764,"fUSD",-150.0,0.00021624,2,"2024-01-18T03:10:32.764",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012729,1705547432775,"fUSD",-150.0,0.0002165,2,"2024-01-18T03:10:32.775",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012730,1705547432784,"fUSD",-153.18,0.00021663,2,"2024-01-18T03:10:32.784",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012731,1705547432795,"fUSD",-1144.66767257,0.00021698,2,"2024-01-18T03:10:32.795",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012732,1705547432809,"fUSD",-120.33232743,0.00021698,2,"2024-01-18T03:10:32.809",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012733,1705547432819,"fUSD",-625.02593506,0.00021717,2,"2024-01-18T03:10:32.819",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012734,1705547432866,"fUSD",-935.31158802,0.00021717,2,"2024-01-18T03:10:32.866",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012735,1705547432877,"fUSD",-5472.64477692,0.00021717,2,"2024-01-18T03:10:32.877",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012736,1705547432978,"fUSD",-750.0,0.00021717,2,"2024-01-18T03:10:32.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012737,1705547432988,"fUSD",-882.8196,0.00021717,2,"2024-01-18T03:10:32.988",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012738,1705547432998,"fUSD",-160.75355834,0.00021724,2,"2024-01-18T03:10:32.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012739,1705547433008,"fUSD",-150.0,0.00021727,2,"2024-01-18T03:10:33.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012740,1705547433017,"fUSD",-250.0,0.00021744,2,"2024-01-18T03:10:33.017",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012741,1705547433027,"fUSD",-2014.7742301,0.0002178,2,"2024-01-18T03:10:33.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012742,1705547433038,"fUSD",-157.91,0.00021802,2,"2024-01-18T03:10:33.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012743,1705547433047,"fUSD",-11511.09783464,0.00021806,2,"2024-01-18T03:10:33.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012744,1705547433059,"fUSD",-300.96616691,0.00021806,2,"2024-01-18T03:10:33.059",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012745,1705547433070,"fUSD",-578.53223834,0.00021806,2,"2024-01-18T03:10:33.070",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012751,1705547437886,"fUSD",-206.0,0.00020361,2,"2024-01-18T03:10:37.886",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012752,1705547437896,"fUSD",-1634.01178555,0.00021806,2,"2024-01-18T03:10:37.896",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012753,1705547437907,"fUSD",-417.121379,0.00021806,2,"2024-01-18T03:10:37.907",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012754,1705547437919,"fUSD",-1935.14523817,0.00021806,2,"2024-01-18T03:10:37.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012755,1705547437939,"fUSD",-1024.88279257,0.00021806,2,"2024-01-18T03:10:37.939",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012756,1705547437953,"fUSD",-616.01249581,0.00021806,2,"2024-01-18T03:10:37.953",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012757,1705547437992,"fUSD",-148.37555168,0.00021806,2,"2024-01-18T03:10:37.992",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012758,1705547438002,"fUSD",-1000.0,0.00021817,2,"2024-01-18T03:10:38.002",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012759,1705547438011,"fUSD",-1519.84350786,0.00021817,2,"2024-01-18T03:10:38.011",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012760,1705547438023,"fUSD",-370.9210067,0.00021817,2,"2024-01-18T03:10:38.023",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012761,1705547438034,"fUSD",-698.98004566,0.00021817,2,"2024-01-18T03:10:38.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012762,1705547438046,"fUSD",-2410.25543978,0.00021817,2,"2024-01-18T03:10:38.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012763,1705547438055,"fUSD",-603.0894,0.00021817,2,"2024-01-18T03:10:38.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012764,1705547438065,"fUSD",-1339.58430545,0.00021817,2,"2024-01-18T03:10:38.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012765,1705547438076,"fUSD",-2598.80660547,0.00021817,2,"2024-01-18T03:10:38.076",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012766,1705547438090,"fUSD",-2027.33882137,0.00021817,2,"2024-01-18T03:10:38.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012767,1705547438105,"fUSD",-27454.07441138,0.00021817,2,"2024-01-18T03:10:38.105",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012768,1705547438118,"fUSD",-429.73880918,0.00021817,2,"2024-01-18T03:10:38.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012769,1705547438129,"fUSD",-281.55,0.00021817,2,"2024-01-18T03:10:38.129",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312012770,1705547438140,"fUSD",-8895.65150137,0.00021817,2,"2024-01-18T03:10:38.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013053,1705547440843,"fUSD",-41550.40354578,0.00021817,2,"2024-01-18T03:10:40.843",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013055,1705547440853,"fUSD",-55555.0,0.00021817,2,"2024-01-18T03:10:40.853",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013057,1705547440862,"fUSD",-231.69349145,0.00021817,2,"2024-01-18T03:10:40.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013059,1705547440872,"fUSD",-154.4623276,0.00021817,2,"2024-01-18T03:10:40.872",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013061,1705547440881,"fUSD",-154.4623276,0.00021817,2,"2024-01-18T03:10:40.881",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013063,1705547440890,"fUSD",-201.59715363,0.00021817,2,"2024-01-18T03:10:40.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013065,1705547440900,"fUSD",-216.43242103,0.00021817,2,"2024-01-18T03:10:40.900",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013067,1705547440909,"fUSD",-150.0,0.00021855,2,"2024-01-18T03:10:40.909",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013069,1705547440919,"fUSD",-160.75355834,0.00021891,2,"2024-01-18T03:10:40.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013071,1705547440929,"fUSD",-1000.0,0.00021897,2,"2024-01-18T03:10:40.929",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013073,1705547440938,"fUSD",-246.4881501,0.00021915,2,"2024-01-18T03:10:40.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013075,1705547440948,"fUSD",-700.5372961,0.00021916,2,"2024-01-18T03:10:40.948",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013077,1705547440958,"fUSD",-287.06741501,0.00021916,2,"2024-01-18T03:10:40.958",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013080,1705547440967,"fUSD",-512.58795535,0.00021916,2,"2024-01-18T03:10:40.967",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013081,1705547440976,"fUSD",-768.97549332,0.00021916,2,"2024-01-18T03:10:40.976",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013084,1705547440986,"fUSD",-5368.02711498,0.00021916,2,"2024-01-18T03:10:40.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013085,1705547440995,"fUSD",-150.0,0.00021916,2,"2024-01-18T03:10:40.995",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013088,1705547441004,"fUSD",-150.0,0.00021916,2,"2024-01-18T03:10:41.004",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013089,1705547441014,"fUSD",-502.85496115,0.00021917,2,"2024-01-18T03:10:41.014",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013092,1705547441023,"fUSD",-509.36302032,0.00021917,2,"2024-01-18T03:10:41.023",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013094,1705547441032,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.032",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013096,1705547441042,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.042",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013098,1705547441051,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.051",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013100,1705547441060,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.060",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013102,1705547441070,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.070",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013103,1705547441079,"fUSD",-506.62114573,0.00021917,2,"2024-01-18T03:10:41.079",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013105,1705547441088,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.088",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013107,1705547441097,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.097",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013109,1705547441106,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.106",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013112,1705547441116,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.116",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013113,1705547441126,"fUSD",-528.22329734,0.00021917,2,"2024-01-18T03:10:41.126",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013116,1705547441135,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.135",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013118,1705547441145,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.145",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013120,1705547441154,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.154",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013121,1705547441163,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.163",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013123,1705547441172,"fUSD",-505.11314881,0.00021917,2,"2024-01-18T03:10:41.172",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013125,1705547441181,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.181",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013127,1705547441191,"fUSD",-504.06158737,0.00021917,2,"2024-01-18T03:10:41.191",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013130,1705547441200,"fUSD",-504.12169371,0.00021917,2,"2024-01-18T03:10:41.200",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013131,1705547441210,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.210",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013133,1705547441220,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.220",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013135,1705547441230,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013138,1705547441239,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.239",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013139,1705547441249,"fUSD",-508.36756402,0.00021917,2,"2024-01-18T03:10:41.249",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013142,1705547441258,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.258",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013144,1705547441267,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013146,1705547441276,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.276",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013148,1705547441285,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013149,1705547441294,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013151,1705547441303,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013153,1705547441312,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013156,1705547441323,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.323",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013157,1705547441334,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.334",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013159,1705547441343,"fUSD",-144.69812117,0.00021917,2,"2024-01-18T03:10:41.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013162,1705547441358,"fUSD",-355.30187883,0.00021917,2,"2024-01-18T03:10:41.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013164,1705547441369,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.369",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013166,1705547441378,"fUSD",-514.41450511,0.00021917,2,"2024-01-18T03:10:41.378",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013168,1705547441387,"fUSD",-508.87387644,0.00021917,2,"2024-01-18T03:10:41.387",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013170,1705547441397,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013172,1705547441406,"fUSD",-455.07624451,0.00021917,2,"2024-01-18T03:10:41.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013180,1705547441476,"fUSD",-44.92375549,0.00021917,2,"2024-01-18T03:10:41.476",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013182,1705547441485,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.485",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013184,1705547441495,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.495",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013186,1705547441504,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.504",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013188,1705547441513,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.513",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013191,1705547441524,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013193,1705547441533,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.533",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013195,1705547441545,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.545",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013197,1705547441555,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013199,1705547441565,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013201,1705547441574,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013203,1705547441583,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013205,1705547441592,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013207,1705547441601,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013209,1705547441610,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013211,1705547441621,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.621",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013213,1705547441630,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.630",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013215,1705547441640,"fUSD",-537.42982604,0.00021917,2,"2024-01-18T03:10:41.640",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013217,1705547441649,"fUSD",-493.0,0.00021917,2,"2024-01-18T03:10:41.649",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013219,1705547441659,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.659",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013221,1705547441668,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.668",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013223,1705547441678,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013225,1705547441687,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.687",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013227,1705547441697,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.697",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013229,1705547441706,"fUSD",-159.72618935,0.00021917,2,"2024-01-18T03:10:41.706",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013231,1705547441716,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.716",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013233,1705547441725,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013235,1705547441735,"fUSD",-501.80212466,0.00021917,2,"2024-01-18T03:10:41.735",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013237,1705547441745,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.745",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013239,1705547441754,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.754",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013242,1705547441763,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.763",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013244,1705547441774,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.774",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013246,1705547441784,"fUSD",-508.4750199,0.00021917,2,"2024-01-18T03:10:41.784",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013248,1705547441796,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.796",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013250,1705547441805,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.805",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013251,1705547441815,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.815",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013252,1705547441824,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013253,1705547441833,"fUSD",-243.35121785,0.00021917,2,"2024-01-18T03:10:41.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013254,1705547441843,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.843",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013255,1705547441852,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.852",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013256,1705547441862,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013257,1705547441872,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.872",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013258,1705547441883,"fUSD",-502.09035676,0.00021917,2,"2024-01-18T03:10:41.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013260,1705547441892,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.892",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013262,1705547441902,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.902",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013264,1705547441912,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.912",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013267,1705547441921,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013269,1705547441931,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.931",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013271,1705547441940,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.940",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013272,1705547441950,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.950",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013274,1705547441962,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013277,1705547441972,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.972",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013279,1705547441982,"fUSD",-508.69120285,0.00021917,2,"2024-01-18T03:10:41.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013281,1705547441991,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:41.991",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013283,1705547442001,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.001",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013285,1705547442010,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.010",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013287,1705547442020,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.020",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013289,1705547442030,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.030",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013291,1705547442040,"fUSD",-487.0,0.00021917,2,"2024-01-18T03:10:42.040",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013293,1705547442051,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.051",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013295,1705547442060,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.060",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013297,1705547442070,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.070",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013299,1705547442079,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.079",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013301,1705547442089,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.089",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013303,1705547442098,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.098",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013305,1705547442107,"fUSD",-1000.0,0.00021917,2,"2024-01-18T03:10:42.107",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013307,1705547442118,"fUSD",-584.83039225,0.00021917,2,"2024-01-18T03:10:42.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013309,1705547442128,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.128",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013311,1705547442138,"fUSD",-624.03804895,0.00021917,10,"2024-01-18T03:10:42.138",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013313,1705547442147,"fUSD",-519.32248868,0.00021917,2,"2024-01-18T03:10:42.147",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013315,1705547442157,"fUSD",-502.83358657,0.00021917,2,"2024-01-18T03:10:42.157",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013317,1705547442166,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.166",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013319,1705547442176,"fUSD",-518.65044624,0.00021917,2,"2024-01-18T03:10:42.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013321,1705547442186,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013323,1705547442196,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.196",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013325,1705547442206,"fUSD",-510.88279594,0.00021917,2,"2024-01-18T03:10:42.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013327,1705547442216,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013329,1705547442226,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.226",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013331,1705547442236,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.236",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013333,1705547442246,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.246",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013335,1705547442255,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.255",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013337,1705547442265,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.265",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013339,1705547442274,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.274",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013341,1705547442284,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.284",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013343,1705547442294,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013345,1705547442304,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.304",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013348,1705547442314,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.314",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013350,1705547442324,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.324",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013352,1705547442333,"fUSD",-506.17016013,0.00021917,2,"2024-01-18T03:10:42.333",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013354,1705547442343,"fUSD",-300.0,0.00021917,2,"2024-01-18T03:10:42.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013356,1705547442353,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.353",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013358,1705547442363,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013360,1705547442374,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013362,1705547442383,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.383",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013364,1705547442393,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013366,1705547442402,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013368,1705547442413,"fUSD",-500.41,0.00021917,2,"2024-01-18T03:10:42.413",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013370,1705547442423,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.423",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013372,1705547442433,"fUSD",-514.59157571,0.00021917,2,"2024-01-18T03:10:42.433",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013374,1705547442443,"fUSD",-518.86580571,0.00021917,2,"2024-01-18T03:10:42.443",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013376,1705547442458,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013377,1705547442468,"fUSD",-511.5262913,0.00021917,2,"2024-01-18T03:10:42.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013378,1705547442478,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.478",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013379,1705547442488,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.488",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013380,1705547442498,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013381,1705547442508,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.508",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013382,1705547442518,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013383,1705547442528,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.528",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013384,1705547442539,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.539",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013385,1705547442549,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013386,1705547442559,"fUSD",-505.20553024,0.00021917,2,"2024-01-18T03:10:42.559",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013387,1705547442569,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.569",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013388,1705547442579,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.579",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013389,1705547442589,"fUSD",-262.68327175,0.00021917,2,"2024-01-18T03:10:42.589",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013390,1705547442598,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.598",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013391,1705547442608,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.608",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013392,1705547442620,"fUSD",-352.71110125,0.00021917,2,"2024-01-18T03:10:42.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013393,1705547442630,"fUSD",-509.96563827,0.00021917,2,"2024-01-18T03:10:42.630",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013394,1705547442640,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.640",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013395,1705547442650,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013396,1705547442659,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.659",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013397,1705547442669,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013398,1705547442680,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.680",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013399,1705547442690,"fUSD",-496.43846476,0.00021917,2,"2024-01-18T03:10:42.690",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013400,1705547442700,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.700",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013401,1705547442710,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.710",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013403,1705547442721,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013404,1705547442731,"fUSD",-515.17485424,0.00021917,2,"2024-01-18T03:10:42.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013405,1705547442741,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.741",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013406,1705547442751,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.751",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013407,1705547442762,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.762",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013408,1705547442771,"fUSD",-507.40234547,0.00021917,2,"2024-01-18T03:10:42.771",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013409,1705547442781,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.781",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013410,1705547442791,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.791",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013411,1705547442801,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.801",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013412,1705547442811,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.811",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013413,1705547442820,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013414,1705547442830,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013415,1705547442840,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.840",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013416,1705547442850,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.850",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013417,1705547442859,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.859",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013418,1705547442870,"fUSD",-506.90235131,0.00021917,2,"2024-01-18T03:10:42.870",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013419,1705547442880,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013420,1705547442890,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013421,1705547442900,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.900",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013422,1705547442909,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.909",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013423,1705547442919,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013424,1705547442928,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.928",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013425,1705547442938,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013426,1705547442948,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.948",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013427,1705547442958,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.958",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013428,1705547442969,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.969",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013429,1705547442978,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013430,1705547442988,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:42.988",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013431,1705547442998,"fUSD",-502.10146823,0.00021917,2,"2024-01-18T03:10:42.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013432,1705547443008,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013433,1705547443018,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013434,1705547443028,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.028",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013435,1705547443038,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013436,1705547443048,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.048",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013437,1705547443058,"fUSD",-516.60255822,0.00021917,2,"2024-01-18T03:10:43.058",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013438,1705547443067,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.067",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013439,1705547443077,"fUSD",-513.0214161,0.00021917,2,"2024-01-18T03:10:43.077",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013440,1705547443088,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.088",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013441,1705547443099,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013442,1705547443110,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.110",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013443,1705547443122,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013444,1705547443132,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.132",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013445,1705547443142,"fUSD",-184.27920278,0.00021917,2,"2024-01-18T03:10:43.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013446,1705547443151,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.151",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013447,1705547443161,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.161",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013448,1705547443171,"fUSD",-160.20543639,0.00021917,2,"2024-01-18T03:10:43.171",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013449,1705547443181,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.181",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013451,1705547443190,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.190",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013453,1705547443200,"fUSD",-502.03775387,0.00021917,2,"2024-01-18T03:10:43.200",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013455,1705547443210,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.210",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013457,1705547443220,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.220",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013459,1705547443230,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013460,1705547443239,"fUSD",-508.20580912,0.00021917,2,"2024-01-18T03:10:43.239",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013461,1705547443250,"fUSD",-500.21969705,0.00021917,2,"2024-01-18T03:10:43.250",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013462,1705547443259,"fUSD",-613.81100662,0.00021917,2,"2024-01-18T03:10:43.259",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013463,1705547443269,"fUSD",-504.07408581,0.00021917,2,"2024-01-18T03:10:43.269",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013464,1705547443279,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.279",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013465,1705547443289,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.289",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013466,1705547443300,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013467,1705547443311,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.311",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013468,1705547443322,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013469,1705547443333,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.333",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013471,1705547443343,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013472,1705547443353,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.353",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013473,1705547443363,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013474,1705547443376,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.376",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013475,1705547443387,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.387",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013476,1705547443397,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013477,1705547443407,"fUSD",-501.58177009,0.00021917,2,"2024-01-18T03:10:43.407",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013478,1705547443417,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.417",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013479,1705547443427,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.427",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013480,1705547443437,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.437",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013481,1705547443448,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.448",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013482,1705547443461,"fUSD",-515.10024577,0.00021917,2,"2024-01-18T03:10:43.461",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013483,1705547443471,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.471",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013484,1705547443481,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.481",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013485,1705547443492,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.492",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013487,1705547443502,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.502",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013488,1705547443512,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.512",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013489,1705547443521,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.521",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013490,1705547443531,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.531",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013491,1705547443542,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.542",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013492,1705547443553,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.553",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013493,1705547443562,"fUSD",-505.43081966,0.00021917,2,"2024-01-18T03:10:43.562",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013494,1705547443572,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013495,1705547443582,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013496,1705547443592,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013497,1705547443602,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.602",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013498,1705547443612,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.612",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013499,1705547443624,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.624",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013500,1705547443634,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.634",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013501,1705547443644,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.644",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013502,1705547443653,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.653",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013503,1705547443663,"fUSD",-524.71148712,0.00021917,2,"2024-01-18T03:10:43.663",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013504,1705547443673,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.673",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013505,1705547443683,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013506,1705547443692,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.692",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013507,1705547443702,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.702",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013508,1705547443713,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.713",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013509,1705547443723,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.723",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013510,1705547443733,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.733",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013511,1705547443744,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013512,1705547443754,"fUSD",-524.77502919,0.00021917,2,"2024-01-18T03:10:43.754",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013513,1705547443765,"fUSD",-505.24114855,0.00021917,2,"2024-01-18T03:10:43.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013514,1705547443775,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.775",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013515,1705547443786,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013516,1705547443797,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.797",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013517,1705547443807,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.807",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013518,1705547443817,"fUSD",-504.39727815,0.00021917,2,"2024-01-18T03:10:43.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013519,1705547443827,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.827",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013520,1705547443837,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.837",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013521,1705547443846,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.846",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013522,1705547443857,"fUSD",-972.87,0.00021917,2,"2024-01-18T03:10:43.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013523,1705547443868,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013524,1705547443878,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.878",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013525,1705547443888,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.888",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013526,1705547443898,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013527,1705547443908,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013528,1705547443919,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013529,1705547443929,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:43.929",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013530,1705547444176,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013531,1705547444186,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013532,1705547444197,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.197",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013533,1705547444207,"fUSD",-501.82993282,0.00021917,2,"2024-01-18T03:10:44.207",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013534,1705547444217,"fUSD",-5508.6,0.00021917,2,"2024-01-18T03:10:44.217",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013535,1705547444227,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.227",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013536,1705547444237,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.237",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013537,1705547444247,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.247",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013538,1705547444257,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.257",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013539,1705547444266,"fUSD",-503.05742627,0.00021917,2,"2024-01-18T03:10:44.266",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013540,1705547444276,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.276",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013541,1705547444285,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013542,1705547444295,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.295",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013543,1705547444305,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013544,1705547444315,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.315",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013545,1705547444325,"fUSD",-506.44040329,0.00021917,2,"2024-01-18T03:10:44.325",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013546,1705547444335,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013547,1705547444344,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.344",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013548,1705547444353,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.353",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013549,1705547444363,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013550,1705547444374,"fUSD",-509.44968038,0.00021917,2,"2024-01-18T03:10:44.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013551,1705547444384,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013552,1705547444393,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013553,1705547444403,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.403",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013554,1705547444412,"fUSD",-502.63494403,0.00021917,2,"2024-01-18T03:10:44.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013555,1705547444422,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.422",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013556,1705547444431,"fUSD",-473.21174076,0.00021917,2,"2024-01-18T03:10:44.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013557,1705547444441,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013558,1705547444451,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.451",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013559,1705547444492,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.492",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013560,1705547444502,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.502",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013561,1705547444512,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.512",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013562,1705547444521,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.521",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013563,1705547444532,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.532",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013564,1705547444542,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.542",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013565,1705547444552,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.552",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013566,1705547444561,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013567,1705547444571,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.571",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013568,1705547444580,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.580",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013569,1705547444590,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.590",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013570,1705547444599,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013571,1705547444609,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.609",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013572,1705547444618,"fUSD",-252.82259553,0.00021917,7,"2024-01-18T03:10:44.618",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013573,1705547444627,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.627",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013574,1705547444637,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013575,1705547444647,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013576,1705547444658,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013577,1705547444667,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013578,1705547444677,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.677",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013579,1705547444686,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013580,1705547444696,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.696",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013581,1705547444705,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013582,1705547444715,"fUSD",-731.54,0.00021917,2,"2024-01-18T03:10:44.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013583,1705547444725,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013584,1705547444735,"fUSD",-501.98735789,0.00021917,2,"2024-01-18T03:10:44.735",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013585,1705547444744,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013586,1705547444754,"fUSD",-521.43773701,0.00021917,2,"2024-01-18T03:10:44.754",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013587,1705547444764,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.764",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013588,1705547444774,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.774",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013589,1705547444783,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013590,1705547444793,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.793",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013591,1705547444802,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.802",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013592,1705547444812,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.812",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013593,1705547444822,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.822",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013594,1705547444831,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.831",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013595,1705547444841,"fUSD",-262.21185662,0.00021917,2,"2024-01-18T03:10:44.841",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013596,1705547444850,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.850",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013597,1705547444859,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.859",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013598,1705547444871,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.871",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013599,1705547444880,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013600,1705547444890,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013601,1705547444899,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.899",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013602,1705547444909,"fUSD",-506.32,0.00021917,2,"2024-01-18T03:10:44.909",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013603,1705547444919,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013604,1705547444929,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.929",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013605,1705547444939,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.939",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013606,1705547444949,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.949",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013607,1705547444959,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.959",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013608,1705547444968,"fUSD",-502.22619384,0.00021917,2,"2024-01-18T03:10:44.968",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013609,1705547444978,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013610,1705547444988,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.988",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013611,1705547444998,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:44.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013612,1705547445008,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013613,1705547445018,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013614,1705547445028,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.028",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013615,1705547445038,"fUSD",-517.97222378,0.00021917,2,"2024-01-18T03:10:45.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013616,1705547445047,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013617,1705547445057,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.057",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013618,1705547445067,"fUSD",-545.95529032,0.00021917,2,"2024-01-18T03:10:45.067",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013619,1705547445076,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.076",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013620,1705547445086,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.086",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013621,1705547445096,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.096",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013622,1705547445107,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.107",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013623,1705547445116,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.116",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013624,1705547445126,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.126",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013625,1705547445135,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.135",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013626,1705547445145,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.145",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013627,1705547445154,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.154",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013628,1705547445164,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.164",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013629,1705547445173,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.173",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013630,1705547445183,"fUSD",-512.96763347,0.00021917,2,"2024-01-18T03:10:45.183",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013631,1705547445193,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.193",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013632,1705547445203,"fUSD",-298.82561578,0.00021917,2,"2024-01-18T03:10:45.203",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013633,1705547445212,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.212",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013634,1705547445223,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.223",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013635,1705547445233,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.233",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013636,1705547445243,"fUSD",-512.34208074,0.00021917,2,"2024-01-18T03:10:45.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013637,1705547445252,"fUSD",-199.35119962,0.00021917,2,"2024-01-18T03:10:45.252",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013638,1705547445261,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013639,1705547445270,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.270",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013640,1705547445280,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013641,1705547445290,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013642,1705547445300,"fUSD",-506.84451102,0.00021917,2,"2024-01-18T03:10:45.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013643,1705547445310,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.310",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013644,1705547445320,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.320",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013645,1705547445330,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.330",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013646,1705547445339,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.339",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013647,1705547445348,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.348",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013648,1705547445358,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013649,1705547445368,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.368",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013650,1705547445378,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.378",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013651,1705547445388,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013652,1705547445398,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.398",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013653,1705547445408,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.408",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013654,1705547445418,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.418",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013655,1705547445428,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.428",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013656,1705547445437,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.437",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013657,1705547445447,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.447",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013658,1705547445460,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.460",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013659,1705547445470,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.470",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013660,1705547445480,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.480",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013661,1705547445491,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.491",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013662,1705547445501,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.501",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013663,1705547445510,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.510",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013664,1705547445519,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.519",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013665,1705547445529,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.529",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013666,1705547445541,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.541",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013667,1705547445552,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.552",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013668,1705547445561,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013669,1705547445571,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.571",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013670,1705547445580,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.580",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013671,1705547445589,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.589",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013672,1705547445599,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013673,1705547445608,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.608",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013674,1705547445618,"fUSD",-528.27,0.00021917,2,"2024-01-18T03:10:45.618",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013675,1705547445627,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.627",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013676,1705547445637,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013677,1705547445646,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.646",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013678,1705547445656,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013679,1705547445665,"fUSD",-501.48849772,0.00021917,2,"2024-01-18T03:10:45.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013680,1705547445674,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013681,1705547445683,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013682,1705547445694,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:45.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013683,1705547445703,"fUSD",-194.83844791,0.00021917,2,"2024-01-18T03:10:45.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013684,1705547446113,"fUSD",-305.16155209,0.00021917,2,"2024-01-18T03:10:46.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013685,1705547446123,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.123",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013686,1705547446133,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.133",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013687,1705547446142,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013688,1705547446151,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.151",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013689,1705547446161,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.161",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013690,1705547446170,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.170",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013691,1705547446180,"fUSD",-512.51154087,0.00021917,2,"2024-01-18T03:10:46.180",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013692,1705547446189,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.189",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013693,1705547446198,"fUSD",-506.39819246,0.00021917,2,"2024-01-18T03:10:46.198",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013694,1705547446210,"fUSD",-18.47917831,0.00021917,2,"2024-01-18T03:10:46.210",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013695,1705547446220,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.220",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013696,1705547446230,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013697,1705547446240,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013698,1705547446249,"fUSD",-502.54286311,0.00021917,2,"2024-01-18T03:10:46.249",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013699,1705547446259,"fUSD",-240.23052301,0.00021917,2,"2024-01-18T03:10:46.259",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013700,1705547446268,"fUSD",-585.95078812,0.00021917,2,"2024-01-18T03:10:46.268",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013701,1705547446286,"fUSD",-275.26921188,0.00021917,2,"2024-01-18T03:10:46.286",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013702,1705547446297,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.297",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013703,1705547446306,"fUSD",-537.73267665,0.00021917,2,"2024-01-18T03:10:46.306",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013704,1705547446317,"fUSD",-586.29,0.00021917,2,"2024-01-18T03:10:46.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013705,1705547446326,"fUSD",-272.96582183,0.00021917,2,"2024-01-18T03:10:46.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013706,1705547446338,"fUSD",-227.03417817,0.00021917,2,"2024-01-18T03:10:46.338",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013707,1705547446348,"fUSD",-500.00703541,0.00021917,2,"2024-01-18T03:10:46.348",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013708,1705547446357,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.357",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013709,1705547446367,"fUSD",-66.75045547,0.00021917,2,"2024-01-18T03:10:46.367",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013710,1705547446386,"fUSD",-338.20311739,0.00021917,2,"2024-01-18T03:10:46.386",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013711,1705547446398,"fUSD",-95.04642714,0.00021917,2,"2024-01-18T03:10:46.398",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013712,1705547446408,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.408",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013713,1705547446419,"fUSD",-71.36357286,0.00021917,2,"2024-01-18T03:10:46.419",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013714,1705547446430,"fUSD",-428.63642714,0.00021917,2,"2024-01-18T03:10:46.430",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013715,1705547446439,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013716,1705547446449,"fUSD",-222.18338144,0.00021917,2,"2024-01-18T03:10:46.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013717,1705547446465,"fUSD",-277.81661856,0.00021917,2,"2024-01-18T03:10:46.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013718,1705547446474,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.474",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013719,1705547446484,"fUSD",-515.55079791,0.00021917,2,"2024-01-18T03:10:46.484",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013720,1705547446494,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.494",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013721,1705547446503,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.503",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013722,1705547446513,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.513",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013723,1705547446522,"fUSD",-528.05,0.00021917,2,"2024-01-18T03:10:46.522",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013724,1705547446585,"fUSD",-500.28707301,0.00021917,2,"2024-01-18T03:10:46.585",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013725,1705547446594,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013726,1705547446604,"fUSD",-516.66198735,0.00021917,2,"2024-01-18T03:10:46.604",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013727,1705547446613,"fUSD",-111.77952574,0.00021917,2,"2024-01-18T03:10:46.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013728,1705547446629,"fUSD",-38.22047426,0.00021917,2,"2024-01-18T03:10:46.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013729,1705547446638,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013730,1705547446647,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013731,1705547446658,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013732,1705547446667,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013733,1705547446676,"fUSD",-511.11523325,0.00021917,2,"2024-01-18T03:10:46.676",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013734,1705547446686,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013735,1705547446696,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.696",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013736,1705547446708,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.708",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013737,1705547446718,"fUSD",-465.3156657,0.00021917,2,"2024-01-18T03:10:46.718",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013738,1705547446727,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.727",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013739,1705547446737,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.737",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013740,1705547446747,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.747",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013741,1705547446756,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013742,1705547446765,"fUSD",-341.24929906,0.00021917,2,"2024-01-18T03:10:46.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013743,1705547446777,"fUSD",-158.75070094,0.00021917,2,"2024-01-18T03:10:46.777",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013744,1705547446787,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.787",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013745,1705547446797,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.797",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013746,1705547446806,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.806",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013747,1705547446814,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013748,1705547446824,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013749,1705547446833,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013750,1705547446842,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.842",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013751,1705547446851,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.851",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013752,1705547446860,"fUSD",-377.25602383,0.00021917,2,"2024-01-18T03:10:46.860",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013753,1705547446870,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.870",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013754,1705547446880,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013755,1705547446890,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013756,1705547446900,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.900",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013757,1705547446910,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.910",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013758,1705547446921,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013759,1705547446931,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.931",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013760,1705547446941,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.941",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013761,1705547446951,"fUSD",-259.37085682,0.00021917,2,"2024-01-18T03:10:46.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013762,1705547446960,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.960",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013763,1705547446970,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.970",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013764,1705547446979,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013765,1705547446989,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013766,1705547446998,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:46.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013767,1705547447007,"fUSD",-617.77206947,0.00021917,2,"2024-01-18T03:10:47.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013768,1705547447016,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.016",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013769,1705547447025,"fUSD",-532.12,0.00021917,2,"2024-01-18T03:10:47.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013770,1705547447034,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013771,1705547447044,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.044",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013772,1705547447053,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013773,1705547447063,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.063",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013774,1705547447072,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.072",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013775,1705547447082,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.082",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013776,1705547447091,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.091",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013777,1705547447100,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.100",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013778,1705547447109,"fUSD",-203.57150588,0.00021917,2,"2024-01-18T03:10:47.109",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013779,1705547447118,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013780,1705547447129,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.129",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013781,1705547447140,"fUSD",-613.68317337,0.00021917,2,"2024-01-18T03:10:47.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013782,1705547447150,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.150",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013783,1705547447160,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.160",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013784,1705547447171,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.171",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013785,1705547447182,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.182",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013786,1705547447191,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.191",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013787,1705547447201,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.201",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013788,1705547447211,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.211",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013789,1705547447221,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013790,1705547447230,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013791,1705547447241,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.241",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013792,1705547447251,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.251",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013793,1705547447260,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.260",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013794,1705547447269,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.269",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013795,1705547447278,"fUSD",-605.16,0.00021917,2,"2024-01-18T03:10:47.278",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013796,1705547447289,"fUSD",-469.55536425,0.00021917,2,"2024-01-18T03:10:47.289",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013797,1705547447300,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013798,1705547447309,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013799,1705547447320,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.320",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013800,1705547447335,"fUSD",-425.08272855,0.00021917,2,"2024-01-18T03:10:47.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013801,1705547447345,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013802,1705547447355,"fUSD",-511.5733621,0.00021917,2,"2024-01-18T03:10:47.355",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013803,1705547447365,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.365",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013804,1705547447376,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.376",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013805,1705547447385,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.385",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013806,1705547447394,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013807,1705547447404,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.404",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013808,1705547447414,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.414",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013809,1705547447424,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.424",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013810,1705547447434,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013811,1705547447444,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.444",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013812,1705547447456,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.456",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013813,1705547447465,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013814,1705547447475,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.475",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013815,1705547447485,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.485",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013816,1705547447495,"fUSD",-501.3720119,0.00021917,2,"2024-01-18T03:10:47.495",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013817,1705547447505,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.505",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013818,1705547447514,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.514",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013819,1705547447523,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.523",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013820,1705547447534,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.534",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013821,1705547447545,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.545",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013822,1705547447554,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.554",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013823,1705547447564,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013824,1705547447574,"fUSD",-543.32945925,0.00021917,2,"2024-01-18T03:10:47.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013825,1705547447583,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013826,1705547447594,"fUSD",-502.48951755,0.00021917,2,"2024-01-18T03:10:47.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013827,1705547447603,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.603",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013828,1705547447613,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013829,1705547447624,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.624",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013830,1705547447634,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.634",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013831,1705547447644,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.644",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013832,1705547447654,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.654",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013833,1705547447663,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.663",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013834,1705547447673,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.673",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013835,1705547447686,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013836,1705547447696,"fUSD",-502.54278293,0.00021917,2,"2024-01-18T03:10:47.696",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013837,1705547447707,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.707",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013838,1705547447717,"fUSD",-640.58196686,0.00021917,2,"2024-01-18T03:10:47.717",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013839,1705547447727,"fUSD",-678.34,0.00021917,2,"2024-01-18T03:10:47.727",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013840,1705547447736,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.736",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013841,1705547447746,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.746",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013842,1705547447755,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.755",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013843,1705547447765,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013844,1705547447774,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.774",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013845,1705547447783,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013846,1705547447794,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.794",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013847,1705547447804,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.804",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013848,1705547447814,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013849,1705547447824,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013850,1705547447833,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013851,1705547447843,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.843",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013852,1705547447853,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.853",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013853,1705547447864,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.864",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013854,1705547447874,"fUSD",-509.59645232,0.00021917,2,"2024-01-18T03:10:47.874",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013855,1705547447883,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013856,1705547447893,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.893",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013857,1705547447902,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.902",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013858,1705547447912,"fUSD",-496.7,0.00021917,2,"2024-01-18T03:10:47.912",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013859,1705547447921,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013860,1705547447934,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.934",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013861,1705547447943,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.943",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013862,1705547447953,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.953",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013863,1705547447964,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.964",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013864,1705547447973,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.973",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013865,1705547447984,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.984",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013866,1705547447994,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:47.994",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013867,1705547448004,"fUSD",-475.20042883,0.00021917,2,"2024-01-18T03:10:48.004",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013868,1705547448013,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.013",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013869,1705547448023,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.023",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013870,1705547448033,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.033",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013871,1705547448042,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.042",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013872,1705547448052,"fUSD",-505.36491187,0.00021917,2,"2024-01-18T03:10:48.052",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013873,1705547448062,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.062",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013874,1705547448071,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.071",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013875,1705547448081,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.081",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013876,1705547448091,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.091",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013877,1705547448100,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.100",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013878,1705547448110,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.110",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013879,1705547448119,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.119",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013880,1705547448130,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.130",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013881,1705547448139,"fUSD",-519.95985166,0.00021917,2,"2024-01-18T03:10:48.139",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013882,1705547448148,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.148",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013883,1705547448158,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.158",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013884,1705547448167,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013885,1705547448177,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013886,1705547448186,"fUSD",-1145.15,0.00021917,2,"2024-01-18T03:10:48.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013887,1705547448195,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.195",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013888,1705547448205,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.205",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013889,1705547448214,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013890,1705547448224,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.224",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013891,1705547448234,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013892,1705547448243,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013893,1705547448252,"fUSD",-510.50901902,0.00021917,2,"2024-01-18T03:10:48.252",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013894,1705547448262,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013895,1705547448271,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013896,1705547448280,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013897,1705547448290,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013898,1705547448300,"fUSD",-2764.34,0.00021917,2,"2024-01-18T03:10:48.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013899,1705547448309,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013900,1705547448318,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.318",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013901,1705547448328,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.328",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013902,1705547448337,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.337",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013903,1705547448358,"fUSD",-503.33180076,0.00021917,2,"2024-01-18T03:10:48.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013904,1705547448368,"fUSD",-639.99,0.00021917,2,"2024-01-18T03:10:48.368",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013905,1705547448378,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.378",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013906,1705547448388,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013907,1705547448397,"fUSD",-1776.11,0.00021917,2,"2024-01-18T03:10:48.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013908,1705547448406,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013909,1705547448416,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.416",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013910,1705547448425,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.425",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013911,1705547448434,"fUSD",-504.75577764,0.00021917,2,"2024-01-18T03:10:48.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013912,1705547448444,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.444",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013913,1705547448458,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013914,1705547448468,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013915,1705547448477,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013916,1705547448487,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013917,1705547448497,"fUSD",-508.99907955,0.00021917,2,"2024-01-18T03:10:48.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013918,1705547448506,"fUSD",-571.88127896,0.00021917,2,"2024-01-18T03:10:48.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013919,1705547448515,"fUSD",-668.54,0.00021917,2,"2024-01-18T03:10:48.515",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013920,1705547448525,"fUSD",-4207.45,0.00021917,2,"2024-01-18T03:10:48.525",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013921,1705547448537,"fUSD",-500.0,0.00021917,5,"2024-01-18T03:10:48.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013922,1705547448546,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013923,1705547448555,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013924,1705547448564,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013925,1705547448574,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013926,1705547448583,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013927,1705547448592,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:48.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013928,1705547448601,"fUSD",-627.5428905,0.00021917,2,"2024-01-18T03:10:48.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013929,1705547448611,"fUSD",-23.95414326,0.00021917,2,"2024-01-18T03:10:48.611",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013930,1705547448980,"fUSD",-476.04585674,0.00021917,2,"2024-01-18T03:10:48.980",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013931,1705547448990,"fUSD",-157.08681589,0.00021917,2,"2024-01-18T03:10:48.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013932,1705547449003,"fUSD",-342.91318411,0.00021917,2,"2024-01-18T03:10:49.003",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013933,1705547449013,"fUSD",-424.58681689,0.00021917,2,"2024-01-18T03:10:49.013",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013934,1705547449030,"fUSD",-646.82318311,0.00021917,2,"2024-01-18T03:10:49.030",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013935,1705547449040,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.040",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013936,1705547449049,"fUSD",-1603.66,0.00021917,2,"2024-01-18T03:10:49.049",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013937,1705547449059,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.059",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013938,1705547449069,"fUSD",-3398.76875289,0.00021917,2,"2024-01-18T03:10:49.069",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013939,1705547449081,"fUSD",-484.14546954,0.00021917,2,"2024-01-18T03:10:49.081",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013940,1705547449092,"fUSD",-97.81577757,0.00021917,2,"2024-01-18T03:10:49.092",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013941,1705547449103,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.103",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013942,1705547449112,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.112",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013943,1705547449122,"fUSD",-506.40135164,0.00021917,2,"2024-01-18T03:10:49.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013944,1705547449132,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.132",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013945,1705547449142,"fUSD",-152.8488047,0.00021917,2,"2024-01-18T03:10:49.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013946,1705547449154,"fUSD",-340.519297,0.00021917,2,"2024-01-18T03:10:49.154",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013947,1705547449746,"fUSD",-480.22137853,0.00021817,2,"2024-01-18T03:10:49.746",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013948,1705547449837,"fUSD",-519.77862147,0.00021817,2,"2024-01-18T03:10:49.837",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013949,1705547449848,"fUSD",-92.38776128,0.00021916,2,"2024-01-18T03:10:49.848",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013950,1705547449860,"fUSD",-278.04042494,0.00021916,2,"2024-01-18T03:10:49.860",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013951,1705547449870,"fUSD",-6.6318983,0.00021917,2,"2024-01-18T03:10:49.870",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013952,1705547449881,"fUSD",-645.69,0.00021917,2,"2024-01-18T03:10:49.881",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013953,1705547449891,"fUSD",-1086.86,0.00021917,2,"2024-01-18T03:10:49.891",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013954,1705547449901,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.901",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013955,1705547449911,"fUSD",-505.97130481,0.00021917,2,"2024-01-18T03:10:49.911",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013956,1705547449921,"fUSD",-175.06365742,0.00021917,2,"2024-01-18T03:10:49.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013957,1705547449933,"fUSD",-620.00634258,0.00021917,2,"2024-01-18T03:10:49.933",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013958,1705547449942,"fUSD",-3929.21,0.00021917,2,"2024-01-18T03:10:49.942",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013959,1705547449952,"fUSD",-509.40250133,0.00021917,2,"2024-01-18T03:10:49.952",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013960,1705547449962,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013961,1705547449972,"fUSD",-282.02330406,0.00021917,2,"2024-01-18T03:10:49.972",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013962,1705547449982,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013963,1705547449991,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:49.991",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013964,1705547450001,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.001",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013965,1705547450011,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.011",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013966,1705547450021,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.021",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013967,1705547450030,"fUSD",-53.75911043,0.00021917,2,"2024-01-18T03:10:50.030",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013968,1705547450043,"fUSD",-318.62652592,0.00021917,2,"2024-01-18T03:10:50.043",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013969,1705547450055,"fUSD",-127.61436365,0.00021917,2,"2024-01-18T03:10:50.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013970,1705547450066,"fUSD",-372.38563635,0.00021917,2,"2024-01-18T03:10:50.066",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013971,1705547450079,"fUSD",-935.36436365,0.00021917,2,"2024-01-18T03:10:50.079",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013972,1705547450089,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.089",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013973,1705547450099,"fUSD",-503.33465639,0.00021917,2,"2024-01-18T03:10:50.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013974,1705547450109,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.109",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013975,1705547450119,"fUSD",-717.06,0.00021917,2,"2024-01-18T03:10:50.119",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013976,1705547450130,"fUSD",-443.54250319,0.00021917,2,"2024-01-18T03:10:50.130",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013977,1705547450142,"fUSD",-61.33726997,0.00021917,2,"2024-01-18T03:10:50.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013978,1705547450153,"fUSD",-329.27781956,0.00021917,2,"2024-01-18T03:10:50.153",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013979,1705547450165,"fUSD",-759.08272986,0.00021917,2,"2024-01-18T03:10:50.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013980,1705547450177,"fUSD",-478.32945058,0.00021917,2,"2024-01-18T03:10:50.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013981,1705547450187,"fUSD",-11.95069431,0.00021917,2,"2024-01-18T03:10:50.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013982,1705547450199,"fUSD",-405.81528365,0.00021917,2,"2024-01-18T03:10:50.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013983,1705547450211,"fUSD",-82.23402204,0.00021917,2,"2024-01-18T03:10:50.211",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013984,1705547450221,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013985,1705547450231,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.231",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013986,1705547450241,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.241",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013987,1705547450251,"fUSD",-361.71743498,0.00021917,2,"2024-01-18T03:10:50.251",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013988,1705547450261,"fUSD",-792.95,0.00021917,2,"2024-01-18T03:10:50.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013989,1705547450271,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013990,1705547450280,"fUSD",-656.84,0.00021917,2,"2024-01-18T03:10:50.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013991,1705547450290,"fUSD",-496.4450154,0.00021917,2,"2024-01-18T03:10:50.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013992,1705547450302,"fUSD",-10.99876502,0.00021917,2,"2024-01-18T03:10:50.302",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013993,1705547450313,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.313",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013994,1705547450322,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013995,1705547450332,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:10:50.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013996,1705547450342,"fUSD",-287.29125868,0.00021917,2,"2024-01-18T03:10:50.342",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013997,1705547450354,"fUSD",-212.70874132,0.00021917,2,"2024-01-18T03:10:50.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312013998,1705547450364,"fUSD",-337.9521012,0.00021917,2,"2024-01-18T03:10:50.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014002,1705548408090,"fUSD",-249.78986999,0.00018577,2,"2024-01-18T03:26:48.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014003,1705548631927,"fUSD",-120.63831623,0.00018577,2,"2024-01-18T03:30:31.927",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014004,1705548631938,"fUSD",-641.81,0.00018637,2,"2024-01-18T03:30:31.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014005,1705548631948,"fUSD",-488.69825824,0.00020424,2,"2024-01-18T03:30:31.948",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014006,1705548631961,"fUSD",-311.30174176,0.00020424,2,"2024-01-18T03:30:31.961",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014007,1705548631971,"fUSD",-170.23,0.00020433,2,"2024-01-18T03:30:31.971",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014008,1705548631981,"fUSD",-359.59,0.00020452,2,"2024-01-18T03:30:31.981",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014009,1705548631990,"fUSD",-225.91225824,0.00020478,2,"2024-01-18T03:30:31.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014010,1705548632003,"fUSD",-885.4525,0.00020478,2,"2024-01-18T03:30:32.003",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014011,1705548632015,"fUSD",-853.10524176,0.00020478,2,"2024-01-18T03:30:32.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014012,1705548632025,"fUSD",-85.85475624,0.00020489,2,"2024-01-18T03:30:32.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014013,1705548632065,"fUSD",-64.73524376,0.00020489,2,"2024-01-18T03:30:32.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014014,1705548632075,"fUSD",-404.40111958,0.00020531,2,"2024-01-18T03:30:32.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014015,1705548632086,"fUSD",-1173.1777777,0.00020531,2,"2024-01-18T03:30:32.086",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014016,1705548632099,"fUSD",-2834.18110272,0.00020531,2,"2024-01-18T03:30:32.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014017,1705548632108,"fUSD",-150.0,0.00020554,2,"2024-01-18T03:30:32.108",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014018,1705548632117,"fUSD",-156.27,0.00020555,2,"2024-01-18T03:30:32.117",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014019,1705548632127,"fUSD",-855.39,0.00020555,2,"2024-01-18T03:30:32.127",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014020,1705548632137,"fUSD",-200.0,0.00020555,2,"2024-01-18T03:30:32.137",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014021,1705548632146,"fUSD",-154.44,0.00020632,2,"2024-01-18T03:30:32.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014022,1705548632156,"fUSD",-163.92,0.00020683,2,"2024-01-18T03:30:32.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014023,1705548632166,"fUSD",-250.0,0.000209,2,"2024-01-18T03:30:32.166",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014024,1705548632176,"fUSD",-456.95,0.000209,2,"2024-01-18T03:30:32.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014025,1705548632186,"fUSD",-154.44,0.00020901,2,"2024-01-18T03:30:32.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014026,1705548632195,"fUSD",-641.81,0.00020901,2,"2024-01-18T03:30:32.195",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014027,1705548632205,"fUSD",-7639.23,0.00020915,2,"2024-01-18T03:30:32.205",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014028,1705548632214,"fUSD",-6194.0,0.00020915,2,"2024-01-18T03:30:32.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014029,1705548632224,"fUSD",-151.64,0.00021003,2,"2024-01-18T03:30:32.224",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014030,1705548632233,"fUSD",-150.59,0.00021075,2,"2024-01-18T03:30:32.233",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014031,1705548632244,"fUSD",-154.44,0.0002117,2,"2024-01-18T03:30:32.244",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014032,1705548632253,"fUSD",-160.39,0.00021286,2,"2024-01-18T03:30:32.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014033,1705548632263,"fUSD",-73.7157308,0.00021337,2,"2024-01-18T03:30:32.263",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014034,1705548632275,"fUSD",-335.2142692,0.00021337,2,"2024-01-18T03:30:32.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014035,1705548632285,"fUSD",-401.61,0.00021337,2,"2024-01-18T03:30:32.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014036,1705548632296,"fUSD",-401.61,0.00021337,2,"2024-01-18T03:30:32.296",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014037,1705548632307,"fUSD",-401.46,0.00021337,2,"2024-01-18T03:30:32.307",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014038,1705548632317,"fUSD",-250.0,0.000214,2,"2024-01-18T03:30:32.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014039,1705548632327,"fUSD",-154.44,0.00021439,2,"2024-01-18T03:30:32.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014040,1705548632336,"fUSD",-1964.47,0.00021501,2,"2024-01-18T03:30:32.336",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014041,1705548632345,"fUSD",-150.0,0.00021522,2,"2024-01-18T03:30:32.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014042,1705548632354,"fUSD",-250.0,0.0002153,2,"2024-01-18T03:30:32.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014043,1705548632364,"fUSD",-855.39,0.00021534,2,"2024-01-18T03:30:32.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014045,1705548632373,"fUSD",-150.0,0.00021611,2,"2024-01-18T03:30:32.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014047,1705548632384,"fUSD",-150.59,0.0002166,2,"2024-01-18T03:30:32.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014049,1705548632393,"fUSD",-150.0,0.00021693,2,"2024-01-18T03:30:32.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014051,1705548632402,"fUSD",-154.44,0.00021707,2,"2024-01-18T03:30:32.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014053,1705548632411,"fUSD",-597.48018043,0.00021715,2,"2024-01-18T03:30:32.411",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014055,1705548632421,"fUSD",-831.36874859,0.00021716,2,"2024-01-18T03:30:32.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014057,1705548632431,"fUSD",-150.0,0.00021729,2,"2024-01-18T03:30:32.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014058,1705548632440,"fUSD",-150.0,0.0002173,2,"2024-01-18T03:30:32.440",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014059,1705548632449,"fUSD",-150.0,0.00021756,2,"2024-01-18T03:30:32.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014060,1705548632458,"fUSD",-206.0,0.00021766,2,"2024-01-18T03:30:32.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014061,1705548632468,"fUSD",-150.0,0.00021778,2,"2024-01-18T03:30:32.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014063,1705548632477,"fUSD",-150.0,0.00021783,2,"2024-01-18T03:30:32.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014065,1705548632487,"fUSD",-461.29043993,0.00021804,2,"2024-01-18T03:30:32.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014066,1705548632497,"fUSD",-526.67084155,0.00021816,2,"2024-01-18T03:30:32.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014067,1705548632507,"fUSD",-350.40014699,0.00021816,2,"2024-01-18T03:30:32.507",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014068,1705548632517,"fUSD",-5000.0,0.00021817,2,"2024-01-18T03:30:32.517",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014069,1705548632526,"fUSD",-9238.62347306,0.00021817,2,"2024-01-18T03:30:32.526",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014070,1705548632538,"fUSD",-572.78766273,0.00021817,2,"2024-01-18T03:30:32.538",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014071,1705548632549,"fUSD",-1766.89073922,0.00021817,2,"2024-01-18T03:30:32.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014072,1705548632561,"fUSD",-1922.86375946,0.00021817,2,"2024-01-18T03:30:32.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014073,1705548632572,"fUSD",-1186.83409097,0.00021817,2,"2024-01-18T03:30:32.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014074,1705548632584,"fUSD",-893.71670212,0.00021817,2,"2024-01-18T03:30:32.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014075,1705548632601,"fUSD",-502.80247244,0.00021817,2,"2024-01-18T03:30:32.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014076,1705548632610,"fUSD",-10196.14989782,0.00021817,2,"2024-01-18T03:30:32.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014077,1705548632622,"fUSD",-1506.46241609,0.00021817,2,"2024-01-18T03:30:32.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014078,1705548632641,"fUSD",-1705.90980672,0.00021817,2,"2024-01-18T03:30:32.641",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014079,1705548632653,"fUSD",-15725.47552374,0.00021817,2,"2024-01-18T03:30:32.653",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014080,1705548632664,"fUSD",-1570.05409755,0.00021817,2,"2024-01-18T03:30:32.664",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014081,1705548632675,"fUSD",-866.85218717,0.00021817,2,"2024-01-18T03:30:32.675",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014082,1705548632687,"fUSD",-732.69243062,0.00021817,2,"2024-01-18T03:30:32.687",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014083,1705548632698,"fUSD",-363.36373079,0.00021817,2,"2024-01-18T03:30:32.698",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014084,1705548632710,"fUSD",-22888.0399095,0.00021817,2,"2024-01-18T03:30:32.710",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014085,1705548632719,"fUSD",-448.82077765,0.00021817,2,"2024-01-18T03:30:32.719",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014086,1705548632729,"fUSD",-250.0,0.000219,2,"2024-01-18T03:30:32.729",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014087,1705548632738,"fUSD",-5250.37984834,0.00021915,2,"2024-01-18T03:30:32.738",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014088,1705548632748,"fUSD",-361.45556358,0.00021916,2,"2024-01-18T03:30:32.748",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014089,1705548632758,"fUSD",-811.17815977,0.00021916,2,"2024-01-18T03:30:32.758",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014090,1705548632767,"fUSD",-150.0,0.00021916,2,"2024-01-18T03:30:32.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014091,1705548632776,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014092,1705548632786,"fUSD",-2000.0,0.00021917,2,"2024-01-18T03:30:32.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014093,1705548632801,"fUSD",-200.0,0.00021917,2,"2024-01-18T03:30:32.801",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014094,1705548632810,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.810",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014095,1705548632820,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014096,1705548632829,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.829",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014097,1705548632839,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014098,1705548632848,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.848",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014099,1705548632858,"fUSD",-509.68486268,0.00021917,2,"2024-01-18T03:30:32.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014100,1705548632867,"fUSD",-612.962925,0.00021917,2,"2024-01-18T03:30:32.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014101,1705548632877,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.877",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014102,1705548632889,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.889",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014103,1705548632898,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014104,1705548632908,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014105,1705548632917,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.917",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014106,1705548632928,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.928",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014107,1705548632937,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.937",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014108,1705548632947,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.947",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014109,1705548632958,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.958",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014110,1705548632968,"fUSD",-549.88672746,0.00021917,2,"2024-01-18T03:30:32.968",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014111,1705548632976,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.976",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014112,1705548632986,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014113,1705548632996,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:32.996",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014114,1705548633005,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.005",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014115,1705548633014,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.014",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014116,1705548633024,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.024",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014117,1705548633034,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014118,1705548633043,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.043",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014119,1705548633053,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014120,1705548633061,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.061",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014121,1705548633071,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.071",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014122,1705548633080,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.080",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014123,1705548633090,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014124,1705548633099,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014125,1705548633109,"fUSD",-304.36950901,0.00021917,2,"2024-01-18T03:30:33.109",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014126,1705548633119,"fUSD",-342.34743827,0.00021917,2,"2024-01-18T03:30:33.119",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014127,1705548633129,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.129",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014128,1705548633139,"fUSD",-932.33,0.00021917,2,"2024-01-18T03:30:33.139",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014129,1705548633148,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.148",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014130,1705548633157,"fUSD",-529.61681786,0.00021917,2,"2024-01-18T03:30:33.157",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014131,1705548633167,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014132,1705548633176,"fUSD",-506.21808556,0.00021917,2,"2024-01-18T03:30:33.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014133,1705548633186,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014134,1705548633199,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014135,1705548633208,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014136,1705548633217,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.217",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014137,1705548633226,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.226",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014138,1705548633235,"fUSD",-425.514118,0.00021917,2,"2024-01-18T03:30:33.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014139,1705548633244,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.244",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014140,1705548633253,"fUSD",-701.06,0.00021917,2,"2024-01-18T03:30:33.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014141,1705548633262,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014142,1705548633272,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.272",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014143,1705548633281,"fUSD",-531.41841431,0.00021917,2,"2024-01-18T03:30:33.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014144,1705548633291,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014145,1705548633300,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014146,1705548633309,"fUSD",-327.78540404,0.00021917,2,"2024-01-18T03:30:33.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014147,1705548633319,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.319",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014148,1705548633328,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.328",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014149,1705548633338,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.338",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014150,1705548633347,"fUSD",-520.69647872,0.00021917,2,"2024-01-18T03:30:33.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014151,1705548633356,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.356",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014152,1705548633365,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.365",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014153,1705548633375,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.375",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014154,1705548633385,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.385",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014155,1705548633394,"fUSD",-548.95329359,0.00021917,2,"2024-01-18T03:30:33.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014156,1705548633404,"fUSD",-528.55100241,0.00021917,2,"2024-01-18T03:30:33.404",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014157,1705548633413,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.413",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014158,1705548633423,"fUSD",-512.82734413,0.00021917,2,"2024-01-18T03:30:33.423",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014159,1705548633433,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.433",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014160,1705548633442,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.442",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014161,1705548633451,"fUSD",-531.65,0.00021917,2,"2024-01-18T03:30:33.451",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014162,1705548633460,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.460",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014163,1705548633469,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.469",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014164,1705548633478,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.478",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014165,1705548633488,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.488",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014166,1705548633497,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014167,1705548633506,"fUSD",-378.17347188,0.00021917,2,"2024-01-18T03:30:33.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014168,1705548633516,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.516",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014169,1705548633525,"fUSD",-566.9002208,0.00021917,2,"2024-01-18T03:30:33.525",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014170,1705548633534,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.534",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014171,1705548633544,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.544",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014172,1705548633553,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.553",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014173,1705548633563,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.563",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014174,1705548633572,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014175,1705548633582,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014176,1705548633592,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014177,1705548633601,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014178,1705548633609,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.609",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014179,1705548633619,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.619",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014180,1705548633628,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.628",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014181,1705548633637,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014182,1705548633646,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.646",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014183,1705548633655,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.655",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014184,1705548633665,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014185,1705548633674,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014186,1705548633684,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014187,1705548633693,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014188,1705548633702,"fUSD",-631.47,0.00021917,2,"2024-01-18T03:30:33.702",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014189,1705548633711,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014190,1705548633721,"fUSD",-236.8670638,0.00021917,2,"2024-01-18T03:30:33.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014191,1705548633730,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.730",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014192,1705548633739,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.739",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014193,1705548633749,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.749",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014194,1705548633758,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.758",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014195,1705548633767,"fUSD",-303.7949767,0.00021917,2,"2024-01-18T03:30:33.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014196,1705548633776,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014197,1705548633786,"fUSD",-523.00856715,0.00021917,2,"2024-01-18T03:30:33.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014198,1705548633799,"fUSD",-527.53910614,0.00021917,2,"2024-01-18T03:30:33.799",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014199,1705548633809,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.809",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014200,1705548633819,"fUSD",-521.75,0.00021917,2,"2024-01-18T03:30:33.819",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014201,1705548633830,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014202,1705548633839,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014203,1705548633849,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.849",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014204,1705548633858,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014205,1705548633868,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014206,1705548633878,"fUSD",-516.97953245,0.00021917,2,"2024-01-18T03:30:33.878",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014207,1705548633888,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.888",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014208,1705548633897,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.897",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014209,1705548633906,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.906",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014210,1705548633915,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.915",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014211,1705548633925,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.925",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014212,1705548633935,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.935",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014213,1705548633944,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.944",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014214,1705548633953,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.953",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014215,1705548633963,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.963",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014216,1705548633972,"fUSD",-500.20188696,0.00021917,2,"2024-01-18T03:30:33.972",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014217,1705548633981,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.981",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014218,1705548633990,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014219,1705548633999,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:33.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014220,1705548634008,"fUSD",-210.32743478,0.00021917,2,"2024-01-18T03:30:34.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014221,1705548634018,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014222,1705548634027,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014223,1705548634036,"fUSD",-531.88179773,0.00021917,2,"2024-01-18T03:30:34.036",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014224,1705548634045,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.045",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014225,1705548634056,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014226,1705548634065,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014227,1705548634075,"fUSD",-600.23255345,0.00021917,2,"2024-01-18T03:30:34.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014228,1705548634084,"fUSD",-505.42922954,0.00021917,2,"2024-01-18T03:30:34.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014229,1705548634093,"fUSD",-502.60959274,0.00021917,2,"2024-01-18T03:30:34.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014230,1705548634103,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.103",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014231,1705548634113,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014232,1705548634122,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014233,1705548634131,"fUSD",-510.0962187,0.00021917,2,"2024-01-18T03:30:34.131",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014234,1705548634141,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.141",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014235,1705548634150,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.150",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014236,1705548634159,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.159",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014237,1705548634169,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.169",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014238,1705548634179,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.179",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014239,1705548634188,"fUSD",-536.93449867,0.00021917,2,"2024-01-18T03:30:34.188",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014240,1705548634197,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.197",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014241,1705548634206,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014242,1705548634216,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014243,1705548634225,"fUSD",-518.07958122,0.00021917,2,"2024-01-18T03:30:34.225",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014244,1705548634235,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014245,1705548634245,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014246,1705548634254,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014247,1705548634263,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.263",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014248,1705548634273,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.273",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014249,1705548634282,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.282",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014250,1705548634292,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.292",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014251,1705548634302,"fUSD",-5518.58,0.00021917,2,"2024-01-18T03:30:34.302",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014252,1705548634311,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.311",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014253,1705548634321,"fUSD",-364.95458784,0.00021917,2,"2024-01-18T03:30:34.321",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014254,1705548634330,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.330",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014255,1705548634340,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.340",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014256,1705548634349,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.349",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014257,1705548634359,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.359",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014258,1705548634368,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.368",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014259,1705548634377,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.377",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014260,1705548634386,"fUSD",-506.16078623,0.00021917,2,"2024-01-18T03:30:34.386",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014261,1705548634395,"fUSD",-290.46426907,0.00021917,2,"2024-01-18T03:30:34.395",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014262,1705548634404,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.404",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014263,1705548634413,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.413",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014264,1705548634422,"fUSD",-514.03505556,0.00021917,2,"2024-01-18T03:30:34.422",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014265,1705548634432,"fUSD",-508.45506156,0.00021917,2,"2024-01-18T03:30:34.432",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014266,1705548634441,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014267,1705548634451,"fUSD",-516.89734612,0.00021917,2,"2024-01-18T03:30:34.451",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014268,1705548634460,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.460",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014269,1705548634470,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.470",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014270,1705548634479,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.479",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014271,1705548634489,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.489",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014272,1705548634498,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014273,1705548634507,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.507",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014274,1705548634516,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.516",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014275,1705548634527,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014276,1705548634537,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014277,1705548634547,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.547",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014278,1705548634556,"fUSD",-535.16577063,0.00021917,2,"2024-01-18T03:30:34.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014279,1705548634566,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.566",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014280,1705548634575,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.575",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014281,1705548634585,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.585",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014282,1705548634594,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014283,1705548634603,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.603",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014284,1705548634613,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014285,1705548634622,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014286,1705548634632,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.632",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014287,1705548634641,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.641",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014288,1705548634651,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.651",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014289,1705548634660,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.660",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014290,1705548634669,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014291,1705548634886,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.886",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014292,1705548634898,"fUSD",-507.28119577,0.00021917,2,"2024-01-18T03:30:34.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014293,1705548634908,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014294,1705548634918,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.918",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014295,1705548634928,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.928",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014296,1705548634938,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014297,1705548634947,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.947",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014298,1705548634956,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.956",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014299,1705548634966,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.966",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014300,1705548634976,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.976",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014301,1705548634986,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014302,1705548634996,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:34.996",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014303,1705548635005,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.005",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014304,1705548635015,"fUSD",-453.33302694,0.00021917,2,"2024-01-18T03:30:35.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014305,1705548635024,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.024",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014306,1705548635033,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.033",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014307,1705548635043,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.043",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014308,1705548635052,"fUSD",-512.85525028,0.00021917,2,"2024-01-18T03:30:35.052",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014309,1705548635062,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.062",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014310,1705548635071,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.071",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014311,1705548635080,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.080",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014312,1705548635089,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.089",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014313,1705548635099,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014314,1705548635108,"fUSD",-382.05970433,0.00021917,2,"2024-01-18T03:30:35.108",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014315,1705548635117,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.117",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014316,1705548635127,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.127",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014317,1705548635137,"fUSD",-509.08317856,0.00021917,2,"2024-01-18T03:30:35.137",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014318,1705548635146,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014319,1705548635156,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014320,1705548635165,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014321,1705548635175,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.175",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014322,1705548635186,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014323,1705548635195,"fUSD",-471.51890529,0.00021917,2,"2024-01-18T03:30:35.195",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014324,1705548635204,"fUSD",-511.25942048,0.00021917,2,"2024-01-18T03:30:35.204",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014325,1705548635214,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014326,1705548635223,"fUSD",-589.50128306,0.00021917,2,"2024-01-18T03:30:35.223",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014327,1705548635232,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.232",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014328,1705548635242,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.242",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014329,1705548635251,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.251",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014330,1705548635261,"fUSD",-512.20094057,0.00021917,2,"2024-01-18T03:30:35.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014331,1705548635270,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.270",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014332,1705548635280,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014333,1705548635290,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014334,1705548635299,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.299",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014335,1705548635309,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014336,1705548635319,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.319",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014337,1705548635329,"fUSD",-521.82785414,0.00021917,2,"2024-01-18T03:30:35.329",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014338,1705548635338,"fUSD",-167.92,0.00021917,2,"2024-01-18T03:30:35.338",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014339,1705548635347,"fUSD",-523.18270728,0.00021917,2,"2024-01-18T03:30:35.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014340,1705548635357,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.357",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014341,1705548635367,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.367",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014342,1705548635377,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.377",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014343,1705548635386,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.386",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014344,1705548635395,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.395",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014345,1705548635404,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.404",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014346,1705548635414,"fUSD",-511.81044005,0.00021917,2,"2024-01-18T03:30:35.414",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014347,1705548635424,"fUSD",-507.01122612,0.00021917,2,"2024-01-18T03:30:35.424",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014348,1705548635434,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014349,1705548635443,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.443",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014350,1705548635453,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.453",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014351,1705548635462,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.462",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014352,1705548635471,"fUSD",-250.0,0.00021917,2,"2024-01-18T03:30:35.471",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014353,1705548635480,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.480",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014354,1705548635490,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.490",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014355,1705548635499,"fUSD",-511.7480204,0.00021917,2,"2024-01-18T03:30:35.499",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014356,1705548635508,"fUSD",-501.99601349,0.00021917,2,"2024-01-18T03:30:35.508",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014357,1705548635518,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014358,1705548635527,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014359,1705548635537,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014360,1705548635546,"fUSD",-505.31896773,0.00021917,2,"2024-01-18T03:30:35.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014361,1705548635555,"fUSD",-507.01177096,0.00021917,2,"2024-01-18T03:30:35.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014362,1705548635564,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014363,1705548635573,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.573",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014364,1705548635582,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014365,1705548635592,"fUSD",-503.62010878,0.00021917,2,"2024-01-18T03:30:35.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014366,1705548635601,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014367,1705548635610,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014368,1705548635619,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.619",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014369,1705548635628,"fUSD",-504.79101136,0.00021917,2,"2024-01-18T03:30:35.628",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014370,1705548635638,"fUSD",-512.49688344,0.00021917,2,"2024-01-18T03:30:35.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014371,1705548635647,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014372,1705548635656,"fUSD",-363.74880947,0.00021917,2,"2024-01-18T03:30:35.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014373,1705548635665,"fUSD",-502.90012325,0.00021917,2,"2024-01-18T03:30:35.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014374,1705548635674,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014375,1705548635684,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014376,1705548635693,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014377,1705548635702,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.702",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014378,1705548635711,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014379,1705548635721,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014380,1705548635730,"fUSD",-540.1496247,0.00021917,2,"2024-01-18T03:30:35.730",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014381,1705548635739,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.739",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014382,1705548635748,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.748",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014383,1705548635758,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.758",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014384,1705548635767,"fUSD",-505.47506122,0.00021917,2,"2024-01-18T03:30:35.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014385,1705548635776,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014386,1705548635786,"fUSD",-503.05776997,0.00021917,2,"2024-01-18T03:30:35.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014387,1705548635799,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.799",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014388,1705548635808,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.808",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014389,1705548635817,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014390,1705548635826,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.826",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014391,1705548635836,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.836",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014392,1705548635845,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.845",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014393,1705548635854,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.854",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014394,1705548635863,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.863",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014395,1705548635873,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.873",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014396,1705548635883,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014397,1705548635894,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.894",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014398,1705548635903,"fUSD",-510.69810363,0.00021917,2,"2024-01-18T03:30:35.903",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014399,1705548635912,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.912",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014400,1705548635921,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.921",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014401,1705548635930,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.930",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014402,1705548635939,"fUSD",-506.26352656,0.00021917,2,"2024-01-18T03:30:35.939",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014403,1705548635948,"fUSD",-503.35214307,0.00021917,2,"2024-01-18T03:30:35.948",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014404,1705548635957,"fUSD",-577.8287598,0.00021917,2,"2024-01-18T03:30:35.957",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014405,1705548635966,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.966",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014406,1705548635974,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.974",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014407,1705548635982,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014408,1705548635990,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014409,1705548635998,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:35.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014410,1705548636007,"fUSD",-581.33,0.00021917,2,"2024-01-18T03:30:36.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014411,1705548636017,"fUSD",-505.04632058,0.00021917,2,"2024-01-18T03:30:36.017",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014412,1705548636025,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014413,1705548636034,"fUSD",-507.29389265,0.00021917,2,"2024-01-18T03:30:36.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014414,1705548636044,"fUSD",-504.38775073,0.00021917,2,"2024-01-18T03:30:36.044",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014415,1705548636053,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014416,1705548636062,"fUSD",-507.28044961,0.00021917,2,"2024-01-18T03:30:36.062",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014417,1705548636071,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.071",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014418,1705548636080,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.080",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014419,1705548636089,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.089",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014420,1705548636099,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014421,1705548636108,"fUSD",-465.11244246,0.00021917,2,"2024-01-18T03:30:36.108",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014422,1705548636118,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014423,1705548636127,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.127",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014424,1705548636136,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014425,1705548636146,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014426,1705548636155,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.155",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014427,1705548636164,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.164",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014428,1705548636173,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.173",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014429,1705548636182,"fUSD",-857.61,0.00021917,2,"2024-01-18T03:30:36.182",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014430,1705548636192,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.192",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014431,1705548636202,"fUSD",-504.23402926,0.00021917,2,"2024-01-18T03:30:36.202",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014432,1705548636211,"fUSD",-503.33797492,0.00021917,2,"2024-01-18T03:30:36.211",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014433,1705548636220,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.220",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014434,1705548636229,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.229",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014435,1705548636239,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.239",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014436,1705548636248,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.248",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014437,1705548636258,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.258",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014438,1705548636267,"fUSD",-529.29244006,0.00021917,2,"2024-01-18T03:30:36.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014439,1705548636277,"fUSD",-150.0,0.00021917,2,"2024-01-18T03:30:36.277",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014440,1705548636286,"fUSD",-472.6051411,0.00021917,2,"2024-01-18T03:30:36.286",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014441,1705548636296,"fUSD",-472.90473423,0.00021917,2,"2024-01-18T03:30:36.296",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014442,1705548636305,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014443,1705548636315,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.315",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014444,1705548636326,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014445,1705548636335,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014446,1705548636345,"fUSD",-504.82813568,0.00021917,2,"2024-01-18T03:30:36.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014447,1705548636354,"fUSD",-506.05,0.00021917,2,"2024-01-18T03:30:36.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014448,1705548636364,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014449,1705548636374,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014450,1705548636383,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.383",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014451,1705548636393,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014452,1705548636402,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014453,1705548636411,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.411",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014454,1705548636421,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014455,1705548636431,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014456,1705548636440,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.440",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014457,1705548636449,"fUSD",-606.68816103,0.00021917,2,"2024-01-18T03:30:36.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014458,1705548636459,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014459,1705548636468,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014460,1705548636478,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.478",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014461,1705548636487,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014462,1705548636496,"fUSD",-611.77728564,0.00021917,2,"2024-01-18T03:30:36.496",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014463,1705548636505,"fUSD",-503.40594524,0.00021917,2,"2024-01-18T03:30:36.505",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014464,1705548636515,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.515",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014465,1705548636524,"fUSD",-363.22004169,0.00021917,2,"2024-01-18T03:30:36.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014466,1705548636533,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.533",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014467,1705548636542,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.542",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014468,1705548636551,"fUSD",-185.99027071,0.00021917,2,"2024-01-18T03:30:36.551",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014469,1705548636561,"fUSD",-261.87305865,0.00021917,2,"2024-01-18T03:30:36.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014470,1705548636570,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.570",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014471,1705548636579,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.579",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014472,1705548636588,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.588",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014473,1705548636597,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.597",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014474,1705548636607,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.607",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014475,1705548636616,"fUSD",-504.92949301,0.00021917,2,"2024-01-18T03:30:36.616",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014476,1705548636626,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.626",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014477,1705548636635,"fUSD",-505.86490267,0.00021917,2,"2024-01-18T03:30:36.635",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014478,1705548636644,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.644",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014479,1705548636653,"fUSD",-535.98505193,0.00021917,2,"2024-01-18T03:30:36.653",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014480,1705548636663,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.663",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014481,1705548636672,"fUSD",-226.77348857,0.00021917,2,"2024-01-18T03:30:36.672",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014482,1705548636681,"fUSD",-537.16672322,0.00021917,2,"2024-01-18T03:30:36.681",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014483,1705548636694,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014484,1705548636703,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014485,1705548636711,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014486,1705548636720,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.720",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014487,1705548636729,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.729",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014488,1705548636738,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.738",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014489,1705548636746,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.746",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014490,1705548636756,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014491,1705548636765,"fUSD",-506.33173059,0.00021917,2,"2024-01-18T03:30:36.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014492,1705548636775,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.775",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014493,1705548636783,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014494,1705548636794,"fUSD",-581.73909521,0.00021917,2,"2024-01-18T03:30:36.794",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014495,1705548636804,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.804",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014496,1705548636814,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014497,1705548636824,"fUSD",-502.74061601,0.00021917,2,"2024-01-18T03:30:36.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014498,1705548636834,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.834",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014499,1705548636844,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.844",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014500,1705548636853,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.853",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014501,1705548636862,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014502,1705548636872,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.872",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014503,1705548636882,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.882",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014504,1705548636891,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.891",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014505,1705548636899,"fUSD",-504.73687973,0.00021917,2,"2024-01-18T03:30:36.899",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014506,1705548636909,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.909",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014507,1705548636918,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.918",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014508,1705548636927,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.927",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014509,1705548636937,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.937",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014510,1705548636946,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.946",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014511,1705548636956,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.956",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014512,1705548636966,"fUSD",-247.78717052,0.00021917,2,"2024-01-18T03:30:36.966",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014513,1705548636975,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.975",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014514,1705548636985,"fUSD",-503.67805608,0.00021917,2,"2024-01-18T03:30:36.985",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014515,1705548636996,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:36.996",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014516,1705548637006,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.006",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014517,1705548637015,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014518,1705548637025,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014519,1705548637034,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014520,1705548637044,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.044",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014521,1705548637053,"fUSD",-508.70371294,0.00021917,2,"2024-01-18T03:30:37.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014522,1705548637064,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.064",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014523,1705548637074,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014524,1705548637083,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.083",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014525,1705548637093,"fUSD",-402.9405163,0.00021917,2,"2024-01-18T03:30:37.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014526,1705548637432,"fUSD",-85.0594837,0.00021917,2,"2024-01-18T03:30:37.432",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014527,1705548637443,"fUSD",-397.14705563,0.00021917,2,"2024-01-18T03:30:37.443",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014528,1705548637455,"fUSD",-102.85294437,0.00021917,2,"2024-01-18T03:30:37.455",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014529,1705548637465,"fUSD",-506.79198491,0.00021917,2,"2024-01-18T03:30:37.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014530,1705548637475,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.475",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014531,1705548637484,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.484",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014532,1705548637493,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.493",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014533,1705548637504,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.504",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014534,1705548637514,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.514",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014535,1705548637523,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.523",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014536,1705548637532,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.532",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014537,1705548637543,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.543",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014538,1705548637552,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.552",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014539,1705548637561,"fUSD",-191.23748753,0.00021917,2,"2024-01-18T03:30:37.561",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014540,1705548637574,"fUSD",-308.76251247,0.00021917,2,"2024-01-18T03:30:37.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014541,1705548637584,"fUSD",-290.75335635,0.00021917,2,"2024-01-18T03:30:37.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014542,1705548637598,"fUSD",-209.24664365,0.00021917,2,"2024-01-18T03:30:37.598",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014543,1705548637608,"fUSD",-240.79042935,0.00021917,2,"2024-01-18T03:30:37.608",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014544,1705548637643,"fUSD",-259.20957065,0.00021917,2,"2024-01-18T03:30:37.643",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014545,1705548637652,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.652",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014546,1705548637662,"fUSD",-207.48,0.00021917,2,"2024-01-18T03:30:37.662",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014547,1705548637672,"fUSD",-509.2149397,0.00021917,2,"2024-01-18T03:30:37.672",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014548,1705548637683,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014549,1705548637693,"fUSD",-625.08014292,0.00021917,2,"2024-01-18T03:30:37.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014550,1705548637705,"fUSD",-54.48985708,0.00021917,2,"2024-01-18T03:30:37.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014551,1705548637715,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014552,1705548637724,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:37.724",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014553,1705548637733,"fUSD",-515.99533168,0.00021917,2,"2024-01-18T03:30:37.733",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014565,1705548638828,"fUSD",-21.93466832,0.00021917,2,"2024-01-18T03:30:38.828",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014566,1705548638838,"fUSD",-250.0,0.00021917,2,"2024-01-18T03:30:38.838",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014567,1705548638847,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.847",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014568,1705548638857,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014569,1705548638866,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.866",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014570,1705548638875,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.875",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014571,1705548638885,"fUSD",-674.16,0.00021917,2,"2024-01-18T03:30:38.885",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014572,1705548638895,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.895",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014573,1705548638903,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.903",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014574,1705548638912,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.912",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014575,1705548638922,"fUSD",-738.43,0.00021917,2,"2024-01-18T03:30:38.922",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014576,1705548638931,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.931",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014577,1705548638940,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.940",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014578,1705548638949,"fUSD",-1396.3,0.00021917,2,"2024-01-18T03:30:38.949",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014579,1705548638958,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.958",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014580,1705548638967,"fUSD",-509.57093404,0.00021917,2,"2024-01-18T03:30:38.967",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014581,1705548638978,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014582,1705548638987,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:38.987",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014583,1705548638997,"fUSD",-850.21,0.00021917,2,"2024-01-18T03:30:38.997",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014584,1705548639008,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014585,1705548639018,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014586,1705548639027,"fUSD",-706.76,0.00021917,2,"2024-01-18T03:30:39.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014587,1705548639037,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.037",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014588,1705548639046,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014589,1705548639055,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014590,1705548639064,"fUSD",-1801.54,0.00021917,2,"2024-01-18T03:30:39.064",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014591,1705548639086,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.086",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014592,1705548639095,"fUSD",-571.43,0.00021917,2,"2024-01-18T03:30:39.095",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014593,1705548639105,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.105",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014594,1705548639115,"fUSD",-590.48,0.00021917,2,"2024-01-18T03:30:39.115",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014595,1705548639125,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.125",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014596,1705548639135,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.135",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014597,1705548639144,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.144",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014598,1705548639154,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.154",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014599,1705548639167,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014600,1705548639178,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.178",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014601,1705548639189,"fUSD",-729.52,0.00021917,2,"2024-01-18T03:30:39.189",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014602,1705548639199,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014603,1705548639210,"fUSD",-283.67785341,0.00021917,2,"2024-01-18T03:30:39.210",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014604,1705548639221,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014605,1705548639234,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014606,1705548639243,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014607,1705548639253,"fUSD",-615.11,0.00021917,2,"2024-01-18T03:30:39.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014608,1705548639264,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.264",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014609,1705548639276,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.276",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014610,1705548639286,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.286",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014611,1705548639296,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.296",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014612,1705548639305,"fUSD",-1097.44,0.00021917,2,"2024-01-18T03:30:39.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014613,1705548639315,"fUSD",-159.0916599,0.00021917,2,"2024-01-18T03:30:39.315",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014614,1705548639347,"fUSD",-285.49172499,0.00021917,2,"2024-01-18T03:30:39.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014615,1705548639364,"fUSD",-55.41661511,0.00021917,2,"2024-01-18T03:30:39.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014616,1705548639373,"fUSD",-1501.41,0.00021917,2,"2024-01-18T03:30:39.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014617,1705548639383,"fUSD",-443.68885693,0.00021917,2,"2024-01-18T03:30:39.383",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014618,1705548639393,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014619,1705548639402,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014620,1705548639412,"fUSD",-498.65185418,0.00021917,2,"2024-01-18T03:30:39.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014621,1705548639421,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014622,1705548639431,"fUSD",-1685.67,0.00021917,2,"2024-01-18T03:30:39.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014623,1705548639441,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014624,1705548639451,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.451",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014625,1705548639461,"fUSD",-2649.16,0.00021917,2,"2024-01-18T03:30:39.461",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014626,1705548639470,"fUSD",-582.92688199,0.00021917,2,"2024-01-18T03:30:39.470",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014627,1705548639479,"fUSD",-972.09,0.00021917,2,"2024-01-18T03:30:39.479",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014628,1705548639489,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.489",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014629,1705548639498,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014630,1705548639508,"fUSD",-1358.41,0.00021917,2,"2024-01-18T03:30:39.508",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014631,1705548639517,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.517",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014632,1705548639527,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014633,1705548639536,"fUSD",-12928.3,0.00021917,2,"2024-01-18T03:30:39.536",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014634,1705548639546,"fUSD",-613.33,0.00021917,2,"2024-01-18T03:30:39.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014635,1705548639555,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014636,1705548639564,"fUSD",-862.03,0.00021917,2,"2024-01-18T03:30:39.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014637,1705548639574,"fUSD",-503.86,0.00021917,2,"2024-01-18T03:30:39.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014638,1705548639585,"fUSD",-1702.11,0.00021917,2,"2024-01-18T03:30:39.585",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014639,1705548639595,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.595",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014640,1705548639605,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.605",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014641,1705548639615,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.615",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014642,1705548639625,"fUSD",-781.44,0.00021917,2,"2024-01-18T03:30:39.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014643,1705548639636,"fUSD",-652.14,0.00021917,2,"2024-01-18T03:30:39.636",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014644,1705548639645,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.645",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014645,1705548639655,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.655",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014646,1705548639665,"fUSD",-500.0,0.00021917,5,"2024-01-18T03:30:39.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014647,1705548639675,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.675",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014648,1705548639685,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.685",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014649,1705548639695,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.695",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014650,1705548639705,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014651,1705548639716,"fUSD",-1026.76,0.00021917,2,"2024-01-18T03:30:39.716",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014652,1705548639726,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.726",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014653,1705548639736,"fUSD",-3347.07,0.00021917,2,"2024-01-18T03:30:39.736",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014654,1705548639747,"fUSD",-517.18939563,0.00021917,2,"2024-01-18T03:30:39.747",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014655,1705548639756,"fUSD",-196.89954719,0.00021917,2,"2024-01-18T03:30:39.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014656,1705548639766,"fUSD",-554.2499309,0.00021917,2,"2024-01-18T03:30:39.766",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014657,1705548639777,"fUSD",-761.94,0.00021917,2,"2024-01-18T03:30:39.777",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014658,1705548639788,"fUSD",-1041.57,0.00021917,2,"2024-01-18T03:30:39.788",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014659,1705548639802,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.802",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014660,1705548639812,"fUSD",-664.79,0.00021917,2,"2024-01-18T03:30:39.812",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014661,1705548639821,"fUSD",-533.54,0.00021917,2,"2024-01-18T03:30:39.821",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014662,1705548639832,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.832",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014663,1705548639843,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.843",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014664,1705548639852,"fUSD",-648.14,0.00021917,2,"2024-01-18T03:30:39.852",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014665,1705548639861,"fUSD",-494.81078201,0.00021917,2,"2024-01-18T03:30:39.861",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014666,1705548639871,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.871",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014667,1705548639880,"fUSD",-4060.23,0.00021917,2,"2024-01-18T03:30:39.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014668,1705548639890,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.890",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014669,1705548639904,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.904",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014670,1705548639914,"fUSD",-48.45925577,0.00021917,2,"2024-01-18T03:30:39.914",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014671,1705548639929,"fUSD",-451.54074423,0.00021917,2,"2024-01-18T03:30:39.929",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014672,1705548639940,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.940",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014673,1705548639950,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.950",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014674,1705548639959,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.959",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014675,1705548639969,"fUSD",-803.48,0.00021917,2,"2024-01-18T03:30:39.969",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014676,1705548639978,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.978",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014677,1705548639988,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.988",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014678,1705548639998,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:39.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014679,1705548640007,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014680,1705548640017,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.017",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014681,1705548640027,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014682,1705548640037,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.037",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014683,1705548640047,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014684,1705548640057,"fUSD",-983.48,0.00021917,2,"2024-01-18T03:30:40.057",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014685,1705548640067,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.067",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014686,1705548640077,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.077",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014687,1705548640086,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.086",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014688,1705548640096,"fUSD",-319.00002235,0.00021917,2,"2024-01-18T03:30:40.096",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014689,1705548640105,"fUSD",-802.7,0.00021917,2,"2024-01-18T03:30:40.105",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014690,1705548640116,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.116",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014691,1705548640125,"fUSD",-518.40733479,0.00021917,2,"2024-01-18T03:30:40.125",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014692,1705548640136,"fUSD",-629.47,0.00021917,2,"2024-01-18T03:30:40.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014693,1705548640145,"fUSD",-1805.62,0.00021917,2,"2024-01-18T03:30:40.145",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014694,1705548640155,"fUSD",-561.61,0.00021917,2,"2024-01-18T03:30:40.155",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014695,1705548640166,"fUSD",-1667.05,0.00021917,2,"2024-01-18T03:30:40.166",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014696,1705548640175,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.175",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014697,1705548640186,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014698,1705548640198,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.198",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014699,1705548640209,"fUSD",-810.23,0.00021917,2,"2024-01-18T03:30:40.209",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014700,1705548640221,"fUSD",-564.77500916,0.00021917,2,"2024-01-18T03:30:40.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014701,1705548640230,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014702,1705548640240,"fUSD",-1016.44245063,0.00021917,2,"2024-01-18T03:30:40.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014703,1705548640250,"fUSD",-685.6,0.00021917,2,"2024-01-18T03:30:40.250",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014704,1705548640261,"fUSD",-857.1,0.00021917,2,"2024-01-18T03:30:40.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014705,1705548640271,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014706,1705548640281,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014707,1705548640292,"fUSD",-555.77337177,0.00021917,2,"2024-01-18T03:30:40.292",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014708,1705548640302,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.302",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014709,1705548640312,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014710,1705548640322,"fUSD",-586.04,0.00021917,2,"2024-01-18T03:30:40.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014711,1705548640332,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014712,1705548640343,"fUSD",-629.27304223,0.00021917,2,"2024-01-18T03:30:40.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014713,1705548640352,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.352",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014714,1705548640362,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.362",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014715,1705548640371,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014716,1705548640381,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.381",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014717,1705548640390,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.390",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014718,1705548640399,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.399",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014719,1705548640409,"fUSD",-1088.5,0.00021917,2,"2024-01-18T03:30:40.409",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014720,1705548640419,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.419",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014721,1705548640429,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.429",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014722,1705548640439,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014723,1705548640449,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014724,1705548640458,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014725,1705548640468,"fUSD",-4733.82,0.00021917,2,"2024-01-18T03:30:40.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014726,1705548640477,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014727,1705548640487,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014728,1705548640497,"fUSD",-8725.13,0.00021917,2,"2024-01-18T03:30:40.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014729,1705548640507,"fUSD",-2331.69,0.00021917,2,"2024-01-18T03:30:40.507",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014730,1705548640517,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.517",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014731,1705548640527,"fUSD",-1504.03,0.00021917,2,"2024-01-18T03:30:40.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014732,1705548640537,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014733,1705548640546,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014734,1705548640556,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014735,1705548640569,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.569",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014736,1705548640579,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.579",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014737,1705548640589,"fUSD",-997.74,0.00021917,2,"2024-01-18T03:30:40.589",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014738,1705548640599,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014739,1705548640610,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014740,1705548640619,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.619",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014741,1705548640630,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.630",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014742,1705548640639,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.639",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014743,1705548640650,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014744,1705548640661,"fUSD",-615.21,0.00021917,2,"2024-01-18T03:30:40.661",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014745,1705548640672,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.672",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014746,1705548640682,"fUSD",-509.0955937,0.00021917,2,"2024-01-18T03:30:40.682",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014747,1705548640692,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.692",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014748,1705548640701,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.701",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014749,1705548640711,"fUSD",-611.72,0.00021917,2,"2024-01-18T03:30:40.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014750,1705548640721,"fUSD",-554.52,0.00021917,2,"2024-01-18T03:30:40.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014751,1705548640731,"fUSD",-673.58,0.00021917,2,"2024-01-18T03:30:40.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014752,1705548640740,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.740",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014753,1705548640750,"fUSD",-825.85,0.00021917,2,"2024-01-18T03:30:40.750",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014754,1705548640759,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.759",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014755,1705548640769,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.769",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014756,1705548640778,"fUSD",-1332.44,0.00021917,2,"2024-01-18T03:30:40.778",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014757,1705548640788,"fUSD",-786.95,0.00021917,2,"2024-01-18T03:30:40.788",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014758,1705548640806,"fUSD",-515.93400588,0.00021917,2,"2024-01-18T03:30:40.806",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014759,1705548640817,"fUSD",-572.65593391,0.00021917,2,"2024-01-18T03:30:40.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014760,1705548640827,"fUSD",-390.69263924,0.00021917,2,"2024-01-18T03:30:40.827",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014761,1705548640837,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.837",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014762,1705548640847,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.847",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014763,1705548640857,"fUSD",-738.64,0.00021917,2,"2024-01-18T03:30:40.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014764,1705548640867,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014765,1705548640876,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.876",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014766,1705548640885,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.885",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014767,1705548640896,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.896",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014768,1705548640906,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.906",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014769,1705548640917,"fUSD",-1163.14,0.00021917,2,"2024-01-18T03:30:40.917",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014770,1705548640927,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:40.927",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014771,1705548640938,"fUSD",-511.56,0.00021917,2,"2024-01-18T03:30:40.938",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014772,1705548640949,"fUSD",-845.31,0.00021917,2,"2024-01-18T03:30:40.949",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014773,1705548640960,"fUSD",-845.31,0.00021917,2,"2024-01-18T03:30:40.960",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014774,1705548640969,"fUSD",-310.46607358,0.00021917,2,"2024-01-18T03:30:40.969",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014775,1705548640979,"fUSD",-588.9,0.00021917,2,"2024-01-18T03:30:40.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014776,1705548640989,"fUSD",-981.69,0.00021917,2,"2024-01-18T03:30:40.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014777,1705548640999,"fUSD",-361.49921396,0.00021917,2,"2024-01-18T03:30:40.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014778,1705548641009,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.009",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014779,1705548641019,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.019",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014780,1705548641030,"fUSD",-1374.76,0.00021917,2,"2024-01-18T03:30:41.030",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014781,1705548641039,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.039",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014782,1705548641050,"fUSD",-518.70933258,0.00021917,2,"2024-01-18T03:30:41.050",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014783,1705548641059,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.059",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014784,1705548641069,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.069",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014785,1705548641080,"fUSD",-641.75,0.00021917,2,"2024-01-18T03:30:41.080",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014786,1705548641090,"fUSD",-1626.92,0.00021917,2,"2024-01-18T03:30:41.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014787,1705548641101,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.101",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014788,1705548641113,"fUSD",-1160.42,0.00021917,2,"2024-01-18T03:30:41.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014789,1705548641123,"fUSD",-1964.41,0.00021917,2,"2024-01-18T03:30:41.123",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014790,1705548641133,"fUSD",-503.07972653,0.00021917,2,"2024-01-18T03:30:41.133",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014791,1705548641143,"fUSD",-508.96653621,0.00021917,2,"2024-01-18T03:30:41.143",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014792,1705548641152,"fUSD",-296.87026238,0.00021917,2,"2024-01-18T03:30:41.152",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014793,1705548641162,"fUSD",-996.49,0.00021917,2,"2024-01-18T03:30:41.162",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014794,1705548641172,"fUSD",-2028.32,0.00021917,2,"2024-01-18T03:30:41.172",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014795,1705548641183,"fUSD",-2468.45,0.00021917,2,"2024-01-18T03:30:41.183",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014796,1705548641193,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.193",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014797,1705548641204,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.204",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014798,1705548641214,"fUSD",-556.38420866,0.00021917,2,"2024-01-18T03:30:41.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014799,1705548641223,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.223",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014800,1705548641234,"fUSD",-547.86,0.00021917,2,"2024-01-18T03:30:41.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014801,1705548641244,"fUSD",-525.64148135,0.00021917,2,"2024-01-18T03:30:41.244",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014802,1705548641254,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014803,1705548641265,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.265",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014804,1705548641275,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014805,1705548641285,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014806,1705548641296,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.296",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014807,1705548641307,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.307",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014808,1705548641317,"fUSD",-1224.61,0.00021917,5,"2024-01-18T03:30:41.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014809,1705548641327,"fUSD",-2669.44,0.00021917,2,"2024-01-18T03:30:41.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014810,1705548641337,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.337",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014811,1705548641347,"fUSD",-512.44,0.00021917,2,"2024-01-18T03:30:41.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014812,1705548641358,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014813,1705548641368,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.368",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014814,1705548641377,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.377",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014815,1705548641388,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014816,1705548641399,"fUSD",-3612.39,0.00021917,2,"2024-01-18T03:30:41.399",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014818,1705548641409,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.409",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014820,1705548641418,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.418",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014821,1705548641427,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.427",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014822,1705548641438,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.438",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014823,1705548641447,"fUSD",-1817.42,0.00021917,2,"2024-01-18T03:30:41.447",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014824,1705548641457,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.457",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014825,1705548641468,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014826,1705548641477,"fUSD",-191.07983278,0.00021917,2,"2024-01-18T03:30:41.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014827,1705548641487,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014828,1705548641497,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014829,1705548641507,"fUSD",-1157.51,0.00021917,2,"2024-01-18T03:30:41.507",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014830,1705548641518,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014831,1705548641527,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014832,1705548641537,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014833,1705548641546,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014834,1705548641556,"fUSD",-166.08570131,0.00021917,2,"2024-01-18T03:30:41.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014835,1705548641565,"fUSD",-2837.66,0.00021917,2,"2024-01-18T03:30:41.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014836,1705548641574,"fUSD",-2257.36,0.00021917,2,"2024-01-18T03:30:41.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014837,1705548641584,"fUSD",-1917.74,0.00021917,2,"2024-01-18T03:30:41.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014838,1705548641594,"fUSD",-1153.08047387,0.00021917,2,"2024-01-18T03:30:41.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014839,1705548641609,"fUSD",-3236.29952613,0.00021917,2,"2024-01-18T03:30:41.609",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014840,1705548641618,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.618",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014841,1705548641628,"fUSD",-527.47932487,0.00021917,2,"2024-01-18T03:30:41.628",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014842,1705548641637,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014843,1705548641646,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.646",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014844,1705548641656,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014845,1705548641665,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014846,1705548641674,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014847,1705548641684,"fUSD",-287.78854226,0.00021917,2,"2024-01-18T03:30:41.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014848,1705548641693,"fUSD",-1111.82,0.00021917,2,"2024-01-18T03:30:41.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014849,1705548641703,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014850,1705548641712,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.712",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014851,1705548641721,"fUSD",-527.14,0.00021917,2,"2024-01-18T03:30:41.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014852,1705548641731,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:41.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014853,1705548641740,"fUSD",-250.0,0.00021918,2,"2024-01-18T03:30:41.740",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014854,1705548641750,"fUSD",-448.82077763,0.00021972,2,"2024-01-18T03:30:41.750",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014855,1705548641759,"fUSD",-1000.0,0.00021975,2,"2024-01-18T03:30:41.759",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014856,1705548641769,"fUSD",-207.82039875,0.00022,2,"2024-01-18T03:30:41.769",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014857,1705548641778,"fUSD",-450.0,0.00022,3,"2024-01-18T03:30:41.778",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014858,1705548641790,"fUSD",-3969.48087784,0.00022,2,"2024-01-18T03:30:41.790",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014859,1705548641800,"fUSD",-153.18,0.00022031,2,"2024-01-18T03:30:41.800",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014860,1705548641809,"fUSD",-150.0,0.00022038,2,"2024-01-18T03:30:41.809",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014861,1705548641817,"fUSD",-157.91,0.00022042,2,"2024-01-18T03:30:41.817",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014862,1705548641826,"fUSD",-150.0,0.00022053,2,"2024-01-18T03:30:41.826",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014863,1705548641835,"fUSD",-1000.0,0.00022091,2,"2024-01-18T03:30:41.835",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014864,1705548641845,"fUSD",-742.02261474,0.00022091,2,"2024-01-18T03:30:41.845",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014865,1705548641854,"fUSD",-448.82077763,0.00022126,2,"2024-01-18T03:30:41.854",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014866,1705548641864,"fUSD",-168.41380749,0.00022181,2,"2024-01-18T03:30:41.864",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014867,1705548641874,"fUSD",-150.0,0.00022188,2,"2024-01-18T03:30:41.874",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014868,1705548641884,"fUSD",-500.0,0.0002219,2,"2024-01-18T03:30:41.884",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014869,1705548641896,"fUSD",-500.0,0.0002219,2,"2024-01-18T03:30:41.896",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014870,1705548641905,"fUSD",-500.0,0.0002219,2,"2024-01-18T03:30:41.905",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014871,1705548641914,"fUSD",-500.0,0.0002219,2,"2024-01-18T03:30:41.914",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014872,1705548641923,"fUSD",-500.0,0.0002219,2,"2024-01-18T03:30:41.923",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014873,1705548641933,"fUSD",-845.31,0.0002219,2,"2024-01-18T03:30:41.933",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014874,1705548641942,"fUSD",-151.0,0.00022191,7,"2024-01-18T03:30:41.942",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014875,1705548641951,"fUSD",-173.650877,0.00022191,7,"2024-01-18T03:30:41.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014876,1705548641962,"fUSD",-151.0,0.00022191,7,"2024-01-18T03:30:41.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014877,1705548641971,"fUSD",-151.0,0.00022191,7,"2024-01-18T03:30:41.971",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014878,1705548641980,"fUSD",-1612.67125636,0.00022191,2,"2024-01-18T03:30:41.980",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014879,1705548641989,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:41.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014880,1705548641999,"fUSD",-258.36292132,0.00022191,2,"2024-01-18T03:30:41.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014881,1705548642008,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014882,1705548642017,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.017",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014883,1705548642026,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.026",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014884,1705548642036,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.036",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014885,1705548642045,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.045",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014886,1705548642055,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014887,1705548642065,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014888,1705548642074,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014889,1705548642083,"fUSD",-513.15177371,0.00022191,2,"2024-01-18T03:30:42.083",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014890,1705548642093,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014891,1705548642102,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.102",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014892,1705548642111,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.111",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014893,1705548642121,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.121",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014894,1705548642130,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.130",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014895,1705548642139,"fUSD",-932.33,0.00022191,2,"2024-01-18T03:30:42.139",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014896,1705548642149,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.149",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014897,1705548642158,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.158",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014898,1705548642167,"fUSD",-367.84553568,0.00022191,2,"2024-01-18T03:30:42.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014899,1705548642176,"fUSD",-513.54794095,0.00022191,2,"2024-01-18T03:30:42.176",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014900,1705548642185,"fUSD",-297.14,0.00022191,2,"2024-01-18T03:30:42.185",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014901,1705548642196,"fUSD",-519.40323682,0.00022191,2,"2024-01-18T03:30:42.196",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014902,1705548642206,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014903,1705548642215,"fUSD",-701.06,0.00022191,2,"2024-01-18T03:30:42.215",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014904,1705548642224,"fUSD",-491.45039241,0.00022191,2,"2024-01-18T03:30:42.224",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014905,1705548642234,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014906,1705548642243,"fUSD",-560.50871374,0.00022191,2,"2024-01-18T03:30:42.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014907,1705548642252,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.252",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014908,1705548642262,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014909,1705548642271,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014910,1705548642280,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014911,1705548642290,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.290",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014912,1705548642299,"fUSD",-511.88232896,0.00022191,2,"2024-01-18T03:30:42.299",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014913,1705548642308,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.308",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014914,1705548642318,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.318",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014915,1705548642327,"fUSD",-251.62555194,0.00022191,2,"2024-01-18T03:30:42.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014916,1705548642336,"fUSD",-580.86307783,0.00022191,2,"2024-01-18T03:30:42.336",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014917,1705548642346,"fUSD",-317.51025385,0.00022191,2,"2024-01-18T03:30:42.346",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014918,1705548642355,"fUSD",-507.17270586,0.00022191,2,"2024-01-18T03:30:42.355",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014919,1705548642364,"fUSD",-500.18,0.00022191,2,"2024-01-18T03:30:42.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014920,1705548642373,"fUSD",-229.92538258,0.00022191,2,"2024-01-18T03:30:42.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014921,1705548642383,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.383",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014922,1705548642392,"fUSD",-384.08452859,0.00022191,2,"2024-01-18T03:30:42.392",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014923,1705548642485,"fUSD",-115.91547141,0.00022191,2,"2024-01-18T03:30:42.485",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014924,1705548642494,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.494",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014925,1705548642504,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.504",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014926,1705548642514,"fUSD",-343.96166196,0.00022191,2,"2024-01-18T03:30:42.514",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014927,1705548642523,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.523",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014928,1705548642532,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.532",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014929,1705548642542,"fUSD",-174.46809146,0.00022191,2,"2024-01-18T03:30:42.542",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014930,1705548642551,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.551",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014931,1705548642560,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.560",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014932,1705548642569,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.569",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014933,1705548642579,"fUSD",-635.5,0.00022191,2,"2024-01-18T03:30:42.579",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014934,1705548642588,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.588",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014935,1705548642597,"fUSD",-497.00260637,0.00022191,2,"2024-01-18T03:30:42.597",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014936,1705548642607,"fUSD",-646.12742166,0.00022191,2,"2024-01-18T03:30:42.607",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014937,1705548642616,"fUSD",-509.1544529,0.00022191,2,"2024-01-18T03:30:42.616",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014938,1705548642625,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014940,1705548642862,"fUSD",-288.37872789,0.00022191,2,"2024-01-18T03:30:42.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014941,1705548642877,"fUSD",-211.62127211,0.00022191,2,"2024-01-18T03:30:42.877",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014942,1705548642887,"fUSD",-238.70423726,0.00022191,2,"2024-01-18T03:30:42.887",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014943,1705548642899,"fUSD",-275.18795682,0.00022191,2,"2024-01-18T03:30:42.899",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014944,1705548642908,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:42.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014945,1705548642918,"fUSD",-29.49797245,0.00022191,2,"2024-01-18T03:30:42.918",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014946,1705548643150,"fUSD",-242.34714172,0.00022191,2,"2024-01-18T03:30:43.150",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014947,1705548643160,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.160",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014948,1705548643169,"fUSD",-134.82172191,0.00022191,2,"2024-01-18T03:30:43.169",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014949,1705548643180,"fUSD",-365.17827809,0.00022191,2,"2024-01-18T03:30:43.180",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014950,1705548643190,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.190",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014951,1705548643199,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014952,1705548643208,"fUSD",-511.43804945,0.00022191,2,"2024-01-18T03:30:43.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014953,1705548643218,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.218",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014954,1705548643228,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.228",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014955,1705548643237,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.237",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014956,1705548643247,"fUSD",-636.34844031,0.00022191,2,"2024-01-18T03:30:43.247",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014957,1705548643256,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.256",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014958,1705548643266,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.266",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014959,1705548643275,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014960,1705548643285,"fUSD",-642.60173908,0.00022191,2,"2024-01-18T03:30:43.285",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014961,1705548643294,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014962,1705548643303,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014963,1705548643313,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.313",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014965,1705548643322,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014966,1705548643331,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.331",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014968,1705548643341,"fUSD",-404.66109599,0.00022191,2,"2024-01-18T03:30:43.341",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014971,1705548643350,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.350",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014972,1705548643360,"fUSD",-177.97,0.00022191,2,"2024-01-18T03:30:43.360",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014975,1705548643369,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.369",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014977,1705548643379,"fUSD",-279.81490168,0.00022191,2,"2024-01-18T03:30:43.379",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014979,1705548643388,"fUSD",-5518.58,0.00022191,2,"2024-01-18T03:30:43.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014980,1705548643397,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014981,1705548643406,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014982,1705548643416,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.416",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014983,1705548643425,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.425",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014984,1705548643434,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014985,1705548643444,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.444",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014986,1705548643454,"fUSD",-508.19750073,0.00022191,2,"2024-01-18T03:30:43.454",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014987,1705548643463,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.463",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014988,1705548643473,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.473",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014989,1705548643482,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.482",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014990,1705548643492,"fUSD",-508.59321616,0.00022191,2,"2024-01-18T03:30:43.492",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014991,1705548643501,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.501",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014992,1705548643510,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.510",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014993,1705548643520,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.520",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014994,1705548643530,"fUSD",-270.99459361,0.00022191,2,"2024-01-18T03:30:43.530",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014995,1705548643539,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.539",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014996,1705548643549,"fUSD",-512.25999308,0.00022191,2,"2024-01-18T03:30:43.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014997,1705548643558,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.558",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014998,1705548643567,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.567",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312014999,1705548643576,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.576",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015000,1705548643586,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.586",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015001,1705548643594,"fUSD",-322.65246468,0.00022191,2,"2024-01-18T03:30:43.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015002,1705548643604,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.604",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015003,1705548643613,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015004,1705548643622,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015005,1705548643631,"fUSD",-322.47490878,0.00022191,2,"2024-01-18T03:30:43.631",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015006,1705548643641,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.641",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015007,1705548643650,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015008,1705548643659,"fUSD",-263.15,0.00022191,2,"2024-01-18T03:30:43.659",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015009,1705548643668,"fUSD",-44.65102159,0.00022191,2,"2024-01-18T03:30:43.668",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015010,1705548643682,"fUSD",-462.43907907,0.00022191,2,"2024-01-18T03:30:43.682",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015011,1705548643692,"fUSD",-20.66055356,0.00022191,2,"2024-01-18T03:30:43.692",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015012,1705548643704,"fUSD",-479.33944644,0.00022191,2,"2024-01-18T03:30:43.704",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015013,1705548643713,"fUSD",-233.82378192,0.00022191,2,"2024-01-18T03:30:43.713",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015014,1705548643725,"fUSD",-399.83771716,0.00022191,2,"2024-01-18T03:30:43.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015015,1705548643734,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.734",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015016,1705548643744,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015017,1705548643753,"fUSD",-298.68545677,0.00022191,2,"2024-01-18T03:30:43.753",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015018,1705548643765,"fUSD",-201.31454323,0.00022191,2,"2024-01-18T03:30:43.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015019,1705548643774,"fUSD",-512.40262159,0.00022191,2,"2024-01-18T03:30:43.774",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015020,1705548643783,"fUSD",-75.2496492,0.00022191,2,"2024-01-18T03:30:43.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015021,1705548643798,"fUSD",-424.7503508,0.00022191,2,"2024-01-18T03:30:43.798",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015022,1705548643807,"fUSD",-199.7533865,0.00022191,2,"2024-01-18T03:30:43.807",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015023,1705548643818,"fUSD",-325.39577466,0.00022191,2,"2024-01-18T03:30:43.818",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015024,1705548643827,"fUSD",-508.38136871,0.00022191,2,"2024-01-18T03:30:43.827",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015025,1705548643838,"fUSD",-507.92919808,0.00022191,2,"2024-01-18T03:30:43.838",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015026,1705548643847,"fUSD",-133.41606163,0.00022191,2,"2024-01-18T03:30:43.847",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015027,1705548643858,"fUSD",-372.25801897,0.00022191,2,"2024-01-18T03:30:43.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015028,1705548643868,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015029,1705548643879,"fUSD",-645.18270087,0.00022191,2,"2024-01-18T03:30:43.879",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015030,1705548643888,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.888",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015031,1705548643897,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:43.897",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015032,1705548643906,"fUSD",-369.03680421,0.00022191,2,"2024-01-18T03:30:43.906",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015033,1705548644332,"fUSD",-392.29490377,0.00021917,2,"2024-01-18T03:30:44.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015034,1705548644344,"fUSD",-107.70509623,0.00021917,2,"2024-01-18T03:30:44.344",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015035,1705548644354,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:44.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015036,1705548644363,"fUSD",-130.96319579,0.00022191,2,"2024-01-18T03:30:44.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015037,1705548644373,"fUSD",-132.56894361,0.00022191,2,"2024-01-18T03:30:44.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015038,1705548644384,"fUSD",-367.43105639,0.00022191,2,"2024-01-18T03:30:44.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015039,1705548644394,"fUSD",-127.70442629,0.00022191,2,"2024-01-18T03:30:44.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015040,1705548644434,"fUSD",-372.29557371,0.00022191,2,"2024-01-18T03:30:44.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015041,1705548644444,"fUSD",-231.00061119,0.00022191,2,"2024-01-18T03:30:44.444",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015042,1705548644453,"fUSD",-370.05936812,0.00022191,2,"2024-01-18T03:30:44.453",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015043,1705548644462,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.462",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015044,1705548644472,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.472",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015045,1705548644481,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.481",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015046,1705548644490,"fUSD",-183.37831023,0.00022191,2,"2024-01-18T03:30:44.490",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015047,1705548644499,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.499",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015048,1705548644508,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.508",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015049,1705548644518,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015050,1705548644527,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015051,1705548644536,"fUSD",-524.38,0.00022191,2,"2024-01-18T03:30:44.536",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015052,1705548644545,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.545",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015053,1705548644555,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015054,1705548644564,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015055,1705548644573,"fUSD",-437.74793094,0.00022191,2,"2024-01-18T03:30:44.573",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015056,1705548644582,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015057,1705548644592,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015058,1705548644601,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015059,1705548644611,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.611",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015060,1705548644620,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015061,1705548644629,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015062,1705548644638,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015063,1705548644647,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015064,1705548644656,"fUSD",-256.71844444,0.00022191,2,"2024-01-18T03:30:44.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015065,1705548644665,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015066,1705548644674,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015067,1705548644684,"fUSD",-411.69466763,0.00022191,2,"2024-01-18T03:30:44.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015068,1705548644694,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015069,1705548644703,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015070,1705548644712,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.712",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015071,1705548644721,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.721",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015072,1705548644731,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015073,1705548644740,"fUSD",-517.49771715,0.00022191,2,"2024-01-18T03:30:44.740",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015074,1705548644750,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.750",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015075,1705548644760,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.760",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015076,1705548644769,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.769",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015077,1705548644779,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.779",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015078,1705548644788,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.788",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015079,1705548644802,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.802",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015080,1705548644811,"fUSD",-615.61400587,0.00022191,2,"2024-01-18T03:30:44.811",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015081,1705548644820,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015082,1705548644830,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015083,1705548644839,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015084,1705548644849,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.849",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015085,1705548644858,"fUSD",-513.18383322,0.00022191,2,"2024-01-18T03:30:44.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015086,1705548644868,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015087,1705548644878,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.878",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015088,1705548644894,"fUSD",-511.54517395,0.00022191,2,"2024-01-18T03:30:44.894",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015089,1705548644903,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.903",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015090,1705548644913,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.913",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015091,1705548644922,"fUSD",-509.97229709,0.00022191,2,"2024-01-18T03:30:44.922",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015092,1705548644932,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.932",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015093,1705548644942,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.942",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015094,1705548644951,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015095,1705548644961,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.961",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015096,1705548644970,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.970",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015097,1705548644979,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015098,1705548644989,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015099,1705548644998,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:44.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015100,1705548645007,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015101,1705548645016,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.016",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015102,1705548645025,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015103,1705548645035,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.035",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015104,1705548645044,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.044",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015105,1705548645053,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015106,1705548645063,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.063",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015107,1705548645072,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.072",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015108,1705548645081,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.081",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015109,1705548645090,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015110,1705548645156,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015111,1705548645165,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015112,1705548645175,"fUSD",-512.21171602,0.00022191,2,"2024-01-18T03:30:45.175",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015113,1705548645184,"fUSD",-509.43854201,0.00022191,2,"2024-01-18T03:30:45.184",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015114,1705548645194,"fUSD",-614.14,0.00022191,2,"2024-01-18T03:30:45.194",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015115,1705548645203,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.203",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015116,1705548645212,"fUSD",-857.61,0.00022191,2,"2024-01-18T03:30:45.212",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015117,1705548645221,"fUSD",-511.44270395,0.00022191,2,"2024-01-18T03:30:45.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015118,1705548645230,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015119,1705548645240,"fUSD",-504.42478899,0.00022191,2,"2024-01-18T03:30:45.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015120,1705548645249,"fUSD",-521.12557148,0.00022191,2,"2024-01-18T03:30:45.249",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015121,1705548645258,"fUSD",-150.0,0.00022191,2,"2024-01-18T03:30:45.258",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015122,1705548645267,"fUSD",-194.73529615,0.00022191,2,"2024-01-18T03:30:45.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015123,1705548645288,"fUSD",-305.26470385,0.00022191,2,"2024-01-18T03:30:45.288",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015124,1705548645297,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.297",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015125,1705548645307,"fUSD",-519.65159246,0.00022191,2,"2024-01-18T03:30:45.307",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015126,1705548645316,"fUSD",-355.80464451,0.00022191,2,"2024-01-18T03:30:45.316",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015127,1705548645326,"fUSD",-506.05,0.00022191,2,"2024-01-18T03:30:45.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015128,1705548645335,"fUSD",-519.43958889,0.00022191,2,"2024-01-18T03:30:45.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015129,1705548645345,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015130,1705548645355,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.355",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015131,1705548645364,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015132,1705548645374,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015133,1705548645382,"fUSD",-577.33,0.00022191,2,"2024-01-18T03:30:45.382",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015134,1705548645392,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.392",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015135,1705548645401,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.401",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015136,1705548645410,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.410",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015137,1705548645420,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.420",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015138,1705548645429,"fUSD",-628.74715595,0.00022191,2,"2024-01-18T03:30:45.429",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015139,1705548645439,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015140,1705548645448,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.448",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015141,1705548645457,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.457",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015142,1705548645467,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.467",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015143,1705548645476,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.476",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015144,1705548645486,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.486",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015145,1705548645495,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.495",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015146,1705548645504,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.504",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015147,1705548645513,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.513",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015148,1705548645523,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.523",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015149,1705548645532,"fUSD",-597.39284361,0.00022191,2,"2024-01-18T03:30:45.532",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015150,1705548645541,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.541",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015151,1705548645550,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.550",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015152,1705548645559,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.559",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015153,1705548645568,"fUSD",-541.93039254,0.00022191,2,"2024-01-18T03:30:45.568",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015154,1705548645577,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.577",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015155,1705548645586,"fUSD",-526.72322038,0.00022191,2,"2024-01-18T03:30:45.586",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015156,1705548645595,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.595",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015157,1705548645604,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.604",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015158,1705548645613,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015159,1705548645622,"fUSD",-447.41055377,0.00022191,2,"2024-01-18T03:30:45.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015160,1705548645634,"fUSD",-52.58944623,0.00022191,2,"2024-01-18T03:30:45.634",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015161,1705548645642,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.642",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015162,1705548645651,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.651",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015163,1705548645660,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.660",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015164,1705548645669,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015165,1705548645678,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015166,1705548645688,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.688",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015167,1705548645697,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.697",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015168,1705548645706,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.706",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015169,1705548645715,"fUSD",-502.30443278,0.00022191,2,"2024-01-18T03:30:45.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015170,1705548645725,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015171,1705548645734,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.734",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015172,1705548645743,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.743",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015173,1705548645752,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.752",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015174,1705548645761,"fUSD",-617.53407838,0.00022191,2,"2024-01-18T03:30:45.761",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015175,1705548645770,"fUSD",-511.94988109,0.00022191,2,"2024-01-18T03:30:45.770",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015176,1705548645779,"fUSD",-602.69693597,0.00022191,2,"2024-01-18T03:30:45.779",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015177,1705548645789,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.789",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015178,1705548645802,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.802",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015179,1705548645812,"fUSD",-155.93,0.00022191,2,"2024-01-18T03:30:45.812",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015180,1705548645821,"fUSD",-542.27,0.00022191,2,"2024-01-18T03:30:45.821",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015181,1705548645830,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015182,1705548645840,"fUSD",-545.4933777,0.00022191,2,"2024-01-18T03:30:45.840",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015183,1705548645850,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:45.850",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015184,1705548645859,"fUSD",-510.58920204,0.00022191,2,"2024-01-18T03:30:45.859",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015185,1705548645869,"fUSD",-250.58566384,0.00022191,2,"2024-01-18T03:30:45.869",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015186,1705548645916,"fUSD",-249.41433616,0.00022191,2,"2024-01-18T03:30:45.916",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015187,1705548645925,"fUSD",-619.63336508,0.00022191,2,"2024-01-18T03:30:45.925",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015188,1705548645934,"fUSD",-139.23917438,0.00022191,2,"2024-01-18T03:30:45.934",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015189,1705548646291,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:46.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015190,1705548646301,"fUSD",-157.27148485,0.00021917,2,"2024-01-18T03:30:46.301",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015191,1705548646311,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:30:46.311",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015192,1705548646320,"fUSD",-360.76082562,0.00022191,2,"2024-01-18T03:30:46.320",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015193,1705548646329,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.329",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015194,1705548646339,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.339",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015195,1705548646348,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.348",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015196,1705548646358,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.358",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015197,1705548646367,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.367",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015199,1705548646376,"fUSD",-679.57,0.00022191,2,"2024-01-18T03:30:46.376",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015201,1705548646385,"fUSD",-510.93239127,0.00022191,2,"2024-01-18T03:30:46.385",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015203,1705548646394,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015204,1705548646403,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.403",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015205,1705548646412,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015206,1705548646421,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015207,1705548646430,"fUSD",-213.5,0.00022191,2,"2024-01-18T03:30:46.430",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015208,1705548646439,"fUSD",-643.72,0.00022191,2,"2024-01-18T03:30:46.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015209,1705548646449,"fUSD",-738.43,0.00022191,2,"2024-01-18T03:30:46.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015210,1705548646458,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.458",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015211,1705548646468,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015212,1705548646477,"fUSD",-613.83813926,0.00022191,2,"2024-01-18T03:30:46.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015213,1705548646489,"fUSD",-782.46186074,0.00022191,2,"2024-01-18T03:30:46.489",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015214,1705548646498,"fUSD",-17.53813926,0.00022191,2,"2024-01-18T03:30:46.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015215,1705548646510,"fUSD",-429.42847603,0.00022191,2,"2024-01-18T03:30:46.510",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015216,1705548646522,"fUSD",-53.03338471,0.00022191,2,"2024-01-18T03:30:46.522",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015218,1705548646531,"fUSD",-850.21,0.00022191,2,"2024-01-18T03:30:46.531",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015220,1705548646540,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.540",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015222,1705548646549,"fUSD",-505.02206165,0.00022191,2,"2024-01-18T03:30:46.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015224,1705548646558,"fUSD",-706.76,0.00022191,2,"2024-01-18T03:30:46.558",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015226,1705548646567,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.567",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015228,1705548646576,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.576",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015229,1705548646585,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.585",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015230,1705548646594,"fUSD",-501.45537485,0.00022191,2,"2024-01-18T03:30:46.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015231,1705548646603,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.603",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015232,1705548646612,"fUSD",-508.89480138,0.00022191,2,"2024-01-18T03:30:46.612",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015233,1705548646621,"fUSD",-393.88825795,0.00022191,2,"2024-01-18T03:30:46.621",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015234,1705548646637,"fUSD",-114.86151067,0.00022191,2,"2024-01-18T03:30:46.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015235,1705548646645,"fUSD",-267.65575947,0.00022191,2,"2024-01-18T03:30:46.645",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015236,1705548646658,"fUSD",-232.34424053,0.00022191,2,"2024-01-18T03:30:46.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015237,1705548646667,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015238,1705548646676,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.676",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015239,1705548646685,"fUSD",-500.0,0.00022191,2,"2024-01-18T03:30:46.685",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015240,1705548646695,"fUSD",-226.57,0.00022191,2,"2024-01-18T03:30:46.695",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015241,1705548646705,"fUSD",-272.09416931,0.00022191,2,"2024-01-18T03:30:46.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015244,1705549334986,"fUSD",-370.42818622,0.00018506,2,"2024-01-18T03:42:14.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015246,1705549354113,"fUSD",-161.8053613,0.00018506,2,"2024-01-18T03:42:34.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015247,1705549354136,"fUSD",-67.76645248,0.00018506,2,"2024-01-18T03:42:34.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015306,1705549681954,"fUSD",652.63,0.00018276,2,"2024-01-18T03:48:01.954",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015313,1705549718636,"fUSD",370.42818622,0.00018502,2,"2024-01-18T03:48:38.636",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015328,1705549832177,"fUSD",-468.82049449,0.00018503,2,"2024-01-18T03:50:32.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015329,1705549832188,"fUSD",-167.79420821,0.00018503,2,"2024-01-18T03:50:32.188",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015330,1705549832199,"fUSD",-94.03890882,0.00018506,2,"2024-01-18T03:50:32.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015331,1705549832209,"fUSD",-206.0,0.00018766,2,"2024-01-18T03:50:32.209",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015332,1705549832219,"fUSD",-150.0,0.00019853,2,"2024-01-18T03:50:32.219",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015333,1705549832230,"fUSD",-179.79,0.00020077,2,"2024-01-18T03:50:32.230",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015334,1705549832240,"fUSD",-150.0,0.00020082,2,"2024-01-18T03:50:32.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015335,1705549832249,"fUSD",-150.0,0.00020089,2,"2024-01-18T03:50:32.249",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015336,1705549832259,"fUSD",-160.12,0.0002017,2,"2024-01-18T03:50:32.259",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015337,1705549832269,"fUSD",-164.37530644,0.00020316,2,"2024-01-18T03:50:32.269",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015338,1705549832279,"fUSD",-190.06,0.00020328,2,"2024-01-18T03:50:32.279",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015339,1705549832289,"fUSD",-109.22680422,0.00020346,2,"2024-01-18T03:50:32.289",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015340,1705549832301,"fUSD",-71.09319578,0.00020346,2,"2024-01-18T03:50:32.301",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015341,1705549832310,"fUSD",-150.99,0.00020346,2,"2024-01-18T03:50:32.310",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015342,1705549832320,"fUSD",-160.39,0.00020416,2,"2024-01-18T03:50:32.320",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015343,1705549832330,"fUSD",-670.9538453,0.00020529,2,"2024-01-18T03:50:32.330",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015344,1705549832341,"fUSD",-169.0461547,0.00020529,2,"2024-01-18T03:50:32.341",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015345,1705549832351,"fUSD",-652.63,0.0002054,2,"2024-01-18T03:50:32.351",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015346,1705549832361,"fUSD",-370.42818622,0.00020553,2,"2024-01-18T03:50:32.361",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015347,1705549832371,"fUSD",-73.32580968,0.00020554,2,"2024-01-18T03:50:32.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015348,1705549832388,"fUSD",-76.67419032,0.00020554,2,"2024-01-18T03:50:32.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015349,1705549832397,"fUSD",-163.48,0.00020555,2,"2024-01-18T03:50:32.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015350,1705549832407,"fUSD",-342.23303493,0.00020555,2,"2024-01-18T03:50:32.407",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015351,1705549832424,"fUSD",-1397.97451286,0.00020555,2,"2024-01-18T03:50:32.424",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015352,1705549832435,"fUSD",-237.50245221,0.00020555,2,"2024-01-18T03:50:32.435",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015353,1705549832445,"fUSD",-738.44,0.00020559,2,"2024-01-18T03:50:32.445",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015354,1705549832454,"fUSD",-714.58,0.00020562,2,"2024-01-18T03:50:32.454",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015355,1705549832465,"fUSD",-797.56,0.00020564,2,"2024-01-18T03:50:32.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015356,1705549832475,"fUSD",-160.0,0.00020564,2,"2024-01-18T03:50:32.475",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015357,1705549832485,"fUSD",-176.31176477,0.00020568,2,"2024-01-18T03:50:32.485",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015358,1705549832497,"fUSD",-561.11823523,0.00020568,2,"2024-01-18T03:50:32.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015359,1705549832506,"fUSD",-286.25111155,0.00020577,2,"2024-01-18T03:50:32.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015360,1705549832518,"fUSD",-452.20888845,0.00020577,2,"2024-01-18T03:50:32.518",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015361,1705549832527,"fUSD",-725.03,0.00020594,2,"2024-01-18T03:50:32.527",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015362,1705549832537,"fUSD",-514.40041108,0.00020623,2,"2024-01-18T03:50:32.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015363,1705549832549,"fUSD",-218.99958892,0.00020623,2,"2024-01-18T03:50:32.549",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015364,1705549832559,"fUSD",-164.37530638,0.00020648,2,"2024-01-18T03:50:32.559",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015365,1705549832568,"fUSD",-150.0,0.00020664,2,"2024-01-18T03:50:32.568",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015366,1705549832577,"fUSD",-726.49,0.00020673,2,"2024-01-18T03:50:32.577",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015367,1705549832586,"fUSD",-904.45666503,0.00020709,2,"2024-01-18T03:50:32.586",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015368,1705549832625,"fUSD",-740.58240107,0.00020709,2,"2024-01-18T03:50:32.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015369,1705549832636,"fUSD",-563.92816788,0.00020709,2,"2024-01-18T03:50:32.636",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015370,1705549832648,"fUSD",-762.21875318,0.00020709,2,"2024-01-18T03:50:32.648",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015371,1705549832660,"fUSD",-685.04401284,0.00020709,2,"2024-01-18T03:50:32.660",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015372,1705549832669,"fUSD",-714.24,0.00020753,2,"2024-01-18T03:50:32.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015373,1705549832678,"fUSD",-163.63,0.00020761,2,"2024-01-18T03:50:32.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015374,1705549832688,"fUSD",-720.41,0.00020808,2,"2024-01-18T03:50:32.688",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015375,1705549832697,"fUSD",-190.06,0.00020858,2,"2024-01-18T03:50:32.697",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015376,1705549832706,"fUSD",-250.0,0.000209,2,"2024-01-18T03:50:32.706",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015377,1705549832716,"fUSD",-164.37530638,0.00020979,2,"2024-01-18T03:50:32.716",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015378,1705549832725,"fUSD",-150.0,0.00021173,2,"2024-01-18T03:50:32.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015379,1705549832735,"fUSD",-164.37530638,0.00021311,2,"2024-01-18T03:50:32.735",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015380,1705549832745,"fUSD",-190.06,0.00021387,2,"2024-01-18T03:50:32.745",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015381,1705549832754,"fUSD",-250.0,0.000214,2,"2024-01-18T03:50:32.754",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015382,1705549832763,"fUSD",-150.0,0.00021512,2,"2024-01-18T03:50:32.763",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015383,1705549832773,"fUSD",-797.56,0.00021542,2,"2024-01-18T03:50:32.773",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015384,1705549832783,"fUSD",-188.0509554,0.00021542,3,"2024-01-18T03:50:32.783",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015385,1705549832792,"fUSD",-150.0,0.00021544,2,"2024-01-18T03:50:32.792",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015386,1705549832801,"fUSD",-163.48,0.00021583,2,"2024-01-18T03:50:32.801",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015387,1705549832811,"fUSD",-1977.71,0.00021583,2,"2024-01-18T03:50:32.811",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015388,1705549832820,"fUSD",-150.0,0.00021627,2,"2024-01-18T03:50:32.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015389,1705549832829,"fUSD",-164.37530638,0.00021643,2,"2024-01-18T03:50:32.829",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015390,1705549832839,"fUSD",-1300.0,0.000218,7,"2024-01-18T03:50:32.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015391,1705549832848,"fUSD",-750.0,0.00021817,2,"2024-01-18T03:50:32.848",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015392,1705549832857,"fUSD",-2930.2263309,0.00021817,2,"2024-01-18T03:50:32.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015393,1705549832874,"fUSD",-2069.7736691,0.00021817,2,"2024-01-18T03:50:32.874",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015394,1705549832883,"fUSD",-280.2263309,0.00021817,2,"2024-01-18T03:50:32.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015397,1705549838256,"fUSD",-1290.7169691,0.00021817,2,"2024-01-18T03:50:38.256",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015398,1705549838267,"fUSD",-246.5171,0.00021817,2,"2024-01-18T03:50:38.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015399,1705549838280,"fUSD",-2105.96661719,0.00021817,2,"2024-01-18T03:50:38.280",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015400,1705549838294,"fUSD",-26794.03338281,0.00021817,2,"2024-01-18T03:50:38.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015401,1705549838305,"fUSD",-2224.37618374,0.00021817,2,"2024-01-18T03:50:38.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015402,1705549838319,"fUSD",-29193.78498801,0.00021817,2,"2024-01-18T03:50:38.319",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015403,1705549838332,"fUSD",-643.08479251,0.00021817,2,"2024-01-18T03:50:38.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015404,1705549838345,"fUSD",-1007.38297438,0.00021817,2,"2024-01-18T03:50:38.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015405,1705549838363,"fUSD",-6724.85455948,0.00021817,2,"2024-01-18T03:50:38.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015406,1705549838380,"fUSD",-10175.56634167,0.00021817,2,"2024-01-18T03:50:38.380",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015407,1705549838493,"fUSD",-798.09662059,0.00021817,2,"2024-01-18T03:50:38.493",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015408,1705549838550,"fUSD",-4787.85353962,0.00021817,2,"2024-01-18T03:50:38.550",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015409,1705549838562,"fUSD",-504.85673287,0.00021817,2,"2024-01-18T03:50:38.562",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015410,1705549838572,"fUSD",-2700.0,0.000219,7,"2024-01-18T03:50:38.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015411,1705549838583,"fUSD",-250.0,0.000219,2,"2024-01-18T03:50:38.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015412,1705549838594,"fUSD",-246.52398851,0.00021915,2,"2024-01-18T03:50:38.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015413,1705549838606,"fUSD",-150.0,0.00021916,2,"2024-01-18T03:50:38.606",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015414,1705549838616,"fUSD",-503.29383998,0.00021917,2,"2024-01-18T03:50:38.616",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015415,1705549838627,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.627",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015416,1705549838638,"fUSD",-192.29518926,0.00021917,2,"2024-01-18T03:50:38.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015417,1705549838650,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015418,1705549838661,"fUSD",-236.16764887,0.00021917,2,"2024-01-18T03:50:38.661",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015419,1705549838672,"fUSD",-500.79720861,0.00021917,2,"2024-01-18T03:50:38.672",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015420,1705549838683,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015421,1705549838694,"fUSD",-505.93277786,0.00021917,2,"2024-01-18T03:50:38.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015422,1705549838704,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.704",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015423,1705549838715,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015424,1705549838727,"fUSD",-518.21868354,0.00021917,2,"2024-01-18T03:50:38.727",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015425,1705549838737,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.737",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015426,1705549838748,"fUSD",-503.45083646,0.00021917,2,"2024-01-18T03:50:38.748",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015427,1705549838759,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.759",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015428,1705549838770,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.770",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015429,1705549838780,"fUSD",-540.23127804,0.00021917,2,"2024-01-18T03:50:38.780",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015430,1705549838792,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.792",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015431,1705549838803,"fUSD",-507.28566948,0.00021917,2,"2024-01-18T03:50:38.803",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015432,1705549838814,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015433,1705549838825,"fUSD",-512.94324613,0.00021917,2,"2024-01-18T03:50:38.825",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015434,1705549838835,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.835",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015435,1705549838846,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.846",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015436,1705549838857,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015437,1705549838868,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.868",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015438,1705549838879,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.879",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015439,1705549838889,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.889",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015440,1705549838900,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.900",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015441,1705549838910,"fUSD",-506.91373949,0.00021917,2,"2024-01-18T03:50:38.910",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015442,1705549838920,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.920",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015443,1705549838931,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.931",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015444,1705549838941,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.941",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015445,1705549838951,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015446,1705549838962,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015447,1705549838972,"fUSD",-506.84586844,0.00021917,2,"2024-01-18T03:50:38.972",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015448,1705549838983,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.983",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015449,1705549838993,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:38.993",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015450,1705549839004,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.004",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015451,1705549839014,"fUSD",-500.15729284,0.00021917,2,"2024-01-18T03:50:39.014",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015452,1705549839024,"fUSD",-556.87099505,0.00021917,2,"2024-01-18T03:50:39.024",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015453,1705549839035,"fUSD",-642.00415276,0.00021917,2,"2024-01-18T03:50:39.035",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015454,1705549839046,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015455,1705549839056,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015456,1705549839066,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.066",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015457,1705549839077,"fUSD",-524.88828768,0.00021917,2,"2024-01-18T03:50:39.077",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015458,1705549839087,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.087",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015459,1705549839097,"fUSD",-525.8381687,0.00021917,2,"2024-01-18T03:50:39.097",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015460,1705549839107,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.107",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015461,1705549839118,"fUSD",-501.06947248,0.00021917,2,"2024-01-18T03:50:39.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015462,1705549839128,"fUSD",-589.29798315,0.00021917,2,"2024-01-18T03:50:39.128",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015463,1705549839138,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.138",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015464,1705549839148,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.148",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015465,1705549839158,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.158",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015466,1705549839168,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.168",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015467,1705549839178,"fUSD",-368.49381995,0.00021917,2,"2024-01-18T03:50:39.178",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015468,1705549839189,"fUSD",-579.8128818,0.00021917,2,"2024-01-18T03:50:39.189",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015469,1705549839203,"fUSD",-515.39655874,0.00021917,2,"2024-01-18T03:50:39.203",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015470,1705549839214,"fUSD",-502.06389817,0.00021917,2,"2024-01-18T03:50:39.214",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015471,1705549839225,"fUSD",-504.62293173,0.00021917,2,"2024-01-18T03:50:39.225",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015472,1705549839235,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015473,1705549839246,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.246",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015474,1705549839257,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.257",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015475,1705549839267,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.267",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015476,1705549839278,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.278",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015477,1705549839289,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:39.289",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015478,1705549839301,"fUSD",-152.46098983,0.00021917,2,"2024-01-18T03:50:39.301",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015480,1705549840629,"fUSD",-322.25706152,0.00021817,3,"2024-01-18T03:50:40.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015481,1705549840639,"fUSD",-82.9062978,0.00021917,2,"2024-01-18T03:50:40.639",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015482,1705549840651,"fUSD",-273.77049639,0.00021917,2,"2024-01-18T03:50:40.651",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015483,1705549840660,"fUSD",-515.42450372,0.00021917,2,"2024-01-18T03:50:40.660",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015484,1705549840669,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:40.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015485,1705549840678,"fUSD",-509.16529781,0.00021917,2,"2024-01-18T03:50:40.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015486,1705549841344,"fUSD",-2.09329908,0.00021917,2,"2024-01-18T03:50:41.344",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015487,1705549841354,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.354",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015488,1705549841363,"fUSD",-509.80434606,0.00021917,2,"2024-01-18T03:50:41.363",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015489,1705549841373,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.373",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015490,1705549841382,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.382",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015491,1705549841392,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.392",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015492,1705549841401,"fUSD",-62.97091297,0.00021917,2,"2024-01-18T03:50:41.401",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015493,1705549841413,"fUSD",-437.02908703,0.00021917,2,"2024-01-18T03:50:41.413",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015494,1705549841422,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.422",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015495,1705549841431,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015496,1705549841440,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.440",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015497,1705549841449,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015498,1705549841459,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015499,1705549841467,"fUSD",-339.8417187,0.00021917,2,"2024-01-18T03:50:41.467",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015500,1705549841584,"fUSD",-174.82162692,0.00021917,2,"2024-01-18T03:50:41.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015501,1705549841593,"fUSD",-509.8239335,0.00021917,2,"2024-01-18T03:50:41.593",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015502,1705549841603,"fUSD",-602.68212967,0.00021917,2,"2024-01-18T03:50:41.603",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015503,1705549841613,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:41.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015504,1705549841622,"fUSD",-5.65637806,0.00021917,2,"2024-01-18T03:50:41.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015652,1705549843143,"fUSD",-494.34362194,0.00021917,2,"2024-01-18T03:50:43.143",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015654,1705549843152,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.152",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015656,1705549843161,"fUSD",-91.07637806,0.00021917,2,"2024-01-18T03:50:43.161",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015661,1705549843206,"fUSD",-417.22608743,0.00021917,2,"2024-01-18T03:50:43.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015663,1705549843215,"fUSD",-504.79595663,0.00021917,2,"2024-01-18T03:50:43.215",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015665,1705549843224,"fUSD",-164.52987679,0.00021917,2,"2024-01-18T03:50:43.224",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015667,1705549843233,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.233",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015669,1705549843243,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.243",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015671,1705549843253,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015672,1705549843262,"fUSD",-215.09131292,0.00021917,2,"2024-01-18T03:50:43.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015676,1705549843284,"fUSD",-373.01052306,0.00021917,2,"2024-01-18T03:50:43.284",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015678,1705549843293,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.293",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015680,1705549843303,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015682,1705549843312,"fUSD",-328.27655362,0.00021917,2,"2024-01-18T03:50:43.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015684,1705549843324,"fUSD",-313.7942726,0.00021917,2,"2024-01-18T03:50:43.324",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015686,1705549843333,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.333",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015688,1705549843342,"fUSD",-8.49651257,0.00021917,2,"2024-01-18T03:50:43.342",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015690,1705549843360,"fUSD",-491.50348743,0.00021917,2,"2024-01-18T03:50:43.360",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015692,1705549843369,"fUSD",-567.87841934,0.00021917,2,"2024-01-18T03:50:43.369",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015694,1705549843379,"fUSD",-514.78042761,0.00021917,2,"2024-01-18T03:50:43.379",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015696,1705549843387,"fUSD",-511.86866905,0.00021917,2,"2024-01-18T03:50:43.387",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015698,1705549843397,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015700,1705549843406,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.406",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015702,1705549843415,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.415",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015704,1705549843425,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.425",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015706,1705549843434,"fUSD",-505.78252208,0.00021917,2,"2024-01-18T03:50:43.434",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015708,1705549843443,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.443",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015710,1705549843452,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.452",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015712,1705549843461,"fUSD",-506.74574954,0.00021917,2,"2024-01-18T03:50:43.461",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015714,1705549843470,"fUSD",-561.63769299,0.00021917,2,"2024-01-18T03:50:43.470",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015716,1705549843479,"fUSD",-514.81457022,0.00021917,2,"2024-01-18T03:50:43.479",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015718,1705549843490,"fUSD",-517.57228181,0.00021917,2,"2024-01-18T03:50:43.490",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015720,1705549843498,"fUSD",-30.37114918,0.00021917,2,"2024-01-18T03:50:43.498",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015721,1705549843524,"fUSD",-475.02707378,0.00021917,2,"2024-01-18T03:50:43.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015722,1705549843533,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.533",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015723,1705549843543,"fUSD",-170.77630213,0.00021917,2,"2024-01-18T03:50:43.543",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015724,1705549843555,"fUSD",-329.22369787,0.00021917,2,"2024-01-18T03:50:43.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015726,1705549843564,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.564",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015728,1705549843573,"fUSD",-277.44,0.00021917,2,"2024-01-18T03:50:43.573",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015730,1705549843582,"fUSD",-503.99249322,0.00021917,2,"2024-01-18T03:50:43.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015732,1705549843590,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.590",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015734,1705549843599,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015736,1705549843608,"fUSD",-12.67047095,0.00021917,2,"2024-01-18T03:50:43.608",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015738,1705549843621,"fUSD",-487.32952905,0.00021917,2,"2024-01-18T03:50:43.621",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015740,1705549843630,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.630",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015742,1705549843640,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.640",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015744,1705549843649,"fUSD",-505.96631753,0.00021917,2,"2024-01-18T03:50:43.649",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015746,1705549843658,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015748,1705549843667,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015750,1705549843676,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.676",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015752,1705549843686,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015754,1705549843695,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.695",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015756,1705549843704,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.704",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015758,1705549843713,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.713",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015760,1705549843722,"fUSD",-511.6735904,0.00021917,2,"2024-01-18T03:50:43.722",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015763,1705549843735,"fUSD",-68.48554982,0.00021917,2,"2024-01-18T03:50:43.735",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015765,1705549843747,"fUSD",-431.51445018,0.00021917,2,"2024-01-18T03:50:43.747",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015767,1705549843756,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015769,1705549843765,"fUSD",-393.35507777,0.00021917,2,"2024-01-18T03:50:43.765",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015771,1705549843776,"fUSD",-106.64492223,0.00021917,2,"2024-01-18T03:50:43.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015773,1705549843785,"fUSD",-278.23653318,0.00021917,2,"2024-01-18T03:50:43.785",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015775,1705549843794,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.794",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015777,1705549843803,"fUSD",-575.16712151,0.00021917,2,"2024-01-18T03:50:43.803",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015779,1705549843813,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.813",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015781,1705549843822,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.822",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015783,1705549843831,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.831",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015785,1705549843840,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.840",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015787,1705549843850,"fUSD",-307.05630489,0.00021917,2,"2024-01-18T03:50:43.850",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015790,1705549843862,"fUSD",-320.23369511,0.00021917,2,"2024-01-18T03:50:43.862",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015792,1705549843871,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.871",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015794,1705549843880,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.880",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015796,1705549843889,"fUSD",-160.15420318,0.00021917,2,"2024-01-18T03:50:43.889",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015798,1705549843898,"fUSD",-333.70781949,0.00021917,2,"2024-01-18T03:50:43.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015800,1705549843907,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.907",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015802,1705549843917,"fUSD",-103.0477593,0.00021917,2,"2024-01-18T03:50:43.917",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015805,1705549843937,"fUSD",-396.9522407,0.00021917,2,"2024-01-18T03:50:43.937",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015807,1705549843947,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.947",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015809,1705549843956,"fUSD",-348.89462094,0.00021917,2,"2024-01-18T03:50:43.956",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015811,1705549843968,"fUSD",-163.17024797,0.00021917,2,"2024-01-18T03:50:43.968",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015813,1705549843977,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:43.977",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015815,1705549843986,"fUSD",-505.03238395,0.00021917,2,"2024-01-18T03:50:43.986",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015817,1705549844006,"fUSD",-505.03420341,0.00021917,2,"2024-01-18T03:50:44.006",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015819,1705549844015,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.015",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015821,1705549844024,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.024",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015823,1705549844033,"fUSD",-5058.7,0.00021917,2,"2024-01-18T03:50:44.033",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015825,1705549844042,"fUSD",-478.67539148,0.00021917,2,"2024-01-18T03:50:44.042",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015827,1705549844051,"fUSD",-502.67408632,0.00021917,2,"2024-01-18T03:50:44.051",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015829,1705549844061,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.061",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015831,1705549844070,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.070",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015834,1705549844079,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.079",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015836,1705549844088,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.088",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015838,1705549844097,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.097",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015840,1705549844106,"fUSD",-511.44933147,0.00021917,2,"2024-01-18T03:50:44.106",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015842,1705549844115,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.115",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015844,1705549844124,"fUSD",-523.3570189,0.00021917,2,"2024-01-18T03:50:44.124",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015846,1705549844133,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.133",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015848,1705549844142,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015850,1705549844151,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.151",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015852,1705549844160,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.160",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015854,1705549844169,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.169",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015855,1705549844178,"fUSD",-502.86470219,0.00021917,2,"2024-01-18T03:50:44.178",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015857,1705549844187,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015860,1705549844199,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.199",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015861,1705549844208,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015863,1705549844217,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.217",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015865,1705549844227,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.227",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015868,1705549844236,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.236",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015870,1705549844245,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015872,1705549844254,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015874,1705549844263,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.263",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015876,1705549844272,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.272",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015877,1705549844281,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015879,1705549844291,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015881,1705549844300,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015883,1705549844308,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.308",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015886,1705549844317,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.317",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015888,1705549844326,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.326",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015890,1705549844335,"fUSD",-504.37506038,0.00021917,2,"2024-01-18T03:50:44.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015892,1705549844345,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015894,1705549844353,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.353",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015896,1705549844362,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.362",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015898,1705549844371,"fUSD",-327.87113293,0.00021917,2,"2024-01-18T03:50:44.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015900,1705549844379,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.379",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015901,1705549844388,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.388",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015903,1705549844397,"fUSD",-329.00317202,0.00021917,2,"2024-01-18T03:50:44.397",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015905,1705549844405,"fUSD",-505.91815479,0.00021917,2,"2024-01-18T03:50:44.405",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015908,1705549844414,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.414",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015910,1705549844423,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.423",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015912,1705549844432,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.432",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015914,1705549844441,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015916,1705549844450,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.450",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015918,1705549844459,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015920,1705549844469,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.469",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015922,1705549844479,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.479",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015924,1705549844488,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.488",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015926,1705549844497,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.497",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015928,1705549844506,"fUSD",-361.84,0.00021917,2,"2024-01-18T03:50:44.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015930,1705549844520,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.520",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015932,1705549844529,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.529",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015934,1705549844538,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.538",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015936,1705549844548,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.548",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015938,1705549844558,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.558",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015940,1705549844567,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.567",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015942,1705549844576,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.576",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015945,1705549844587,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.587",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015946,1705549844597,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.597",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015948,1705549844606,"fUSD",-534.75076329,0.00021917,2,"2024-01-18T03:50:44.606",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015949,1705549844615,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.615",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015950,1705549844625,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.625",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015951,1705549844634,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.634",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015952,1705549844644,"fUSD",-321.86,0.00021917,2,"2024-01-18T03:50:44.644",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015953,1705549844653,"fUSD",-536.1555825,0.00021917,2,"2024-01-18T03:50:44.653",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015955,1705549844662,"fUSD",-507.06729534,0.00021917,2,"2024-01-18T03:50:44.662",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015957,1705549844671,"fUSD",-490.0,0.00021917,2,"2024-01-18T03:50:44.671",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015959,1705549844680,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.680",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015961,1705549844690,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.690",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015963,1705549844700,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.700",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015965,1705549844709,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.709",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015967,1705549844718,"fUSD",-200.57221588,0.00021917,2,"2024-01-18T03:50:44.718",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015969,1705549844727,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.727",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015971,1705549844737,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.737",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015973,1705549844746,"fUSD",-246.4321671,0.00021917,2,"2024-01-18T03:50:44.746",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015975,1705549844756,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.756",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015977,1705549844767,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015979,1705549844777,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.777",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015981,1705549844787,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.787",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015983,1705549844796,"fUSD",-504.85721792,0.00021917,2,"2024-01-18T03:50:44.796",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015985,1705549844805,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.805",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015987,1705549844814,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015989,1705549844824,"fUSD",-208.65086566,0.00021917,2,"2024-01-18T03:50:44.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015991,1705549844833,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015993,1705549844842,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.842",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015995,1705549844852,"fUSD",-362.65978289,0.00021917,2,"2024-01-18T03:50:44.852",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015997,1705549844861,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.861",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312015999,1705549844870,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.870",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016001,1705549844879,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.879",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016003,1705549844889,"fUSD",-400.19196246,0.00021917,2,"2024-01-18T03:50:44.889",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016006,1705549844898,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.898",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016007,1705549844908,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.908",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016010,1705549844918,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.918",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016012,1705549844927,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.927",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016014,1705549844936,"fUSD",-458.69444472,0.00021917,2,"2024-01-18T03:50:44.936",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016016,1705549844945,"fUSD",-505.70665228,0.00021917,2,"2024-01-18T03:50:44.945",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016018,1705549844954,"fUSD",-615.11138011,0.00021917,2,"2024-01-18T03:50:44.954",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016020,1705549844964,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.964",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016022,1705549844973,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.973",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016024,1705549844982,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:44.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016026,1705549844991,"fUSD",-516.75200205,0.00021917,2,"2024-01-18T03:50:44.991",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016028,1705549845001,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.001",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016030,1705549845010,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.010",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016032,1705549845019,"fUSD",-441.63867228,0.00021917,2,"2024-01-18T03:50:45.019",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016034,1705549845028,"fUSD",-169.96850189,0.00021917,2,"2024-01-18T03:50:45.028",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016036,1705549845038,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016038,1705549845047,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016040,1705549845056,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016042,1705549845065,"fUSD",-547.69231332,0.00021917,2,"2024-01-18T03:50:45.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016044,1705549845074,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016046,1705549845083,"fUSD",-508.76209123,0.00021917,2,"2024-01-18T03:50:45.083",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016048,1705549845092,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.092",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016050,1705549845101,"fUSD",-550.0,0.00021917,2,"2024-01-18T03:50:45.101",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016052,1705549845110,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.110",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016054,1705549845119,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.119",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016056,1705549845128,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.128",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016058,1705549845137,"fUSD",-225.52992274,0.00021917,2,"2024-01-18T03:50:45.137",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016060,1705549845146,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016062,1705549845156,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.156",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016064,1705549845165,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016066,1705549845174,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.174",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016068,1705549845183,"fUSD",-508.42824554,0.00021917,2,"2024-01-18T03:50:45.183",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016070,1705549845193,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.193",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016072,1705549845207,"fUSD",-509.18120147,0.00021917,2,"2024-01-18T03:50:45.207",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016074,1705549845216,"fUSD",-515.70140581,0.00021917,2,"2024-01-18T03:50:45.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016076,1705549845225,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.225",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016078,1705549845234,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.234",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016081,1705549845245,"fUSD",-521.01361274,0.00021917,2,"2024-01-18T03:50:45.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016082,1705549845255,"fUSD",-414.47055425,0.00021917,2,"2024-01-18T03:50:45.255",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016085,1705549845265,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.265",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016087,1705549845275,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016109,1705549845464,"fUSD",-806.97,0.00021917,2,"2024-01-18T03:50:45.464",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016111,1705549845473,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.473",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016113,1705549845482,"fUSD",-500.77083722,0.00021917,2,"2024-01-18T03:50:45.482",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016115,1705549845491,"fUSD",-396.63165945,0.00021917,2,"2024-01-18T03:50:45.491",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016117,1705549845500,"fUSD",-150.0,0.00021917,2,"2024-01-18T03:50:45.500",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016119,1705549845509,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.509",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016121,1705549845519,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.519",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016123,1705549845528,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.528",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016125,1705549845537,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016127,1705549845547,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.547",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016129,1705549845556,"fUSD",-517.84540609,0.00021917,2,"2024-01-18T03:50:45.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016131,1705549845565,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016133,1705549845575,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.575",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016135,1705549845584,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.584",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016137,1705549845594,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.594",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016139,1705549845604,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.604",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016141,1705549845613,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.613",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016143,1705549845622,"fUSD",-509.49071539,0.00021917,2,"2024-01-18T03:50:45.622",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016144,1705549845632,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.632",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016145,1705549845641,"fUSD",-502.49383688,0.00021917,2,"2024-01-18T03:50:45.641",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016146,1705549845651,"fUSD",-555.49882582,0.00021917,2,"2024-01-18T03:50:45.651",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016147,1705549845661,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.661",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016148,1705549845671,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.671",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016149,1705549845680,"fUSD",-512.89643865,0.00021917,2,"2024-01-18T03:50:45.680",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016151,1705549845689,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.689",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016154,1705549845699,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.699",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016156,1705549845708,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.708",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016158,1705549845718,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.718",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016160,1705549845728,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.728",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016162,1705549845737,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.737",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016163,1705549845747,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.747",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016166,1705549845757,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.757",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016168,1705549845766,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.766",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016170,1705549845775,"fUSD",-511.55912992,0.00021917,2,"2024-01-18T03:50:45.775",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016171,1705549845784,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.784",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016174,1705549845794,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.794",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016176,1705549845803,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.803",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016177,1705549845812,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.812",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016180,1705549845821,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.821",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016182,1705549845830,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.830",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016184,1705549845839,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016186,1705549845848,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.848",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016188,1705549845858,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016190,1705549845867,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016192,1705549845877,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.877",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016194,1705549845887,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.887",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016196,1705549845896,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.896",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016198,1705549845905,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.905",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016200,1705549845915,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.915",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016202,1705549845924,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.924",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016204,1705549845934,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.934",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016206,1705549845943,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.943",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016208,1705549845952,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.952",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016210,1705549845961,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.961",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016212,1705549845970,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.970",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016214,1705549845979,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016216,1705549845989,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016218,1705549845998,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:45.998",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016220,1705549846007,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.007",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016222,1705549846016,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.016",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016224,1705549846025,"fUSD",-553.25944101,0.00021917,2,"2024-01-18T03:50:46.025",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016226,1705549846034,"fUSD",-308.41941941,0.00021917,2,"2024-01-18T03:50:46.034",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016227,1705549846043,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.043",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016229,1705549846053,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.053",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016231,1705549846063,"fUSD",-503.00303064,0.00021917,2,"2024-01-18T03:50:46.063",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016233,1705549846072,"fUSD",-508.12139838,0.00021917,2,"2024-01-18T03:50:46.072",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016235,1705549846081,"fUSD",-637.33095685,0.00021917,2,"2024-01-18T03:50:46.081",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016237,1705549846090,"fUSD",-514.46355509,0.00021917,2,"2024-01-18T03:50:46.090",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016239,1705549846099,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.099",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016241,1705549846108,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.108",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016243,1705549846118,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.118",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016245,1705549846127,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.127",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016247,1705549846136,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.136",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016249,1705549846146,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.146",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016251,1705549846155,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.155",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016253,1705549846165,"fUSD",-210.42,0.00021917,2,"2024-01-18T03:50:46.165",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016255,1705549846174,"fUSD",-509.00688569,0.00021917,2,"2024-01-18T03:50:46.174",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016257,1705549846183,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.183",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016259,1705549846193,"fUSD",-497.25134917,0.00021917,2,"2024-01-18T03:50:46.193",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016261,1705549846206,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.206",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016263,1705549846216,"fUSD",-626.1282186,0.00021917,2,"2024-01-18T03:50:46.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016266,1705549846226,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.226",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016268,1705549846236,"fUSD",-538.27943349,0.00021917,2,"2024-01-18T03:50:46.236",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016270,1705549846246,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.246",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016272,1705549846255,"fUSD",-516.49294895,0.00021917,2,"2024-01-18T03:50:46.255",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016274,1705549846265,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.265",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016276,1705549846275,"fUSD",-170.03,0.00021917,2,"2024-01-18T03:50:46.275",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016277,1705549846284,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.284",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016279,1705549846293,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.293",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016281,1705549846303,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016283,1705549846313,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.313",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016285,1705549846322,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.322",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016287,1705549846332,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016289,1705549846341,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.341",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016292,1705549846352,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.352",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016294,1705549846362,"fUSD",-511.22730218,0.00021917,2,"2024-01-18T03:50:46.362",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016295,1705549846371,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016298,1705549846380,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.380",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016300,1705549846390,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.390",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016301,1705549846399,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.399",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016304,1705549846408,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.408",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016305,1705549846418,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.418",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016307,1705549846427,"fUSD",-622.94,0.00021917,2,"2024-01-18T03:50:46.427",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016309,1705549846436,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.436",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016312,1705549846445,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.445",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016314,1705549846454,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.454",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016316,1705549846463,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.463",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016318,1705549846473,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.473",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016320,1705549846482,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.482",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016322,1705549846491,"fUSD",-510.64964052,0.00021917,2,"2024-01-18T03:50:46.491",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016324,1705549846501,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.501",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016326,1705549846510,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.510",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016328,1705549846519,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.519",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016330,1705549846528,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.528",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016332,1705549846537,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.537",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016334,1705549846546,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.546",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016335,1705549846555,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.555",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016337,1705549846565,"fUSD",-502.08199308,0.00021917,2,"2024-01-18T03:50:46.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016340,1705549846574,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016341,1705549846583,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016342,1705549846593,"fUSD",-508.55829176,0.00021917,2,"2024-01-18T03:50:46.593",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016343,1705549846601,"fUSD",-343.06948745,0.00021917,2,"2024-01-18T03:50:46.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016344,1705549846611,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.611",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016345,1705549846620,"fUSD",-509.94851264,0.00021917,2,"2024-01-18T03:50:46.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016346,1705549846629,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016348,1705549846637,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016350,1705549846647,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.647",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016352,1705549846656,"fUSD",-496.93763316,0.00021917,2,"2024-01-18T03:50:46.656",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016354,1705549846665,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016356,1705549846674,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.674",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016358,1705549846683,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.683",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016360,1705549846693,"fUSD",-500.69748237,0.00021917,2,"2024-01-18T03:50:46.693",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016362,1705549846702,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.702",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016364,1705549846711,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.711",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016366,1705549846720,"fUSD",-502.11004129,0.00021917,2,"2024-01-18T03:50:46.720",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016368,1705549846730,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.730",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016370,1705549846739,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.739",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016372,1705549846748,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.748",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016374,1705549846757,"fUSD",-168.9497879,0.00021917,2,"2024-01-18T03:50:46.757",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016376,1705549846767,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.767",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016378,1705549846776,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.776",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016380,1705549846786,"fUSD",-533.53815961,0.00021917,2,"2024-01-18T03:50:46.786",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016382,1705549846795,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.795",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016384,1705549846804,"fUSD",-538.68,0.00021917,2,"2024-01-18T03:50:46.804",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016386,1705549846814,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.814",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016388,1705549846824,"fUSD",-191.6816545,0.00021917,2,"2024-01-18T03:50:46.824",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016390,1705549846833,"fUSD",-510.44419639,0.00021917,2,"2024-01-18T03:50:46.833",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016392,1705549846842,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.842",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016394,1705549846851,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.851",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016396,1705549846860,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.860",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016398,1705549846869,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.869",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016400,1705549846878,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.878",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016402,1705549846887,"fUSD",-509.57710824,0.00021917,2,"2024-01-18T03:50:46.887",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016404,1705549846897,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.897",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016406,1705549846906,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.906",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016408,1705549846915,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.915",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016410,1705549846924,"fUSD",-301.11759385,0.00021917,2,"2024-01-18T03:50:46.924",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016412,1705549846934,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.934",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016415,1705549846943,"fUSD",-731.29,0.00021917,2,"2024-01-18T03:50:46.943",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016417,1705549846952,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.952",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016419,1705549846961,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.961",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016421,1705549846970,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.970",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016422,1705549846980,"fUSD",-1110.24,0.00021917,2,"2024-01-18T03:50:46.980",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016424,1705549846989,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:46.989",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016425,1705549846999,"fUSD",-962.23,0.00021917,2,"2024-01-18T03:50:46.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016426,1705549847009,"fUSD",-267.29556504,0.00021917,2,"2024-01-18T03:50:47.009",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016427,1705549847018,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016428,1705549847027,"fUSD",-779.36,0.00021917,2,"2024-01-18T03:50:47.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016429,1705549847037,"fUSD",-436.7997662,0.00021917,2,"2024-01-18T03:50:47.037",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016430,1705549847046,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016431,1705549847056,"fUSD",-543.39564673,0.00021917,2,"2024-01-18T03:50:47.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016432,1705549847065,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016433,1705549847074,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016434,1705549847084,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016435,1705549847095,"fUSD",-2658.97,0.00021917,2,"2024-01-18T03:50:47.095",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016436,1705549847104,"fUSD",-4206.49,0.00021917,2,"2024-01-18T03:50:47.104",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016437,1705549847114,"fUSD",-1279.94,0.00021917,2,"2024-01-18T03:50:47.114",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016438,1705549847123,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.123",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016439,1705549847132,"fUSD",-580.4,0.00021917,2,"2024-01-18T03:50:47.132",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016440,1705549847142,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.142",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016441,1705549847152,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.152",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016442,1705549847161,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.161",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016443,1705549847170,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.170",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016444,1705549847179,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.179",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016445,1705549847190,"fUSD",-1377.1,0.00021917,2,"2024-01-18T03:50:47.190",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016446,1705549847202,"fUSD",-515.67692405,0.00021917,2,"2024-01-18T03:50:47.202",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016447,1705549847211,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.211",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016448,1705549847221,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.221",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016449,1705549847231,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.231",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016450,1705549847242,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.242",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016451,1705549847252,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.252",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016452,1705549847261,"fUSD",-507.84537177,0.00021917,2,"2024-01-18T03:50:47.261",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016453,1705549847271,"fUSD",-528.83768231,0.00021917,2,"2024-01-18T03:50:47.271",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016454,1705549847281,"fUSD",-505.72523662,0.00021917,2,"2024-01-18T03:50:47.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016455,1705549847291,"fUSD",-488.37395999,0.00021917,2,"2024-01-18T03:50:47.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016456,1705549847300,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016457,1705549847309,"fUSD",-504.75642318,0.00021917,2,"2024-01-18T03:50:47.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016458,1705549847318,"fUSD",-1754.26,0.00021917,2,"2024-01-18T03:50:47.318",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016459,1705549847327,"fUSD",-999.46,0.00021917,2,"2024-01-18T03:50:47.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016460,1705549847337,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.337",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016461,1705549847346,"fUSD",-519.25152479,0.00021917,2,"2024-01-18T03:50:47.346",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016462,1705549847356,"fUSD",-675.89,0.00021917,2,"2024-01-18T03:50:47.356",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016463,1705549847366,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.366",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016464,1705549847375,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.375",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016465,1705549847384,"fUSD",-505.85732255,0.00021917,2,"2024-01-18T03:50:47.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016466,1705549847394,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.394",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016467,1705549847403,"fUSD",-1510.07,0.00021917,2,"2024-01-18T03:50:47.403",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016468,1705549847412,"fUSD",-645.8,0.00021917,2,"2024-01-18T03:50:47.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016469,1705549847422,"fUSD",-616.86,0.00021917,2,"2024-01-18T03:50:47.422",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016470,1705549847431,"fUSD",-12431.34,0.00021917,2,"2024-01-18T03:50:47.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016471,1705549847440,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.440",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016472,1705549847450,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.450",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016473,1705549847459,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016474,1705549847468,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016475,1705549847477,"fUSD",-641.97,0.00021917,2,"2024-01-18T03:50:47.477",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016476,1705549847487,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016477,1705549847496,"fUSD",-513.54138427,0.00021917,2,"2024-01-18T03:50:47.496",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016478,1705549847505,"fUSD",-748.88,0.00021917,2,"2024-01-18T03:50:47.505",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016479,1705549847514,"fUSD",-515.73576309,0.00021917,2,"2024-01-18T03:50:47.514",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016480,1705549847524,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016481,1705549847534,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.534",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016482,1705549847543,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.543",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016484,1705549847553,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.553",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016485,1705549847562,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.562",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016487,1705549847572,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016488,1705549847581,"fUSD",-572.87433827,0.00021917,2,"2024-01-18T03:50:47.581",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016489,1705549847590,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.590",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016490,1705549847599,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.599",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016491,1705549847609,"fUSD",-568.91,0.00021917,2,"2024-01-18T03:50:47.609",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016492,1705549847617,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.617",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016493,1705549847627,"fUSD",-500.0,0.00021917,5,"2024-01-18T03:50:47.627",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016494,1705549847637,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.637",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016495,1705549847646,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.646",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016496,1705549847655,"fUSD",-583.79642597,0.00021917,2,"2024-01-18T03:50:47.655",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016498,1705549847665,"fUSD",-184.75635374,0.00021917,2,"2024-01-18T03:50:47.665",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016499,1705549847675,"fUSD",-3228.44,0.00021917,2,"2024-01-18T03:50:47.675",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016500,1705549847684,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.684",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016501,1705549847694,"fUSD",-1711.92,0.00021917,2,"2024-01-18T03:50:47.694",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016502,1705549847703,"fUSD",-1032.68,0.00021917,2,"2024-01-18T03:50:47.703",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016503,1705549847712,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.712",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016504,1705549847722,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.722",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016505,1705549847731,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.731",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016506,1705549847740,"fUSD",-517.08308336,0.00021917,2,"2024-01-18T03:50:47.740",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016507,1705549847750,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.750",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016508,1705549847760,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.760",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016509,1705549847769,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.769",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016510,1705549847779,"fUSD",-534.5,0.00021917,2,"2024-01-18T03:50:47.779",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016511,1705549847788,"fUSD",-603.24,0.00021917,2,"2024-01-18T03:50:47.788",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016512,1705549847798,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.798",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016513,1705549847855,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.855",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016514,1705549847865,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.865",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016515,1705549847874,"fUSD",-787.17,0.00021917,2,"2024-01-18T03:50:47.874",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016516,1705549847883,"fUSD",-685.75,0.00021917,2,"2024-01-18T03:50:47.883",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016517,1705549847892,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.892",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016518,1705549847902,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.902",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016519,1705549847910,"fUSD",-516.7259679,0.00021917,2,"2024-01-18T03:50:47.910",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016520,1705549847919,"fUSD",-821.39,0.00021917,2,"2024-01-18T03:50:47.919",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016521,1705549847928,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.928",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016522,1705549847937,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.937",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016523,1705549847947,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.947",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016524,1705549847956,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.956",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016525,1705549847965,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.965",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016526,1705549847975,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.975",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016527,1705549847984,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.984",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016528,1705549847992,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:47.992",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016529,1705549848002,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.002",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016530,1705549848011,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.011",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016531,1705549848019,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.019",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016532,1705549848029,"fUSD",-1024.35,0.00021917,2,"2024-01-18T03:50:48.029",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016533,1705549848038,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.038",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016534,1705549848047,"fUSD",-769.25,0.00021917,2,"2024-01-18T03:50:48.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016535,1705549848056,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016536,1705549848065,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.065",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016537,1705549848075,"fUSD",-776.47,0.00021917,2,"2024-01-18T03:50:48.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016538,1705549848084,"fUSD",-1047.57,0.00021917,2,"2024-01-18T03:50:48.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016539,1705549848093,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016540,1705549848103,"fUSD",-589.13,0.00021917,2,"2024-01-18T03:50:48.103",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016541,1705549848113,"fUSD",-509.20791786,0.00021917,2,"2024-01-18T03:50:48.113",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016542,1705549848122,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016543,1705549848131,"fUSD",-3911.88,0.00021917,2,"2024-01-18T03:50:48.131",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016544,1705549848140,"fUSD",-563.74,0.00021917,2,"2024-01-18T03:50:48.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016545,1705549848149,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.149",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016546,1705549848159,"fUSD",-657.03,0.00021917,2,"2024-01-18T03:50:48.159",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016547,1705549848168,"fUSD",-1521.99,0.00021917,2,"2024-01-18T03:50:48.168",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016548,1705549848177,"fUSD",-517.09684542,0.00021917,2,"2024-01-18T03:50:48.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016549,1705549848187,"fUSD",-343.68501428,0.00021917,2,"2024-01-18T03:50:48.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016550,1705549848198,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.198",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016551,1705549848208,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016552,1705549848217,"fUSD",-785.49,0.00021917,2,"2024-01-18T03:50:48.217",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016553,1705549848227,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.227",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016554,1705549848240,"fUSD",-561.62,0.00021917,2,"2024-01-18T03:50:48.240",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016555,1705549848253,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.253",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016556,1705549848262,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.262",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016557,1705549848272,"fUSD",-618.82104304,0.00021917,2,"2024-01-18T03:50:48.272",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016558,1705549848281,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.281",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016559,1705549848291,"fUSD",-511.01253293,0.00021917,2,"2024-01-18T03:50:48.291",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016560,1705549848300,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.300",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016561,1705549848309,"fUSD",-4750.52,0.00021917,2,"2024-01-18T03:50:48.309",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016562,1705549848318,"fUSD",-502.42102675,0.00021917,2,"2024-01-18T03:50:48.318",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016563,1705549848327,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.327",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016564,1705549848338,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.338",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016565,1705549848347,"fUSD",-1857.15,0.00021917,2,"2024-01-18T03:50:48.347",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016566,1705549848356,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.356",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016567,1705549848366,"fUSD",-607.06,0.00021917,2,"2024-01-18T03:50:48.366",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016568,1705549848375,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.375",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016569,1705549848384,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016570,1705549848393,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016571,1705549848403,"fUSD",-1597.59,0.00021917,2,"2024-01-18T03:50:48.403",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016572,1705549848412,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.412",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016573,1705549848421,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.421",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016574,1705549848431,"fUSD",-2234.54,0.00021917,2,"2024-01-18T03:50:48.431",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016575,1705549848441,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.441",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016576,1705549848449,"fUSD",-1441.37,0.00021917,2,"2024-01-18T03:50:48.449",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016577,1705549848459,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.459",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016578,1705549848468,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.468",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016579,1705549848478,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.478",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016580,1705549848487,"fUSD",-504.87585397,0.00021917,2,"2024-01-18T03:50:48.487",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016581,1705549848496,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.496",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016582,1705549848506,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.506",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016583,1705549848515,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.515",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016584,1705549848524,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.524",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016585,1705549848534,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.534",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016586,1705549848543,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.543",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016587,1705549848553,"fUSD",-977.0,0.00021917,2,"2024-01-18T03:50:48.553",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016588,1705549848562,"fUSD",-351.79841003,0.00021917,2,"2024-01-18T03:50:48.562",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016589,1705549848572,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.572",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016590,1705549848582,"fUSD",-453.31943514,0.00021917,2,"2024-01-18T03:50:48.582",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016591,1705549848592,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016592,1705549848601,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016593,1705549848610,"fUSD",-501.66384916,0.00021917,2,"2024-01-18T03:50:48.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016594,1705549848620,"fUSD",-615.41,0.00021917,2,"2024-01-18T03:50:48.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016595,1705549848629,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016596,1705549848639,"fUSD",-571.06181151,0.00021917,2,"2024-01-18T03:50:48.639",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016597,1705549848648,"fUSD",-564.36,0.00021917,2,"2024-01-18T03:50:48.648",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016598,1705549848658,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.658",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016599,1705549848667,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.667",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016600,1705549848677,"fUSD",-1332.13,0.00021917,2,"2024-01-18T03:50:48.677",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016601,1705549848686,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.686",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016602,1705549848696,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.696",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016603,1705549848705,"fUSD",-1084.81,0.00021917,2,"2024-01-18T03:50:48.705",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016604,1705549848715,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016605,1705549848724,"fUSD",-599.21730478,0.00021917,2,"2024-01-18T03:50:48.724",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016606,1705549848733,"fUSD",-531.42,0.00021917,2,"2024-01-18T03:50:48.733",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016607,1705549848743,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.743",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016608,1705549848752,"fUSD",-791.44,0.00021917,2,"2024-01-18T03:50:48.752",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016609,1705549848762,"fUSD",-754.16,0.00021917,2,"2024-01-18T03:50:48.762",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016610,1705549848771,"fUSD",-522.40371043,0.00021917,2,"2024-01-18T03:50:48.771",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016611,1705549848781,"fUSD",-8573.98,0.00021917,2,"2024-01-18T03:50:48.781",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016612,1705549848791,"fUSD",-521.44574748,0.00021917,2,"2024-01-18T03:50:48.791",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016613,1705549848801,"fUSD",-506.83699323,0.00021917,2,"2024-01-18T03:50:48.801",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016614,1705549848810,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.810",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016615,1705549848820,"fUSD",-511.08,0.00021917,2,"2024-01-18T03:50:48.820",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016616,1705549848829,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.829",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016617,1705549848839,"fUSD",-842.37,0.00021917,2,"2024-01-18T03:50:48.839",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016618,1705549848849,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.849",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016619,1705549848858,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.858",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016620,1705549848867,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016621,1705549848876,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.876",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016622,1705549848886,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.886",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016623,1705549848895,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.895",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016624,1705549848905,"fUSD",-1114.67,0.00021917,2,"2024-01-18T03:50:48.905",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016625,1705549848914,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.914",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016626,1705549848924,"fUSD",-549.94,0.00021917,2,"2024-01-18T03:50:48.924",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016627,1705549848933,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.933",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016628,1705549848943,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.943",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016629,1705549848952,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.952",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016630,1705549848962,"fUSD",-1317.47,0.00021917,2,"2024-01-18T03:50:48.962",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016631,1705549848971,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.971",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016632,1705549848982,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.982",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016633,1705549848991,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:48.991",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016634,1705549849000,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.000",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016635,1705549849009,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.009",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016636,1705549849019,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.019",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016637,1705549849028,"fUSD",-513.59601016,0.00021917,2,"2024-01-18T03:50:49.028",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016638,1705549849037,"fUSD",-375.59765918,0.00021917,2,"2024-01-18T03:50:49.037",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016639,1705549849047,"fUSD",-521.96983673,0.00021917,2,"2024-01-18T03:50:49.047",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016640,1705549849056,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.056",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016641,1705549849066,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.066",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016642,1705549849075,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.075",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016643,1705549849084,"fUSD",-1160.37,0.00021917,2,"2024-01-18T03:50:49.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016644,1705549849093,"fUSD",-675.0,0.00021917,2,"2024-01-18T03:50:49.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016645,1705549849102,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.102",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016646,1705549849112,"fUSD",-644.18,0.00021917,2,"2024-01-18T03:50:49.112",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016647,1705549849122,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.122",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016648,1705549849131,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.131",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016649,1705549849140,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016650,1705549849149,"fUSD",-1903.39,0.00021917,2,"2024-01-18T03:50:49.149",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016651,1705549849159,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.159",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016652,1705549849168,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.168",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016653,1705549849177,"fUSD",-629.14069569,0.00021917,2,"2024-01-18T03:50:49.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016654,1705549849187,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.187",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016655,1705549849197,"fUSD",-542.58968276,0.00021917,2,"2024-01-18T03:50:49.197",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016656,1705549849208,"fUSD",-707.86,0.00021917,2,"2024-01-18T03:50:49.208",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016657,1705549849216,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016658,1705549849226,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.226",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016659,1705549849235,"fUSD",-2205.46,0.00021917,2,"2024-01-18T03:50:49.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016660,1705549849245,"fUSD",-598.38,0.00021917,2,"2024-01-18T03:50:49.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016661,1705549849254,"fUSD",-1943.81,0.00021917,2,"2024-01-18T03:50:49.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016662,1705549849263,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.263",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016663,1705549849273,"fUSD",-502.5889524,0.00021917,2,"2024-01-18T03:50:49.273",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016664,1705549849283,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.283",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016665,1705549849294,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016666,1705549849303,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016667,1705549849312,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016668,1705549849321,"fUSD",-511.93,0.00021917,2,"2024-01-18T03:50:49.321",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016669,1705549849330,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.330",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016670,1705549849339,"fUSD",-3461.87,0.00021917,2,"2024-01-18T03:50:49.339",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016671,1705549849348,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.348",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016672,1705549849357,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.357",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016673,1705549849366,"fUSD",-335.71998199,0.00021917,2,"2024-01-18T03:50:49.366",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016674,1705549849375,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.375",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016675,1705549849384,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.384",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016676,1705549849393,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.393",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016677,1705549849402,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.402",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016678,1705549849410,"fUSD",-2666.23,0.00021917,2,"2024-01-18T03:50:49.410",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016679,1705549849420,"fUSD",-980.76,0.00021917,2,"2024-01-18T03:50:49.420",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016680,1705549849429,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.429",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016681,1705549849438,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.438",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016682,1705549849447,"fUSD",-566.78,0.00021917,2,"2024-01-18T03:50:49.447",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016683,1705549849456,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.456",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016684,1705549849465,"fUSD",-646.07,0.00021917,2,"2024-01-18T03:50:49.465",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016685,1705549849474,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.474",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016686,1705549849483,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.483",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016687,1705549849492,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.492",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016688,1705549849502,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.502",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016689,1705549849511,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.511",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016690,1705549849520,"fUSD",-1762.52,0.00021917,2,"2024-01-18T03:50:49.520",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016691,1705549849529,"fUSD",-1623.22,0.00021917,2,"2024-01-18T03:50:49.529",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016692,1705549849538,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.538",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016693,1705549849547,"fUSD",-515.21276649,0.00021917,2,"2024-01-18T03:50:49.547",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016694,1705549849556,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.556",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016695,1705549849565,"fUSD",-2868.3,0.00021917,2,"2024-01-18T03:50:49.565",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016696,1705549849574,"fUSD",-443.7598126,0.00021917,2,"2024-01-18T03:50:49.574",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016697,1705549849583,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.583",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016698,1705549849592,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.592",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016699,1705549849601,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.601",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016700,1705549849610,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.610",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016701,1705549849620,"fUSD",-921.4,0.00021917,2,"2024-01-18T03:50:49.620",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016702,1705549849629,"fUSD",-1173.59,0.00021917,5,"2024-01-18T03:50:49.629",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016703,1705549849638,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.638",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016704,1705549849650,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.650",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016705,1705549849659,"fUSD",-2407.27,0.00021917,2,"2024-01-18T03:50:49.659",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016706,1705549849669,"fUSD",-2163.3,0.00021917,2,"2024-01-18T03:50:49.669",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016707,1705549849678,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.678",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016708,1705549849688,"fUSD",-513.32,0.00021917,2,"2024-01-18T03:50:49.688",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016709,1705549849697,"fUSD",-647.87,0.00021917,2,"2024-01-18T03:50:49.697",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016710,1705549849706,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.706",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016711,1705549849715,"fUSD",-554.64,0.00021917,2,"2024-01-18T03:50:49.715",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016712,1705549849725,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.725",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016713,1705549849734,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.734",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016714,1705549849744,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.744",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016715,1705549849753,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.753",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016716,1705549849762,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.762",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016717,1705549849772,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.772",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016718,1705549849781,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.781",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016719,1705549849791,"fUSD",-1747.31,0.00021917,2,"2024-01-18T03:50:49.791",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016720,1705549849800,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.800",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016721,1705549849810,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.810",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016722,1705549849819,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.819",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016723,1705549849828,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.828",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016724,1705549849838,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.838",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016725,1705549849847,"fUSD",-262.48745233,0.00021917,2,"2024-01-18T03:50:49.847",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016726,1705549849857,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.857",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016727,1705549849867,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.867",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016728,1705549849876,"fUSD",-508.14101732,0.00021917,2,"2024-01-18T03:50:49.876",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016729,1705549849885,"fUSD",-699.12,0.00021917,2,"2024-01-18T03:50:49.885",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016730,1705549849894,"fUSD",-617.00236934,0.00021917,2,"2024-01-18T03:50:49.894",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016731,1705549849903,"fUSD",-539.81030464,0.00021917,2,"2024-01-18T03:50:49.903",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016732,1705549849913,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.913",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016733,1705549849922,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.922",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016734,1705549849932,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.932",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016735,1705549849941,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.941",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016736,1705549849951,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.951",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016737,1705549849960,"fUSD",-2629.32,0.00021917,2,"2024-01-18T03:50:49.960",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016738,1705549849969,"fUSD",-515.52,0.00021917,2,"2024-01-18T03:50:49.969",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016739,1705549849979,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.979",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016740,1705549849990,"fUSD",-1103.77,0.00021917,2,"2024-01-18T03:50:49.990",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016741,1705549849999,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:49.999",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016742,1705549850008,"fUSD",-512.55860549,0.00021917,2,"2024-01-18T03:50:50.008",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016743,1705549850018,"fUSD",-1109.28,0.00021917,2,"2024-01-18T03:50:50.018",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016744,1705549850027,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:50.027",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016745,1705549850036,"fUSD",-500.0,0.00021917,2,"2024-01-18T03:50:50.036",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016746,1705549850046,"fUSD",-250.0,0.00021918,2,"2024-01-18T03:50:50.046",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016747,1705549850055,"fUSD",-150.0,0.0002193,2,"2024-01-18T03:50:50.055",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016748,1705549850064,"fUSD",-269.68289212,0.00021967,2,"2024-01-18T03:50:50.064",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016749,1705549850074,"fUSD",-504.85673287,0.00021972,2,"2024-01-18T03:50:50.074",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016750,1705549850084,"fUSD",-164.37530638,0.00021975,2,"2024-01-18T03:50:50.084",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016751,1705549850093,"fUSD",-450.0,0.00022,3,"2024-01-18T03:50:50.093",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016752,1705549850102,"fUSD",-800.0,0.00022014,2,"2024-01-18T03:50:50.102",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016753,1705549850112,"fUSD",-150.0,0.0002206,2,"2024-01-18T03:50:50.112",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016754,1705549850121,"fUSD",-163.63,0.00022062,2,"2024-01-18T03:50:50.121",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016755,1705549850130,"fUSD",-842.37,0.0002209,2,"2024-01-18T03:50:50.130",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016756,1705549850140,"fUSD",-494.68174316,0.00022091,2,"2024-01-18T03:50:50.140",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016757,1705549850149,"fUSD",-150.0,0.00022113,2,"2024-01-18T03:50:50.149",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016758,1705549850158,"fUSD",-504.85673287,0.00022126,2,"2024-01-18T03:50:50.158",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016759,1705549850167,"fUSD",-165.15209138,0.00022139,2,"2024-01-18T03:50:50.167",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016760,1705549850177,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.177",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016761,1705549850186,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.186",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016762,1705549850196,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.196",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016763,1705549850207,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.207",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016764,1705549850216,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.216",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016765,1705549850225,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.225",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016766,1705549850235,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.235",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016767,1705549850245,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.245",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016768,1705549850254,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.254",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016769,1705549850264,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.264",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016770,1705549850274,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.274",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016771,1705549850284,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.284",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016772,1705549850294,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.294",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016773,1705549850303,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.303",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016774,1705549850312,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.312",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016775,1705549850332,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.332",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016776,1705549850343,"fUSD",-151.40118,0.00022148,3,"2024-01-18T03:50:50.343",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016777,1705549850352,"fUSD",-234.40118,0.00022148,3,"2024-01-18T03:50:50.352",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016778,1705549850361,"fUSD",-800.0,0.00022149,2,"2024-01-18T03:50:50.361",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016779,1705549850371,"fUSD",-800.0,0.00022164,2,"2024-01-18T03:50:50.371",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016780,1705549850380,"fUSD",-160.12,0.00022187,2,"2024-01-18T03:50:50.380",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016781,1705549850390,"fUSD",-207.82039875,0.00022189,2,"2024-01-18T03:50:50.390",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016782,1705549850399,"fUSD",-155.4915277,0.00022189,2,"2024-01-18T03:50:50.399",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016783,1705549850408,"fUSD",-124.62557308,0.0002219,2,"2024-01-18T03:50:50.408",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016784,1705549851247,"fUSD",-705.25005449,0.0002219,2,"2024-01-18T03:50:51.247",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016785,1705549851259,"fUSD",-14055.94016137,0.0002219,2,"2024-01-18T03:50:51.259",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016786,1705549851272,"fUSD",-2844.74302818,0.0002219,2,"2024-01-18T03:50:51.272",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016787,1705549851286,"fUSD",-93.07433591,0.0002219,2,"2024-01-18T03:50:51.286",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016788,1705549851295,"fUSD",-172.31198744,0.0002219,2,"2024-01-18T03:50:51.295",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016789,1705549851305,"fUSD",-500.0,0.0002219,2,"2024-01-18T03:50:51.305",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016790,1705549851315,"fUSD",-317.04,0.0002219,2,"2024-01-18T03:50:51.315",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016791,1705549851325,"fUSD",-842.37,0.0002219,2,"2024-01-18T03:50:51.325",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016792,1705549851335,"fUSD",-151.0,0.00022191,7,"2024-01-18T03:50:51.335",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016793,1705549851345,"fUSD",-151.0,0.00022191,7,"2024-01-18T03:50:51.345",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016794,1705549851355,"fUSD",-151.0,0.00022191,7,"2024-01-18T03:50:51.355",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016795,1705549851364,"fUSD",-151.0,0.00022191,7,"2024-01-18T03:50:51.364",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016796,1705549851374,"fUSD",-113.57903446,0.00022191,7,"2024-01-18T03:50:51.374",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016797,1705549851400,"fUSD",-37.42096554,0.00022191,7,"2024-01-18T03:50:51.400",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016798,1705549851409,"fUSD",-151.0,0.00022191,7,"2024-01-18T03:50:51.409",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016799,1705549851419,"fUSD",-154.832018,0.00022191,7,"2024-01-18T03:50:51.419",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016800,1705549851429,"fUSD",-155.430816,0.00022191,7,"2024-01-18T03:50:51.429",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016801,1705549851439,"fUSD",-118.24395255,0.00022191,7,"2024-01-18T03:50:51.439",0.00035405,23.73,0.972088068838119,1890273687.5929427]
[312016921,1705551032396,"fUSD",-370.42818622,0.00018575,2,"2024-01-18T04:10:32.396",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016923,1705551032407,"fUSD",-76.05919139,0.00018576,2,"2024-01-18T04:10:32.407",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016924,1705551032421,"fUSD",-435.79844913,0.00018576,2,"2024-01-18T04:10:32.421",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016925,1705551032434,"fUSD",-128.77235948,0.00018576,2,"2024-01-18T04:10:32.434",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016926,1705551032444,"fUSD",-872.0,0.00020418,2,"2024-01-18T04:10:32.444",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016927,1705551032454,"fUSD",-1865.43,0.00020418,2,"2024-01-18T04:10:32.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016928,1705551032464,"fUSD",-766.6,0.0002043,2,"2024-01-18T04:10:32.464",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016929,1705551032475,"fUSD",-179.79,0.00020464,2,"2024-01-18T04:10:32.475",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016930,1705551032485,"fUSD",-162.67,0.00020534,2,"2024-01-18T04:10:32.485",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016931,1705551032495,"fUSD",-153.84,0.00020629,2,"2024-01-18T04:10:32.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016932,1705551032506,"fUSD",-163.63,0.00020652,2,"2024-01-18T04:10:32.506",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016933,1705551032517,"fUSD",-150.0,0.00020721,2,"2024-01-18T04:10:32.517",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016934,1705551032530,"fUSD",-162.67,0.0002075,2,"2024-01-18T04:10:32.530",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016935,1705551032541,"fUSD",-150.0,0.00020769,2,"2024-01-18T04:10:32.541",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016936,1705551032552,"fUSD",-150.0,0.00020816,2,"2024-01-18T04:10:32.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016937,1705551032567,"fUSD",-640.63,0.0002084,2,"2024-01-18T04:10:32.567",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016938,1705551032579,"fUSD",-250.0,0.000209,2,"2024-01-18T04:10:32.579",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016939,1705551032594,"fUSD",-150.0,0.00020904,2,"2024-01-18T04:10:32.594",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016940,1705551032604,"fUSD",-162.67,0.00020966,2,"2024-01-18T04:10:32.604",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016941,1705551032614,"fUSD",-164.95,0.00020976,2,"2024-01-18T04:10:32.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016942,1705551032624,"fUSD",-156.82,0.00021066,2,"2024-01-18T04:10:32.624",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016943,1705551032634,"fUSD",-160.0,0.00021097,2,"2024-01-18T04:10:32.634",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016944,1705551032643,"fUSD",-165.19137721,0.00021112,2,"2024-01-18T04:10:32.643",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016945,1705551032652,"fUSD",-162.67,0.00021182,2,"2024-01-18T04:10:32.652",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016946,1705551032662,"fUSD",-725.73,0.00021212,2,"2024-01-18T04:10:32.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016947,1705551032671,"fUSD",-150.0,0.00021359,2,"2024-01-18T04:10:32.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016948,1705551032680,"fUSD",-150.0,0.00021359,2,"2024-01-18T04:10:32.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016991,1705551033095,"fUSD",-150.0,0.00021359,2,"2024-01-18T04:10:33.095",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016994,1705551033134,"fUSD",-150.0,0.00021367,2,"2024-01-18T04:10:33.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016995,1705551033156,"fUSD",-725.62,0.00021372,2,"2024-01-18T04:10:33.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016996,1705551033165,"fUSD",-162.67,0.00021398,2,"2024-01-18T04:10:33.165",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016997,1705551033174,"fUSD",-250.0,0.000214,2,"2024-01-18T04:10:33.174",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016998,1705551033184,"fUSD",-766.6,0.00021408,2,"2024-01-18T04:10:33.184",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312016999,1705551033193,"fUSD",-150.0,0.00021415,2,"2024-01-18T04:10:33.193",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017000,1705551033202,"fUSD",-1865.43,0.00021439,2,"2024-01-18T04:10:33.202",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017001,1705551033212,"fUSD",-150.0,0.00021538,2,"2024-01-18T04:10:33.212",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017002,1705551033222,"fUSD",-156.82,0.00021593,2,"2024-01-18T04:10:33.222",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017003,1705551033231,"fUSD",-164.43,0.00021613,2,"2024-01-18T04:10:33.231",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017004,1705551033241,"fUSD",-162.67,0.00021615,2,"2024-01-18T04:10:33.241",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017005,1705551033251,"fUSD",-153.84,0.00021704,2,"2024-01-18T04:10:33.251",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017006,1705551033260,"fUSD",-150.0,0.00021736,2,"2024-01-18T04:10:33.260",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017007,1705551033268,"fUSD",-150.0,0.00021752,2,"2024-01-18T04:10:33.268",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017008,1705551033277,"fUSD",-711.4,0.00021762,2,"2024-01-18T04:10:33.277",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017009,1705551033289,"fUSD",-1100.0,0.000218,7,"2024-01-18T04:10:33.289",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017010,1705551033298,"fUSD",-250.0,0.00021817,2,"2024-01-18T04:10:33.298",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017011,1705551033307,"fUSD",-5000.0,0.00021817,2,"2024-01-18T04:10:33.307",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017012,1705551033316,"fUSD",-2064.7387,0.00021817,2,"2024-01-18T04:10:33.316",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017013,1705551033326,"fUSD",-9214.9407,0.00021817,2,"2024-01-18T04:10:33.326",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017014,1705551033334,"fUSD",-162.67,0.00021831,2,"2024-01-18T04:10:33.334",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017015,1705551033344,"fUSD",-710.18,0.00021874,2,"2024-01-18T04:10:33.344",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017016,1705551033353,"fUSD",-235.87535471,0.000219,3,"2024-01-18T04:10:33.353",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017017,1705551033362,"fUSD",-2300.0,0.000219,7,"2024-01-18T04:10:33.362",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017018,1705551033372,"fUSD",-250.0,0.000219,2,"2024-01-18T04:10:33.372",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017019,1705551033381,"fUSD",-150.0,0.00021916,2,"2024-01-18T04:10:33.381",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017020,1705551033390,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.390",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017021,1705551033399,"fUSD",-502.33068917,0.00021917,2,"2024-01-18T04:10:33.399",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017022,1705551033409,"fUSD",-603.89730229,0.00021917,2,"2024-01-18T04:10:33.409",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017023,1705551033419,"fUSD",-633.3369718,0.00021917,2,"2024-01-18T04:10:33.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017024,1705551033427,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.427",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017025,1705551033436,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.436",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017026,1705551033446,"fUSD",-560.80396936,0.00021917,2,"2024-01-18T04:10:33.446",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017027,1705551033455,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.455",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017028,1705551033464,"fUSD",-460.91882121,0.00021917,2,"2024-01-18T04:10:33.464",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017029,1705551033473,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.473",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017030,1705551033482,"fUSD",-506.39423283,0.00021917,2,"2024-01-18T04:10:33.482",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017031,1705551033491,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.491",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017032,1705551033501,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.501",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017033,1705551033511,"fUSD",-521.77,0.00021917,2,"2024-01-18T04:10:33.511",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017034,1705551033524,"fUSD",-430.3361159,0.00021917,2,"2024-01-18T04:10:33.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017035,1705551033534,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.534",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017036,1705551033543,"fUSD",-509.64703248,0.00021917,2,"2024-01-18T04:10:33.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017037,1705551033552,"fUSD",-590.10570654,0.00021917,2,"2024-01-18T04:10:33.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017038,1705551033561,"fUSD",-513.3784748,0.00021917,2,"2024-01-18T04:10:33.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017039,1705551033570,"fUSD",-535.44047407,0.00021917,2,"2024-01-18T04:10:33.570",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017040,1705551033579,"fUSD",-516.94575743,0.00021917,2,"2024-01-18T04:10:33.579",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017041,1705551033588,"fUSD",-502.24267735,0.00021917,2,"2024-01-18T04:10:33.588",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017042,1705551033597,"fUSD",-183.37214157,0.00021917,2,"2024-01-18T04:10:33.597",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017043,1705551033608,"fUSD",-508.58745026,0.00021917,2,"2024-01-18T04:10:33.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017044,1705551033617,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017045,1705551033626,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.626",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017046,1705551033635,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017047,1705551033643,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.643",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017048,1705551033653,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.653",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017049,1705551033662,"fUSD",-508.86081034,0.00021917,2,"2024-01-18T04:10:33.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017050,1705551033673,"fUSD",-411.47473207,0.00021917,2,"2024-01-18T04:10:33.673",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017051,1705551033682,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.682",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017052,1705551033691,"fUSD",-422.94460836,0.00021917,2,"2024-01-18T04:10:33.691",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017053,1705551033701,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017054,1705551033710,"fUSD",-511.54305181,0.00021917,2,"2024-01-18T04:10:33.710",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017055,1705551033719,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.719",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017056,1705551033729,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017057,1705551033738,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.738",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017058,1705551033748,"fUSD",-614.58999377,0.00021917,2,"2024-01-18T04:10:33.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017059,1705551033757,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.757",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017060,1705551033766,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.766",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017061,1705551033775,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.775",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017062,1705551033789,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.789",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017063,1705551033798,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.798",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017064,1705551033807,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.807",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017065,1705551033816,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.816",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017066,1705551033826,"fUSD",-172.76817024,0.00021917,2,"2024-01-18T04:10:33.826",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017067,1705551033872,"fUSD",-327.23182976,0.00021917,2,"2024-01-18T04:10:33.872",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017068,1705551033881,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.881",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017069,1705551033890,"fUSD",-272.33673451,0.00021917,2,"2024-01-18T04:10:33.890",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017070,1705551033901,"fUSD",-232.75942464,0.00021917,2,"2024-01-18T04:10:33.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017071,1705551033910,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017072,1705551033919,"fUSD",-261.30243889,0.00021917,2,"2024-01-18T04:10:33.919",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017073,1705551033928,"fUSD",-157.79455,0.00021917,2,"2024-01-18T04:10:33.928",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017074,1705551033936,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017075,1705551033946,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.946",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017076,1705551033954,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.954",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017077,1705551033963,"fUSD",-410.58887185,0.00021917,2,"2024-01-18T04:10:33.963",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017078,1705551033975,"fUSD",-89.41112815,0.00021917,2,"2024-01-18T04:10:33.975",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017079,1705551033984,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:33.984",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017080,1705551033992,"fUSD",-164.31884067,0.00021917,2,"2024-01-18T04:10:33.992",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017081,1705551034001,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.001",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017082,1705551034010,"fUSD",-512.46638318,0.00021917,2,"2024-01-18T04:10:34.010",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017083,1705551034019,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.019",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017084,1705551034027,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.027",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017085,1705551034037,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.037",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017086,1705551034046,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.046",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017087,1705551034055,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.055",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017088,1705551034065,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.065",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017089,1705551034074,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.074",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017090,1705551034083,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.083",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017091,1705551034093,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.093",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017092,1705551034102,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.102",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017093,1705551034111,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.111",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017094,1705551034120,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.120",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017095,1705551034131,"fUSD",-527.3082873,0.00021917,2,"2024-01-18T04:10:34.131",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017096,1705551034140,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017097,1705551034150,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017098,1705551034158,"fUSD",-508.67932125,0.00021917,2,"2024-01-18T04:10:34.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017099,1705551034167,"fUSD",-164.06,0.00021917,2,"2024-01-18T04:10:34.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017100,1705551034177,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.177",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017101,1705551034186,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.186",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017102,1705551034195,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.195",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017103,1705551034204,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.204",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017104,1705551034213,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.213",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017105,1705551034222,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.222",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017106,1705551034231,"fUSD",-508.82552387,0.00021917,2,"2024-01-18T04:10:34.231",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017107,1705551034240,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.240",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017108,1705551034249,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.249",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017109,1705551034258,"fUSD",-501.79522942,0.00021917,2,"2024-01-18T04:10:34.258",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017110,1705551034267,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.267",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017111,1705551034277,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.277",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017112,1705551034287,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.287",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017113,1705551034296,"fUSD",-513.53434137,0.00021917,2,"2024-01-18T04:10:34.296",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017114,1705551034305,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.305",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017115,1705551034314,"fUSD",-445.65301895,0.00021917,2,"2024-01-18T04:10:34.314",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017116,1705551034323,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.323",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017117,1705551034332,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017118,1705551034341,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.341",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017119,1705551034349,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017120,1705551034359,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.359",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017121,1705551034368,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.368",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017122,1705551034377,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.377",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017123,1705551034385,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.385",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017124,1705551034394,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.394",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017125,1705551034404,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.404",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017126,1705551034413,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.413",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017127,1705551034421,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.421",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017128,1705551034430,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.430",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017129,1705551034439,"fUSD",-505.73722369,0.00021917,2,"2024-01-18T04:10:34.439",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017130,1705551034448,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.448",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017131,1705551034457,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.457",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017132,1705551034467,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.467",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017133,1705551034476,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.476",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017134,1705551034486,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.486",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017135,1705551034495,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017136,1705551034504,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017137,1705551034515,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.515",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017138,1705551034524,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017139,1705551034538,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.538",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017140,1705551034548,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.548",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017141,1705551034557,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017142,1705551034566,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.566",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017143,1705551034575,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.575",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017144,1705551034584,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.584",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017145,1705551034593,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.593",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017146,1705551034603,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.603",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017147,1705551034613,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.613",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017148,1705551034622,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.622",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017149,1705551034631,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.631",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017150,1705551034640,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.640",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017151,1705551034649,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.649",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017152,1705551034659,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.659",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017153,1705551034669,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017154,1705551034677,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.677",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017155,1705551034686,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.686",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017156,1705551034695,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.695",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017157,1705551034704,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.704",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017158,1705551034714,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.714",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017159,1705551034723,"fUSD",-518.28740894,0.00021917,2,"2024-01-18T04:10:34.723",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017160,1705551034732,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.732",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017161,1705551034741,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.741",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017162,1705551034751,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.751",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017163,1705551034761,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.761",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017164,1705551034770,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.770",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017165,1705551034782,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.782",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017166,1705551034792,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.792",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017167,1705551034801,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.801",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017168,1705551034810,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.810",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017169,1705551034820,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.820",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017170,1705551034830,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.830",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017171,1705551034839,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.839",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017172,1705551034849,"fUSD",-943.16,0.00021917,2,"2024-01-18T04:10:34.849",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017173,1705551034858,"fUSD",-354.63487598,0.00021917,2,"2024-01-18T04:10:34.858",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017174,1705551034868,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.868",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017175,1705551034877,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.877",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017176,1705551034886,"fUSD",-502.58796689,0.00021917,2,"2024-01-18T04:10:34.886",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017177,1705551034896,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.896",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017178,1705551034905,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.905",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017179,1705551034914,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.914",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017180,1705551034923,"fUSD",-159.26438231,0.00021917,2,"2024-01-18T04:10:34.923",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017181,1705551034932,"fUSD",-463.19853971,0.00021917,2,"2024-01-18T04:10:34.932",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017182,1705551034942,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.942",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017183,1705551034951,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.951",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017184,1705551034961,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.961",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017185,1705551034970,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.970",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017186,1705551034980,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:34.980",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017187,1705551034989,"fUSD",-502.22034759,0.00021917,2,"2024-01-18T04:10:34.989",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017188,1705551034999,"fUSD",-496.72428852,0.00021917,2,"2024-01-18T04:10:34.999",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017189,1705551035008,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.008",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017190,1705551035018,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.018",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017191,1705551035027,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.027",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017192,1705551035038,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017193,1705551035048,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.048",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017194,1705551035058,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017195,1705551035067,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017196,1705551035076,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.076",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017197,1705551035086,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.086",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017198,1705551035096,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.096",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017199,1705551035105,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.105",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017200,1705551035114,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.114",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017201,1705551035133,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.133",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017202,1705551035145,"fUSD",-519.88948996,0.00021917,2,"2024-01-18T04:10:35.145",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017203,1705551035156,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017204,1705551035166,"fUSD",-505.07757283,0.00021917,2,"2024-01-18T04:10:35.166",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017205,1705551035175,"fUSD",-584.42589569,0.00021917,2,"2024-01-18T04:10:35.175",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017206,1705551035185,"fUSD",-514.37608761,0.00021917,2,"2024-01-18T04:10:35.185",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017207,1705551035194,"fUSD",-507.56448686,0.00021917,2,"2024-01-18T04:10:35.194",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017208,1705551035204,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.204",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017209,1705551035214,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.214",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017210,1705551035223,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.223",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017211,1705551035233,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.233",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017212,1705551035243,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017213,1705551035253,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017214,1705551035263,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017215,1705551035273,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.273",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017216,1705551035284,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.284",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017217,1705551035293,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.293",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017218,1705551035302,"fUSD",-616.02616826,0.00021917,2,"2024-01-18T04:10:35.302",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017219,1705551035311,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.311",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017220,1705551035321,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.321",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017221,1705551035330,"fUSD",-510.3934984,0.00021917,2,"2024-01-18T04:10:35.330",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017222,1705551035340,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.340",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017223,1705551035350,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.350",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017224,1705551035359,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.359",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017225,1705551035369,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.369",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017226,1705551035379,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.379",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017227,1705551035389,"fUSD",-507.74540755,0.00021917,2,"2024-01-18T04:10:35.389",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017228,1705551035398,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.398",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017229,1705551035408,"fUSD",-460.13763604,0.00021917,2,"2024-01-18T04:10:35.408",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017230,1705551035417,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.417",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017231,1705551035427,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.427",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017232,1705551035437,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.437",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017233,1705551035447,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.447",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017234,1705551035457,"fUSD",-428.54,0.00021917,7,"2024-01-18T04:10:35.457",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017235,1705551035467,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.467",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017236,1705551035476,"fUSD",-482.35142721,0.00021917,2,"2024-01-18T04:10:35.476",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017237,1705551035503,"fUSD",-23.46777911,0.00021917,2,"2024-01-18T04:10:35.503",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017238,1705551035514,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017239,1705551035524,"fUSD",-668.56,0.00021917,2,"2024-01-18T04:10:35.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017240,1705551035537,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017241,1705551035546,"fUSD",-117.4856357,0.00021917,2,"2024-01-18T04:10:35.546",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017242,1705551035561,"fUSD",-382.5143643,0.00021917,2,"2024-01-18T04:10:35.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017243,1705551035570,"fUSD",-509.83725222,0.00021917,2,"2024-01-18T04:10:35.570",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017244,1705551035580,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017245,1705551035589,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.589",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017246,1705551035599,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017247,1705551035609,"fUSD",-503.56795422,0.00021917,2,"2024-01-18T04:10:35.609",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017248,1705551035620,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017249,1705551035630,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017250,1705551035640,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.640",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017251,1705551035650,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:35.650",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017252,1705551035660,"fUSD",-294.56701445,0.00021917,2,"2024-01-18T04:10:35.660",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017253,1705551038345,"fUSD",-206.0,0.00019347,2,"2024-01-18T04:10:38.345",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017254,1705551038355,"fUSD",-437.1294748,0.00021817,2,"2024-01-18T04:10:38.355",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017255,1705551038366,"fUSD",-529.05901152,0.00021817,2,"2024-01-18T04:10:38.366",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017256,1705551038378,"fUSD",-4033.81151368,0.00021817,2,"2024-01-18T04:10:38.378",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017257,1705551038388,"fUSD",-221.95035791,0.00021917,2,"2024-01-18T04:10:38.388",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017258,1705551038398,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.398",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017259,1705551038407,"fUSD",-309.77903482,0.00021917,2,"2024-01-18T04:10:38.407",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017260,1705551038419,"fUSD",-3.7382141,0.00021917,2,"2024-01-18T04:10:38.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017261,1705551038428,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.428",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017262,1705551038438,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.438",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017263,1705551038447,"fUSD",-87.3211865,0.00021917,2,"2024-01-18T04:10:38.447",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017264,1705551038478,"fUSD",-412.6788135,0.00021917,2,"2024-01-18T04:10:38.478",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017265,1705551038487,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.487",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017266,1705551038496,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.496",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017267,1705551038506,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.506",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017268,1705551038517,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.517",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017269,1705551038527,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.527",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017270,1705551038538,"fUSD",-516.98247776,0.00021917,2,"2024-01-18T04:10:38.538",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017271,1705551038547,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017272,1705551038557,"fUSD",-511.69871785,0.00021917,2,"2024-01-18T04:10:38.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017273,1705551038567,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.567",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017274,1705551038576,"fUSD",-258.04399919,0.00021917,2,"2024-01-18T04:10:38.576",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017275,1705551038589,"fUSD",-241.95600081,0.00021917,2,"2024-01-18T04:10:38.589",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017276,1705551038599,"fUSD",-553.66840506,0.00021917,2,"2024-01-18T04:10:38.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017277,1705551038609,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.609",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017278,1705551038618,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.618",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017279,1705551038628,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.628",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017280,1705551038637,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.637",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017281,1705551038647,"fUSD",-296.53543897,0.00021917,2,"2024-01-18T04:10:38.647",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017282,1705551038657,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.657",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017283,1705551038666,"fUSD",-507.52861792,0.00021917,2,"2024-01-18T04:10:38.666",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017284,1705551038676,"fUSD",-3578.20174058,0.00021917,2,"2024-01-18T04:10:38.676",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017285,1705551038688,"fUSD",-1108.35745822,0.00021917,2,"2024-01-18T04:10:38.688",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017286,1705551038739,"fUSD",-161.3608012,0.00021917,2,"2024-01-18T04:10:38.739",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017287,1705551038748,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017288,1705551038757,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.757",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017289,1705551038767,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.767",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017290,1705551038776,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017291,1705551038787,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.787",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017292,1705551038797,"fUSD",-511.40983026,0.00021917,2,"2024-01-18T04:10:38.797",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017293,1705551038806,"fUSD",-331.08236596,0.00021917,2,"2024-01-18T04:10:38.806",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017295,1705551038816,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.816",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017297,1705551038825,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.825",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017299,1705551038835,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.835",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017301,1705551038844,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.844",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017304,1705551038854,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.854",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017305,1705551038863,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.863",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017307,1705551038872,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.872",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017309,1705551038882,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.882",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017312,1705551038891,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.891",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017314,1705551038901,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017315,1705551038909,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.909",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017318,1705551038919,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.919",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017319,1705551038928,"fUSD",-504.85405151,0.00021917,2,"2024-01-18T04:10:38.928",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017322,1705551038937,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.937",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017324,1705551038947,"fUSD",-201.91409277,0.00021917,2,"2024-01-18T04:10:38.947",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017326,1705551038960,"fUSD",-298.08590723,0.00021917,2,"2024-01-18T04:10:38.960",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017328,1705551038969,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.969",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017330,1705551038979,"fUSD",-534.19653783,0.00021917,2,"2024-01-18T04:10:38.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017332,1705551038988,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.988",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017334,1705551038997,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:38.997",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017336,1705551039007,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.007",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017338,1705551039016,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.016",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017340,1705551039026,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.026",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017342,1705551039036,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.036",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017345,1705551039050,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.050",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017347,1705551039060,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.060",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017349,1705551039069,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.069",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017351,1705551039079,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.079",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017353,1705551039089,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017355,1705551039099,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.099",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017357,1705551039109,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.109",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017359,1705551039118,"fUSD",-622.86558693,0.00021917,2,"2024-01-18T04:10:39.118",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017361,1705551039128,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017363,1705551039137,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.137",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017365,1705551039147,"fUSD",-480.35269097,0.00021917,2,"2024-01-18T04:10:39.147",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017367,1705551039157,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.157",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017369,1705551039166,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.166",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017371,1705551039176,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.176",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017373,1705551039185,"fUSD",-565.11450744,0.00021917,2,"2024-01-18T04:10:39.185",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017375,1705551039195,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.195",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017377,1705551039205,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.205",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017379,1705551039215,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017381,1705551039224,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017383,1705551039233,"fUSD",-521.05093664,0.00021917,2,"2024-01-18T04:10:39.233",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017385,1705551039242,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.242",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017387,1705551039251,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.251",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017389,1705551039261,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.261",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017391,1705551039270,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.270",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017393,1705551039279,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.279",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017395,1705551039291,"fUSD",-307.43830695,0.00021917,2,"2024-01-18T04:10:39.291",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017397,1705551039300,"fUSD",-636.64718869,0.00021917,2,"2024-01-18T04:10:39.300",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017400,1705551039312,"fUSD",-150.0,0.00021917,2,"2024-01-18T04:10:39.312",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017402,1705551039322,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.322",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017404,1705551039332,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017406,1705551039341,"fUSD",-5021.18155179,0.00021917,2,"2024-01-18T04:10:39.341",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017408,1705551039351,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.351",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017410,1705551039361,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:39.361",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017412,1705551039370,"fUSD",-202.16075046,0.00021917,2,"2024-01-18T04:10:39.370",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017636,1705551041598,"fUSD",-310.44712576,0.00021917,2,"2024-01-18T04:10:41.598",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017638,1705551041609,"fUSD",-459.98120897,0.00021917,2,"2024-01-18T04:10:41.609",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017640,1705551041620,"fUSD",-40.01879103,0.00021917,2,"2024-01-18T04:10:41.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017642,1705551041630,"fUSD",-470.11191778,0.00021917,2,"2024-01-18T04:10:41.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017645,1705551041641,"fUSD",-29.88808222,0.00021917,2,"2024-01-18T04:10:41.641",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017647,1705551041650,"fUSD",-508.90624955,0.00021917,2,"2024-01-18T04:10:41.650",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017649,1705551041660,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.660",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017651,1705551041669,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017653,1705551041678,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.678",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017655,1705551041688,"fUSD",-502.98755815,0.00021917,2,"2024-01-18T04:10:41.688",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017657,1705551041697,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.697",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017659,1705551041706,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.706",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017661,1705551041715,"fUSD",-314.71811008,0.00021917,2,"2024-01-18T04:10:41.715",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017667,1705551041767,"fUSD",-185.28188992,0.00021917,2,"2024-01-18T04:10:41.767",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017669,1705551041777,"fUSD",-113.83099388,0.00021917,2,"2024-01-18T04:10:41.777",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017671,1705551041790,"fUSD",-272.65594049,0.00021917,2,"2024-01-18T04:10:41.790",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017674,1705551041801,"fUSD",-113.51306563,0.00021917,2,"2024-01-18T04:10:41.801",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017676,1705551041810,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.810",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017678,1705551041820,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.820",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017680,1705551041829,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.829",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017682,1705551041839,"fUSD",-508.16611186,0.00021917,2,"2024-01-18T04:10:41.839",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017684,1705551041848,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.848",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017686,1705551041858,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.858",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017688,1705551041867,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017690,1705551041877,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.877",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017692,1705551041886,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.886",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017694,1705551041895,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.895",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017696,1705551041904,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.904",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017705,1705551041976,"fUSD",-584.29949226,0.00021917,2,"2024-01-18T04:10:41.976",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017707,1705551041986,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017709,1705551041995,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:41.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017711,1705551042004,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.004",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017713,1705551042013,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.013",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017715,1705551042023,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.023",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017717,1705551042033,"fUSD",-506.73450381,0.00021917,2,"2024-01-18T04:10:42.033",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017719,1705551042042,"fUSD",-643.25879874,0.00021917,2,"2024-01-18T04:10:42.042",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017721,1705551042051,"fUSD",-640.03,0.00021917,2,"2024-01-18T04:10:42.051",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017723,1705551042060,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.060",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017725,1705551042070,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.070",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017727,1705551042079,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.079",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017729,1705551042088,"fUSD",-773.35,0.00021917,2,"2024-01-18T04:10:42.088",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017731,1705551042097,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.097",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017733,1705551042106,"fUSD",-557.47,0.00021917,2,"2024-01-18T04:10:42.106",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017735,1705551042116,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017737,1705551042125,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.125",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017739,1705551042134,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017741,1705551042143,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.143",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017743,1705551042152,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.152",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017745,1705551042161,"fUSD",-526.7953996,0.00021917,2,"2024-01-18T04:10:42.161",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017747,1705551042170,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.170",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017749,1705551042179,"fUSD",-507.12,0.00021917,2,"2024-01-18T04:10:42.179",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017752,1705551042189,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.189",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017754,1705551042198,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017756,1705551042211,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.211",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017758,1705551042220,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.220",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017760,1705551042229,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.229",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017762,1705551042239,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.239",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017764,1705551042248,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:42.248",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017766,1705551042257,"fUSD",-78.9006281,0.00021917,2,"2024-01-18T04:10:42.257",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017882,1705551043397,"fUSD",-313.09470256,0.00021917,2,"2024-01-18T04:10:43.397",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017889,1705551043457,"fUSD",-108.00466934,0.00021917,2,"2024-01-18T04:10:43.457",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017891,1705551043467,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.467",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017893,1705551043477,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.477",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017895,1705551043486,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.486",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017897,1705551043495,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017899,1705551043505,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.505",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017901,1705551043514,"fUSD",-517.46614607,0.00021917,2,"2024-01-18T04:10:43.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017903,1705551043526,"fUSD",-168.98151455,0.00021917,2,"2024-01-18T04:10:43.526",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017909,1705551043571,"fUSD",-331.01848545,0.00021917,2,"2024-01-18T04:10:43.571",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017911,1705551043580,"fUSD",-333.81357529,0.00021917,2,"2024-01-18T04:10:43.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017917,1705551043633,"fUSD",-166.18642471,0.00021917,2,"2024-01-18T04:10:43.633",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017919,1705551043642,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017921,1705551043652,"fUSD",-195.86866041,0.00021917,2,"2024-01-18T04:10:43.652",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017923,1705551043661,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.661",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017925,1705551043670,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.670",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017927,1705551043679,"fUSD",-243.49491488,0.00021917,2,"2024-01-18T04:10:43.679",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017929,1705551043691,"fUSD",-238.0513381,0.00021917,2,"2024-01-18T04:10:43.691",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017931,1705551043701,"fUSD",-416.73977101,0.00021917,2,"2024-01-18T04:10:43.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017933,1705551043709,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.709",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017935,1705551043719,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.719",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017937,1705551043728,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.728",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017939,1705551043737,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.737",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017941,1705551043746,"fUSD",-501.05619614,0.00021917,2,"2024-01-18T04:10:43.746",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017943,1705551043755,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.755",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017945,1705551043765,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017947,1705551043774,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.774",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017949,1705551043784,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.784",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017952,1705551043794,"fUSD",-505.4409094,0.00021917,2,"2024-01-18T04:10:43.794",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017954,1705551043803,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.803",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017956,1705551043812,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:43.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017958,1705551043822,"fUSD",-166.12078604,0.00021917,2,"2024-01-18T04:10:43.822",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017960,1705551043831,"fUSD",-519.01160098,0.00021917,2,"2024-01-18T04:10:43.831",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312017962,1705551043841,"fUSD",-467.024693,0.00021917,2,"2024-01-18T04:10:43.841",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018258,1705551046512,"fUSD",-32.975307,0.00021917,2,"2024-01-18T04:10:46.512",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018261,1705551046523,"fUSD",-528.71615479,0.00021917,2,"2024-01-18T04:10:46.523",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018264,1705551046535,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:46.535",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018267,1705551046544,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:46.544",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018270,1705551046553,"fUSD",-438.30853821,0.00021917,2,"2024-01-18T04:10:46.553",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018273,1705551046565,"fUSD",-53.101525,0.00021917,2,"2024-01-18T04:10:46.565",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018276,1705551046575,"fUSD",-292.14007497,0.00021917,2,"2024-01-18T04:10:46.575",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018279,1705551046586,"fUSD",-207.85992503,0.00021917,2,"2024-01-18T04:10:46.586",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018282,1705551046595,"fUSD",-377.62445557,0.00021917,2,"2024-01-18T04:10:46.595",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018299,1705551046671,"fUSD",-122.37554443,0.00021917,2,"2024-01-18T04:10:46.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018302,1705551046680,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:46.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018305,1705551046689,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:10:46.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018308,1705551046699,"fUSD",-117.38350251,0.00021917,2,"2024-01-18T04:10:46.699",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018506,1705551617789,"fUSD",5117.349,0.00025,30,"2024-01-18T04:20:17.789",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018528,1705552231537,"fUSD",-370.42818622,0.00018675,2,"2024-01-18T04:30:31.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018529,1705552231547,"fUSD",-732.0,0.00018676,2,"2024-01-18T04:30:31.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018530,1705552231557,"fUSD",-675.61,0.00018677,2,"2024-01-18T04:30:31.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018531,1705552231566,"fUSD",-161.293564,0.00020497,2,"2024-01-18T04:30:31.566",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018532,1705552231577,"fUSD",-18.47127429,0.00020497,2,"2024-01-18T04:30:31.577",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018533,1705552231591,"fUSD",-151.51,0.00020501,2,"2024-01-18T04:30:31.591",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018534,1705552231599,"fUSD",-1300.27,0.00020574,2,"2024-01-18T04:30:31.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018535,1705552231608,"fUSD",-697.6,0.00020597,2,"2024-01-18T04:30:31.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018536,1705552231617,"fUSD",-250.0,0.000206,2,"2024-01-18T04:30:31.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018537,1705552231630,"fUSD",-706.21,0.00020636,2,"2024-01-18T04:30:31.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018538,1705552231639,"fUSD",-155.88,0.00020664,2,"2024-01-18T04:30:31.639",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018539,1705552231648,"fUSD",-873.86064671,0.00020819,2,"2024-01-18T04:30:31.648",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018540,1705552231658,"fUSD",-161.91,0.00020878,2,"2024-01-18T04:30:31.658",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018541,1705552231667,"fUSD",-150.0,0.00020882,2,"2024-01-18T04:30:31.667",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018542,1705552231677,"fUSD",-302.4,0.000209,2,"2024-01-18T04:30:31.677",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018543,1705552231686,"fUSD",-161.77,0.00020928,2,"2024-01-18T04:30:31.686",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018544,1705552231695,"fUSD",-675.61,0.00020941,2,"2024-01-18T04:30:31.695",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018545,1705552231705,"fUSD",-250.0,0.000211,2,"2024-01-18T04:30:31.705",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018546,1705552231714,"fUSD",-154.01,0.00021167,2,"2024-01-18T04:30:31.714",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018547,1705552231723,"fUSD",-150.0,0.00021191,2,"2024-01-18T04:30:31.723",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018548,1705552231732,"fUSD",-179.76483827,0.00021211,2,"2024-01-18T04:30:31.732",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018549,1705552231742,"fUSD",-159.87,0.00021317,2,"2024-01-18T04:30:31.742",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018550,1705552231751,"fUSD",-151.51,0.00021321,2,"2024-01-18T04:30:31.751",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018551,1705552231760,"fUSD",-410.44,0.00021321,2,"2024-01-18T04:30:31.760",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018552,1705552232037,"fUSD",-98.05588884,0.00021429,2,"2024-01-18T04:30:32.037",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018553,1705552233854,"fUSD",-107.94411116,0.00021429,2,"2024-01-18T04:30:33.854",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018554,1705552233864,"fUSD",-270.49683167,0.00021481,2,"2024-01-18T04:30:33.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018555,1705552233916,"fUSD",-276.50316833,0.00021481,2,"2024-01-18T04:30:33.916",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018556,1705552233926,"fUSD",-150.0,0.00021481,2,"2024-01-18T04:30:33.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018557,1705552233935,"fUSD",-250.0,0.000216,2,"2024-01-18T04:30:33.935",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018558,1705552233945,"fUSD",-1300.27,0.00021602,2,"2024-01-18T04:30:33.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018559,1705552233955,"fUSD",-594.39004552,0.00021615,2,"2024-01-18T04:30:33.955",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018560,1705552233981,"fUSD",-111.81995448,0.00021615,2,"2024-01-18T04:30:33.981",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018561,1705552233990,"fUSD",-154.01,0.00021638,2,"2024-01-18T04:30:33.990",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018562,1705552233999,"fUSD",-14.17004552,0.00021739,2,"2024-01-18T04:30:33.999",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018563,1705552234011,"fUSD",-205.73350646,0.00021739,2,"2024-01-18T04:30:34.011",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018564,1705552234021,"fUSD",-900.0,0.000218,7,"2024-01-18T04:30:34.021",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018565,1705552234030,"fUSD",-250.0,0.000218,2,"2024-01-18T04:30:34.030",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018566,1705552234040,"fUSD",-2027.3296,0.00021817,2,"2024-01-18T04:30:34.040",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018567,1705552234049,"fUSD",-284.75068138,0.00021817,2,"2024-01-18T04:30:34.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018568,1705552234065,"fUSD",-1058.55591862,0.00021817,2,"2024-01-18T04:30:34.065",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018569,1705552234075,"fUSD",-171.78762555,0.00021817,2,"2024-01-18T04:30:34.075",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018570,1705552234086,"fUSD",-1900.0,0.000219,7,"2024-01-18T04:30:34.086",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018571,1705552234096,"fUSD",-43.33394981,0.00021915,3,"2024-01-18T04:30:34.096",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018646,1705552237547,"fUSD",-111.32387793,0.00021915,3,"2024-01-18T04:30:37.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018647,1705552237557,"fUSD",-2274.4341,0.00021915,2,"2024-01-18T04:30:37.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018648,1705552237566,"fUSD",-2613.39672478,0.00021915,2,"2024-01-18T04:30:37.566",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018649,1705552237604,"fUSD",-354.44740193,0.00021915,2,"2024-01-18T04:30:37.604",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018650,1705552237614,"fUSD",-525.42213153,0.00021915,2,"2024-01-18T04:30:37.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018651,1705552237623,"fUSD",-204.01256151,0.00021915,2,"2024-01-18T04:30:37.623",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018652,1705552237632,"fUSD",-258.53435244,0.00021916,2,"2024-01-18T04:30:37.632",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018653,1705552237641,"fUSD",-150.0,0.00021916,2,"2024-01-18T04:30:37.641",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018654,1705552237651,"fUSD",-513.92434459,0.00021917,2,"2024-01-18T04:30:37.651",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018655,1705552237661,"fUSD",-501.47445765,0.00021917,2,"2024-01-18T04:30:37.661",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018656,1705552237671,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018657,1705552237680,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018658,1705552237689,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018659,1705552237698,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018660,1705552237707,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.707",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018661,1705552237716,"fUSD",-510.90435306,0.00021917,2,"2024-01-18T04:30:37.716",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018662,1705552237726,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018663,1705552237735,"fUSD",-512.26670116,0.00021917,2,"2024-01-18T04:30:37.735",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018664,1705552237745,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.745",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018665,1705552237756,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.756",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018666,1705552237765,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018667,1705552237777,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.777",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018668,1705552237786,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.786",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018669,1705552237795,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.795",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018670,1705552237804,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.804",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018671,1705552237813,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.813",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018672,1705552237823,"fUSD",-514.08936801,0.00021917,2,"2024-01-18T04:30:37.823",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018673,1705552237831,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.831",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018674,1705552237841,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.841",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018675,1705552237851,"fUSD",-504.4146872,0.00021917,2,"2024-01-18T04:30:37.851",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018676,1705552237861,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.861",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018677,1705552237870,"fUSD",-365.54241175,0.00021917,2,"2024-01-18T04:30:37.870",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018678,1705552237883,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.883",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018679,1705552237893,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.893",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018680,1705552237902,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.902",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018681,1705552237912,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.912",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018682,1705552237921,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018683,1705552237930,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018684,1705552237939,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.939",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018685,1705552237948,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.948",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018686,1705552237959,"fUSD",-500.0,0.00021917,10,"2024-01-18T04:30:37.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018687,1705552237968,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.968",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018688,1705552237977,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:37.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018689,1705552237986,"fUSD",-513.67904954,0.00021917,2,"2024-01-18T04:30:37.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018691,1705552237996,"fUSD",-505.93846135,0.00021917,2,"2024-01-18T04:30:37.996",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018693,1705552238005,"fUSD",-518.08805845,0.00021917,2,"2024-01-18T04:30:38.005",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018695,1705552238014,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.014",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018697,1705552238023,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.023",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018699,1705552238033,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.033",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018701,1705552238043,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.043",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018702,1705552238052,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.052",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018703,1705552238061,"fUSD",-349.6198946,0.00021917,2,"2024-01-18T04:30:38.061",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018704,1705552238070,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.070",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018705,1705552238080,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.080",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018706,1705552238089,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018707,1705552238098,"fUSD",-54.87682998,0.00021917,2,"2024-01-18T04:30:38.098",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018709,1705552238113,"fUSD",-848.98317002,0.00021917,2,"2024-01-18T04:30:38.113",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018710,1705552238123,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.123",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018713,1705552238132,"fUSD",-504.32805105,0.00021917,2,"2024-01-18T04:30:38.132",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018716,1705552238141,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.141",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018718,1705552238150,"fUSD",-518.06951708,0.00021917,2,"2024-01-18T04:30:38.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018721,1705552238159,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.159",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018724,1705552238168,"fUSD",-300.0,0.00021917,2,"2024-01-18T04:30:38.168",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018726,1705552238178,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018729,1705552238187,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.187",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018731,1705552238196,"fUSD",-509.22548085,0.00021917,2,"2024-01-18T04:30:38.196",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018733,1705552238205,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.205",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018735,1705552238215,"fUSD",-505.6557991,0.00021917,2,"2024-01-18T04:30:38.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018737,1705552238224,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018739,1705552238234,"fUSD",-575.85449081,0.00021917,2,"2024-01-18T04:30:38.234",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018741,1705552238244,"fUSD",-308.6665726,0.00021917,2,"2024-01-18T04:30:38.244",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018743,1705552238253,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018745,1705552238263,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018747,1705552238272,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.272",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018749,1705552238282,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.282",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018751,1705552238291,"fUSD",-671.68,0.00021917,2,"2024-01-18T04:30:38.291",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018753,1705552238301,"fUSD",-505.8042363,0.00021917,2,"2024-01-18T04:30:38.301",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018755,1705552238310,"fUSD",-744.18317379,0.00021917,2,"2024-01-18T04:30:38.310",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018757,1705552238320,"fUSD",-503.54476326,0.00021917,2,"2024-01-18T04:30:38.320",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018759,1705552238329,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.329",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018761,1705552238339,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.339",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018763,1705552238349,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018765,1705552238358,"fUSD",-486.24922422,0.00021917,2,"2024-01-18T04:30:38.358",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018767,1705552238367,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018769,1705552238377,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.377",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018771,1705552238386,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.386",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018773,1705552238395,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.395",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018775,1705552238405,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018777,1705552238414,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.414",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018779,1705552238423,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.423",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018781,1705552238433,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.433",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018783,1705552238441,"fUSD",-526.51782685,0.00021917,2,"2024-01-18T04:30:38.441",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018785,1705552238451,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.451",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018787,1705552238460,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.460",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018789,1705552238469,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.469",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018791,1705552238478,"fUSD",-355.12544098,0.00021917,2,"2024-01-18T04:30:38.478",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018793,1705552238487,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.487",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018795,1705552238497,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.497",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018797,1705552238506,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.506",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018799,1705552238515,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.515",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018801,1705552238524,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018803,1705552238533,"fUSD",-525.15774226,0.00021917,2,"2024-01-18T04:30:38.533",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018805,1705552238543,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018807,1705552238552,"fUSD",-506.47473039,0.00021917,2,"2024-01-18T04:30:38.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018809,1705552238561,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018811,1705552238570,"fUSD",-235.19570936,0.00021917,2,"2024-01-18T04:30:38.570",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018813,1705552238580,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018815,1705552238590,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.590",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018817,1705552238599,"fUSD",-624.05301202,0.00021917,2,"2024-01-18T04:30:38.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018819,1705552238608,"fUSD",-509.64801709,0.00021917,2,"2024-01-18T04:30:38.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018821,1705552238617,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018823,1705552238626,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.626",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018825,1705552238635,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018827,1705552238644,"fUSD",-508.73427969,0.00021917,2,"2024-01-18T04:30:38.644",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018829,1705552238653,"fUSD",-532.52277216,0.00021917,2,"2024-01-18T04:30:38.653",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018831,1705552238662,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018833,1705552238671,"fUSD",-448.98732697,0.00021917,2,"2024-01-18T04:30:38.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018835,1705552238680,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018837,1705552238689,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018839,1705552238698,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018841,1705552238707,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.707",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018843,1705552238716,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.716",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018845,1705552238725,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.725",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018847,1705552238734,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.734",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018849,1705552238743,"fUSD",-551.24,0.00021917,2,"2024-01-18T04:30:38.743",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018852,1705552238760,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.760",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018854,1705552238769,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.769",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018856,1705552238778,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.778",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018858,1705552238787,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.787",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018860,1705552238796,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.796",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018862,1705552238806,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.806",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018864,1705552238816,"fUSD",-505.43116051,0.00021917,2,"2024-01-18T04:30:38.816",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018866,1705552238825,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.825",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018868,1705552238836,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018870,1705552238847,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.847",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018871,1705552238856,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.856",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018874,1705552238866,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.866",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018876,1705552238887,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018878,1705552238895,"fUSD",-564.68402316,0.00021917,2,"2024-01-18T04:30:38.895",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018880,1705552238904,"fUSD",-521.43517965,0.00021917,2,"2024-01-18T04:30:38.904",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018882,1705552238913,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.913",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018884,1705552238926,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018886,1705552238935,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.935",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018888,1705552238944,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.944",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018890,1705552238953,"fUSD",-516.5739633,0.00021917,2,"2024-01-18T04:30:38.953",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018892,1705552238962,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.962",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018894,1705552238971,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.971",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018896,1705552238980,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.980",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018898,1705552238990,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:38.990",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018900,1705552239000,"fUSD",-505.66456082,0.00021917,2,"2024-01-18T04:30:39.000",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018902,1705552239009,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.009",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018904,1705552239018,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.018",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018906,1705552239028,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.028",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018908,1705552239037,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.037",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018910,1705552239047,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.047",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018912,1705552239056,"fUSD",-174.22542595,0.00021917,2,"2024-01-18T04:30:39.056",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018914,1705552239066,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.066",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018916,1705552239075,"fUSD",-505.28835341,0.00021917,2,"2024-01-18T04:30:39.075",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018918,1705552239084,"fUSD",-507.46288957,0.00021917,2,"2024-01-18T04:30:39.084",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018920,1705552239092,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.092",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018922,1705552239101,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.101",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018924,1705552239111,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.111",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018926,1705552239120,"fUSD",-519.57119514,0.00021917,2,"2024-01-18T04:30:39.120",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018928,1705552239130,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018930,1705552239139,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.139",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018932,1705552239151,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.151",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018934,1705552239160,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.160",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018936,1705552239169,"fUSD",-258.77444629,0.00021917,2,"2024-01-18T04:30:39.169",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018938,1705552239179,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.179",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018940,1705552239188,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.188",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018942,1705552239198,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018945,1705552239207,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018947,1705552239217,"fUSD",-510.14217924,0.00021917,2,"2024-01-18T04:30:39.217",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018949,1705552239228,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.228",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018950,1705552239237,"fUSD",-503.68091759,0.00021917,2,"2024-01-18T04:30:39.237",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018952,1705552239247,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.247",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018955,1705552239257,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.257",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018957,1705552239267,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.267",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018959,1705552239276,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.276",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018961,1705552239287,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.287",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018963,1705552239295,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.295",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018965,1705552239305,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.305",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018967,1705552239314,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.314",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018969,1705552239323,"fUSD",-320.23369511,0.00021917,2,"2024-01-18T04:30:39.323",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018972,1705552239332,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018975,1705552239342,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.342",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018977,1705552239351,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.351",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018979,1705552239360,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.360",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018981,1705552239370,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.370",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018983,1705552239381,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.381",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018985,1705552239391,"fUSD",-502.59845815,0.00021917,2,"2024-01-18T04:30:39.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018987,1705552239400,"fUSD",-508.12591509,0.00021917,2,"2024-01-18T04:30:39.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018988,1705552239410,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.410",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018989,1705552239419,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018990,1705552239429,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.429",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018991,1705552239437,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.437",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018992,1705552239446,"fUSD",-506.31759541,0.00021917,2,"2024-01-18T04:30:39.446",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018993,1705552239456,"fUSD",-517.37463304,0.00021917,2,"2024-01-18T04:30:39.456",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312018994,1705552239465,"fUSD",-513.82630854,0.00021917,2,"2024-01-18T04:30:39.465",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019023,1705552239714,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.714",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019025,1705552239724,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.724",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019027,1705552239734,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.734",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019029,1705552239743,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.743",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019031,1705552239753,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.753",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019033,1705552239762,"fUSD",-533.77424149,0.00021917,2,"2024-01-18T04:30:39.762",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019035,1705552239771,"fUSD",-509.04953353,0.00021917,2,"2024-01-18T04:30:39.771",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019037,1705552239780,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.780",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019039,1705552239790,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.790",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019041,1705552239799,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019043,1705552239808,"fUSD",-501.81945931,0.00021917,2,"2024-01-18T04:30:39.808",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019045,1705552239817,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019047,1705552239827,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019049,1705552239836,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019051,1705552239846,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019053,1705552239854,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.854",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019055,1705552239863,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.863",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019057,1705552239874,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.874",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019058,1705552239887,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019061,1705552239897,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019062,1705552239906,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.906",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019064,1705552239917,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.917",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019067,1705552239926,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019069,1705552239936,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019070,1705552239946,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.946",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019072,1705552239957,"fUSD",-503.04905986,0.00021917,2,"2024-01-18T04:30:39.957",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019075,1705552239966,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.966",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019076,1705552239976,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.976",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019078,1705552239985,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.985",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019079,1705552239995,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:39.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019081,1705552240004,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.004",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019083,1705552240013,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.013",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019085,1705552240022,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.022",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019087,1705552240032,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.032",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019089,1705552240041,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.041",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019091,1705552240051,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.051",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019093,1705552240061,"fUSD",-527.53871258,0.00021917,2,"2024-01-18T04:30:40.061",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019095,1705552240070,"fUSD",-504.0883077,0.00021917,2,"2024-01-18T04:30:40.070",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019097,1705552240079,"fUSD",-504.87530824,0.00021917,2,"2024-01-18T04:30:40.079",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019099,1705552240089,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019101,1705552240098,"fUSD",-598.4,0.00021917,2,"2024-01-18T04:30:40.098",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019103,1705552240107,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.107",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019105,1705552240116,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019107,1705552240126,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.126",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019109,1705552240135,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.135",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019111,1705552240144,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.144",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019113,1705552240154,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.154",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019115,1705552240163,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.163",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019117,1705552240172,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.172",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019118,1705552240182,"fUSD",-309.01283527,0.00021917,2,"2024-01-18T04:30:40.182",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019120,1705552240191,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.191",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019122,1705552240200,"fUSD",-603.06059421,0.00021917,2,"2024-01-18T04:30:40.200",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019124,1705552240210,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.210",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019126,1705552240222,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.222",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019128,1705552240231,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.231",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019130,1705552240240,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.240",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019132,1705552240250,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.250",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019134,1705552240259,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.259",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019136,1705552240268,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.268",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019138,1705552240277,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.277",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019140,1705552240286,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.286",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019142,1705552240296,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.296",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019144,1705552240305,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.305",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019146,1705552240314,"fUSD",-496.60566473,0.00021917,2,"2024-01-18T04:30:40.314",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019148,1705552240323,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.323",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019150,1705552240332,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019152,1705552240341,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.341",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019153,1705552240350,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.350",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019155,1705552240360,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.360",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019157,1705552240369,"fUSD",-240.14411184,0.00021917,2,"2024-01-18T04:30:40.369",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019159,1705552240378,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.378",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019161,1705552240387,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.387",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019163,1705552240396,"fUSD",-512.03535495,0.00021917,2,"2024-01-18T04:30:40.396",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019165,1705552240405,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019167,1705552240415,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.415",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019169,1705552240424,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.424",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019171,1705552240433,"fUSD",-586.34506658,0.00021917,2,"2024-01-18T04:30:40.433",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019173,1705552240443,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.443",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019175,1705552240451,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.451",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019177,1705552240461,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.461",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019179,1705552240470,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.470",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019181,1705552240479,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019183,1705552240488,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.488",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019185,1705552240497,"fUSD",-506.84347808,0.00021917,2,"2024-01-18T04:30:40.497",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019187,1705552240506,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.506",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019189,1705552240515,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.515",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019191,1705552240525,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.525",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019193,1705552240534,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.534",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019195,1705552240543,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019197,1705552240552,"fUSD",-506.0243406,0.00021917,2,"2024-01-18T04:30:40.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019199,1705552240561,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019201,1705552240570,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.570",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019203,1705552240579,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.579",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019205,1705552240588,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.588",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019207,1705552240598,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.598",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019209,1705552240606,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.606",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019211,1705552240616,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.616",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019213,1705552240625,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.625",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019215,1705552240633,"fUSD",-209.99331487,0.00021917,2,"2024-01-18T04:30:40.633",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019217,1705552240642,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019219,1705552240651,"fUSD",-501.44876941,0.00021917,2,"2024-01-18T04:30:40.651",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019220,1705552240660,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.660",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019221,1705552240669,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019222,1705552240677,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.677",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019223,1705552240686,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.686",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019224,1705552240694,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.694",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019225,1705552240703,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.703",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019226,1705552240712,"fUSD",-502.33427548,0.00021917,2,"2024-01-18T04:30:40.712",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019227,1705552240721,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.721",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019228,1705552240729,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019230,1705552240739,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.739",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019232,1705552240748,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019234,1705552240756,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.756",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019236,1705552240765,"fUSD",-501.64650742,0.00021917,2,"2024-01-18T04:30:40.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019238,1705552240774,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.774",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019240,1705552240783,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.783",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019242,1705552240792,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.792",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019243,1705552240801,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.801",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019245,1705552240810,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.810",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019247,1705552240819,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.819",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019250,1705552240829,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.829",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019251,1705552240838,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.838",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019253,1705552240848,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.848",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019255,1705552240857,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019257,1705552240867,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019259,1705552240881,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.881",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019261,1705552240890,"fUSD",-505.31065472,0.00021917,2,"2024-01-18T04:30:40.890",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019264,1705552240899,"fUSD",-571.5618274,0.00021917,2,"2024-01-18T04:30:40.899",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019266,1705552240908,"fUSD",-158.23018255,0.00021917,2,"2024-01-18T04:30:40.908",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019267,1705552240917,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.917",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019269,1705552240927,"fUSD",-233.27669669,0.00021917,2,"2024-01-18T04:30:40.927",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019271,1705552240936,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019273,1705552240945,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019275,1705552240955,"fUSD",-508.91434741,0.00021917,2,"2024-01-18T04:30:40.955",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019277,1705552240965,"fUSD",-502.82040996,0.00021917,2,"2024-01-18T04:30:40.965",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019279,1705552240974,"fUSD",-504.83005992,0.00021917,2,"2024-01-18T04:30:40.974",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019281,1705552240983,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:40.983",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019283,1705552240992,"fUSD",-4258.76,0.00021917,2,"2024-01-18T04:30:40.992",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019286,1705552241002,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.002",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019288,1705552241011,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.011",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019289,1705552241019,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.019",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019291,1705552241029,"fUSD",-506.59969025,0.00021917,2,"2024-01-18T04:30:41.029",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019293,1705552241038,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019295,1705552241047,"fUSD",-501.27031189,0.00021917,2,"2024-01-18T04:30:41.047",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019298,1705552241057,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.057",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019300,1705552241066,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.066",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019302,1705552241075,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.075",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019304,1705552241084,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.084",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019306,1705552241094,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.094",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019307,1705552241103,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.103",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019309,1705552241112,"fUSD",-546.22375335,0.00021917,2,"2024-01-18T04:30:41.112",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019311,1705552241122,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.122",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019313,1705552241131,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.131",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019315,1705552241140,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019317,1705552241150,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019319,1705552241162,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.162",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019321,1705552241172,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.172",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019324,1705552241182,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.182",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019325,1705552241191,"fUSD",-560.50968524,0.00021917,2,"2024-01-18T04:30:41.191",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019328,1705552241201,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.201",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019330,1705552241210,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.210",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019332,1705552241218,"fUSD",-150.0,0.00021917,2,"2024-01-18T04:30:41.218",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019334,1705552241227,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.227",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019336,1705552241239,"fUSD",-195.14,0.00021917,2,"2024-01-18T04:30:41.239",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019337,1705552241248,"fUSD",-713.14,0.00021917,2,"2024-01-18T04:30:41.248",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019340,1705552241258,"fUSD",-508.9571514,0.00021917,2,"2024-01-18T04:30:41.258",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019342,1705552241267,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.267",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019343,1705552241276,"fUSD",-616.4363086,0.00021917,2,"2024-01-18T04:30:41.276",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019345,1705552241285,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.285",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019346,1705552241294,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.294",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019348,1705552241303,"fUSD",-384.104541,0.00021917,2,"2024-01-18T04:30:41.303",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019349,1705552241312,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.312",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019351,1705552241322,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.322",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019353,1705552241331,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.331",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019354,1705552241340,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.340",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019356,1705552241350,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.350",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019357,1705552241358,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.358",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019359,1705552241367,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019361,1705552241376,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.376",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019362,1705552241384,"fUSD",-586.11,0.00021917,2,"2024-01-18T04:30:41.384",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019364,1705552241393,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.393",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019365,1705552241402,"fUSD",-500.54174167,0.00021917,2,"2024-01-18T04:30:41.402",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019367,1705552241411,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.411",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019369,1705552241419,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019370,1705552241428,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.428",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019372,1705552241437,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.437",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019374,1705552241447,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.447",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019376,1705552241458,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.458",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019377,1705552241468,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.468",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019379,1705552241478,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.478",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019380,1705552241486,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.486",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019382,1705552241495,"fUSD",-472.76534344,0.00021917,2,"2024-01-18T04:30:41.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019384,1705552241505,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.505",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019385,1705552241515,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.515",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019387,1705552241526,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.526",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019388,1705552241535,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.535",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019390,1705552241545,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.545",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019392,1705552241554,"fUSD",-530.43767122,0.00021917,2,"2024-01-18T04:30:41.554",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019393,1705552241563,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.563",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019395,1705552241572,"fUSD",-350.64479034,0.00021917,2,"2024-01-18T04:30:41.572",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019397,1705552241581,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.581",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019399,1705552241590,"fUSD",-521.16364005,0.00021917,2,"2024-01-18T04:30:41.590",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019400,1705552241599,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019402,1705552241608,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019404,1705552241617,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019405,1705552241627,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.627",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019407,1705552241636,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.636",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019409,1705552241645,"fUSD",-585.01639271,0.00021917,2,"2024-01-18T04:30:41.645",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019411,1705552241653,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.653",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019412,1705552241662,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019414,1705552241671,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019416,1705552241680,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019417,1705552241689,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019419,1705552241698,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019421,1705552241707,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.707",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019423,1705552241716,"fUSD",-511.05758837,0.00021917,2,"2024-01-18T04:30:41.716",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019424,1705552241726,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019426,1705552241735,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.735",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019428,1705552241744,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.744",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019429,1705552241754,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.754",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019431,1705552241763,"fUSD",-643.91174001,0.00021917,2,"2024-01-18T04:30:41.763",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019433,1705552241772,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.772",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019435,1705552241780,"fUSD",-536.55177736,0.00021917,2,"2024-01-18T04:30:41.780",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019436,1705552241790,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.790",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019438,1705552241799,"fUSD",-741.13,0.00021917,2,"2024-01-18T04:30:41.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019440,1705552241808,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.808",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019441,1705552241817,"fUSD",-247.50847988,0.00021917,2,"2024-01-18T04:30:41.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019443,1705552241827,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019445,1705552241836,"fUSD",-567.98,0.00021917,2,"2024-01-18T04:30:41.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019447,1705552241846,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019448,1705552241855,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.855",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019450,1705552241864,"fUSD",-508.21916316,0.00021917,2,"2024-01-18T04:30:41.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019452,1705552241878,"fUSD",-543.05126739,0.00021917,2,"2024-01-18T04:30:41.878",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019454,1705552241887,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019455,1705552241896,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.896",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019457,1705552241905,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.905",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019459,1705552241915,"fUSD",-548.85572097,0.00021917,2,"2024-01-18T04:30:41.915",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019461,1705552241924,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.924",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019462,1705552241933,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.933",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019464,1705552241942,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.942",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019466,1705552241951,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.951",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019468,1705552241962,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.962",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019469,1705552241971,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.971",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019471,1705552241981,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.981",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019473,1705552241989,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:41.989",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019475,1705552241998,"fUSD",-904.91,0.00021917,2,"2024-01-18T04:30:41.998",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019477,1705552242007,"fUSD",-627.66,0.00021917,2,"2024-01-18T04:30:42.007",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019479,1705552242016,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.016",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019481,1705552242025,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.025",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019482,1705552242034,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.034",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019483,1705552242043,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.043",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019484,1705552242052,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.052",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019485,1705552242061,"fUSD",-475.51063344,0.00021917,2,"2024-01-18T04:30:42.061",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019486,1705552242071,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.071",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019487,1705552242080,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.080",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019488,1705552242089,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019489,1705552242098,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.098",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019490,1705552242107,"fUSD",-752.77,0.00021917,2,"2024-01-18T04:30:42.107",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019491,1705552242116,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019492,1705552242125,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.125",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019493,1705552242134,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019495,1705552242143,"fUSD",-581.77,0.00021917,2,"2024-01-18T04:30:42.143",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019496,1705552242152,"fUSD",-1112.02,0.00021917,2,"2024-01-18T04:30:42.152",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019498,1705552242161,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.161",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019500,1705552242170,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.170",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019502,1705552242180,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.180",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019504,1705552242190,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.190",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019506,1705552242199,"fUSD",-1458.57,0.00021917,2,"2024-01-18T04:30:42.199",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019508,1705552242207,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019510,1705552242217,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.217",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019512,1705552242226,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.226",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019514,1705552242235,"fUSD",-161.97728972,0.00021917,2,"2024-01-18T04:30:42.235",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019516,1705552242244,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.244",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019518,1705552242253,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019520,1705552242263,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019522,1705552242273,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.273",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019524,1705552242281,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.281",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019526,1705552242292,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.292",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019528,1705552242300,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.300",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019530,1705552242310,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.310",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019532,1705552242319,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.319",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019534,1705552242328,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.328",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019536,1705552242338,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.338",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019538,1705552242349,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019540,1705552242358,"fUSD",-601.87,0.00021917,2,"2024-01-18T04:30:42.358",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019542,1705552242367,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019544,1705552242376,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.376",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019546,1705552242386,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.386",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019548,1705552242395,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.395",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019551,1705552242405,"fUSD",-575.48,0.00021917,2,"2024-01-18T04:30:42.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019555,1705552242414,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.414",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019558,1705552242424,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.424",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019561,1705552242434,"fUSD",-3462.72,0.00021917,2,"2024-01-18T04:30:42.434",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019563,1705552242443,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.443",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019567,1705552242454,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019569,1705552242463,"fUSD",-1124.69,0.00021917,5,"2024-01-18T04:30:42.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019572,1705552242472,"fUSD",-1862.82,0.00021917,2,"2024-01-18T04:30:42.472",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019574,1705552242482,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.482",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019576,1705552242493,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.493",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019578,1705552242504,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019579,1705552242514,"fUSD",-344.10937695,0.00021917,2,"2024-01-18T04:30:42.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019582,1705552242525,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.525",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019584,1705552242534,"fUSD",-712.61,0.00021917,2,"2024-01-18T04:30:42.534",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019586,1705552242543,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019588,1705552242553,"fUSD",-2555.14,0.00021917,2,"2024-01-18T04:30:42.553",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019590,1705552242562,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.562",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019592,1705552242571,"fUSD",-758.47,0.00021917,2,"2024-01-18T04:30:42.571",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019594,1705552242580,"fUSD",-422.83252243,0.00021917,2,"2024-01-18T04:30:42.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019595,1705552242589,"fUSD",-333.70781949,0.00021917,2,"2024-01-18T04:30:42.589",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019598,1705552242601,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.601",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019600,1705552242610,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.610",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019602,1705552242620,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019604,1705552242630,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019606,1705552242639,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.639",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019608,1705552242648,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.648",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019610,1705552242657,"fUSD",-883.0,0.00021917,2,"2024-01-18T04:30:42.657",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019611,1705552242666,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.666",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019613,1705552242675,"fUSD",-551.93,0.00021917,2,"2024-01-18T04:30:42.675",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019615,1705552242684,"fUSD",-1689.08,0.00021917,2,"2024-01-18T04:30:42.684",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019617,1705552242693,"fUSD",-1208.91,0.00021917,2,"2024-01-18T04:30:42.693",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019619,1705552242702,"fUSD",-537.46038171,0.00021917,2,"2024-01-18T04:30:42.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019621,1705552242711,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.711",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019623,1705552242720,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.720",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019625,1705552242729,"fUSD",-4816.7,0.00021917,2,"2024-01-18T04:30:42.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019627,1705552242738,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.738",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019629,1705552242747,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.747",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019632,1705552242757,"fUSD",-564.6348984,0.00021917,2,"2024-01-18T04:30:42.757",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019633,1705552242766,"fUSD",-644.71029969,0.00021917,2,"2024-01-18T04:30:42.766",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019635,1705552242776,"fUSD",-567.36945561,0.00021917,2,"2024-01-18T04:30:42.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019637,1705552242785,"fUSD",-12340.84,0.00021917,2,"2024-01-18T04:30:42.785",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019640,1705552242795,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.795",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019641,1705552242807,"fUSD",-2260.39,0.00021917,2,"2024-01-18T04:30:42.807",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019643,1705552242817,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019646,1705552242827,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019647,1705552242836,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019650,1705552242846,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019652,1705552242855,"fUSD",-659.01,0.00021917,2,"2024-01-18T04:30:42.855",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019654,1705552242864,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019655,1705552242875,"fUSD",-4372.22,0.00021917,2,"2024-01-18T04:30:42.875",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019657,1705552242887,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019659,1705552242896,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.896",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019661,1705552242905,"fUSD",-1674.5,0.00021917,2,"2024-01-18T04:30:42.905",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019664,1705552242915,"fUSD",-795.25,0.00021917,2,"2024-01-18T04:30:42.915",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019666,1705552242926,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019668,1705552242935,"fUSD",-976.07,0.00021917,2,"2024-01-18T04:30:42.935",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019670,1705552242945,"fUSD",-2142.64,0.00021917,2,"2024-01-18T04:30:42.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019672,1705552242954,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.954",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019674,1705552242965,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.965",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019676,1705552242975,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.975",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019678,1705552242985,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.985",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019680,1705552242994,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:42.994",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019682,1705552243003,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.003",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019684,1705552243014,"fUSD",-1397.51,0.00021917,2,"2024-01-18T04:30:43.014",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019686,1705552243023,"fUSD",-639.39,0.00021917,2,"2024-01-18T04:30:43.023",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019688,1705552243033,"fUSD",-1582.61,0.00021917,2,"2024-01-18T04:30:43.033",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019689,1705552243042,"fUSD",-520.1,0.00021917,2,"2024-01-18T04:30:43.042",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019691,1705552243052,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.052",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019694,1705552243062,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.062",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019696,1705552243071,"fUSD",-1078.61,0.00021917,2,"2024-01-18T04:30:43.071",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019698,1705552243080,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.080",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019699,1705552243089,"fUSD",-889.36,0.00021917,2,"2024-01-18T04:30:43.089",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019701,1705552243100,"fUSD",-2351.56,0.00021917,2,"2024-01-18T04:30:43.100",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019704,1705552243110,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019706,1705552243119,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019708,1705552243129,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.129",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019710,1705552243138,"fUSD",-1118.0,0.00021917,2,"2024-01-18T04:30:43.138",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019711,1705552243148,"fUSD",-620.87,0.00021917,2,"2024-01-18T04:30:43.148",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019713,1705552243158,"fUSD",-663.27,0.00021917,2,"2024-01-18T04:30:43.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019715,1705552243168,"fUSD",-2569.01,0.00021917,2,"2024-01-18T04:30:43.168",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019717,1705552243178,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019719,1705552243188,"fUSD",-716.72,0.00021917,2,"2024-01-18T04:30:43.188",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019721,1705552243198,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019724,1705552243207,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019726,1705552243217,"fUSD",-299.08,0.00021917,2,"2024-01-18T04:30:43.217",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019728,1705552243227,"fUSD",-3748.89,0.00021917,2,"2024-01-18T04:30:43.227",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019730,1705552243236,"fUSD",-729.94,0.00021917,2,"2024-01-18T04:30:43.236",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019731,1705552243244,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.244",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019733,1705552243254,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.254",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019735,1705552243263,"fUSD",-1640.59,0.00021917,2,"2024-01-18T04:30:43.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019738,1705552243273,"fUSD",-261.81439985,0.00021917,2,"2024-01-18T04:30:43.273",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019739,1705552243283,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.283",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019741,1705552243293,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.293",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019744,1705552243303,"fUSD",-509.29623299,0.00021917,2,"2024-01-18T04:30:43.303",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019746,1705552243312,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.312",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019747,1705552243323,"fUSD",-3467.4,0.00021917,2,"2024-01-18T04:30:43.323",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019750,1705552243332,"fUSD",-539.9,0.00021917,2,"2024-01-18T04:30:43.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019751,1705552243347,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.347",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019754,1705552243357,"fUSD",-316.72005196,0.00021917,2,"2024-01-18T04:30:43.357",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019756,1705552243367,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019758,1705552243381,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.381",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019759,1705552243391,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019762,1705552243401,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.401",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019763,1705552243413,"fUSD",-1106.64,0.00021917,2,"2024-01-18T04:30:43.413",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019765,1705552243422,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.422",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019768,1705552243432,"fUSD",-789.1,0.00021917,2,"2024-01-18T04:30:43.432",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019769,1705552243442,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.442",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019771,1705552243451,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.451",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019773,1705552243460,"fUSD",-556.92,0.00021917,2,"2024-01-18T04:30:43.460",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019775,1705552243469,"fUSD",-1105.65,0.00021917,2,"2024-01-18T04:30:43.469",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019778,1705552243479,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019779,1705552243488,"fUSD",-1973.43,0.00021917,2,"2024-01-18T04:30:43.488",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019781,1705552243497,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.497",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019783,1705552243507,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.507",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019785,1705552243516,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.516",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019788,1705552243527,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.527",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019789,1705552243536,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.536",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019791,1705552243546,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.546",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019794,1705552243555,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.555",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019796,1705552243565,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.565",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019798,1705552243574,"fUSD",-1617.66,0.00021917,2,"2024-01-18T04:30:43.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019800,1705552243583,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.583",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019802,1705552243593,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.593",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019804,1705552243606,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.606",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019806,1705552243615,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.615",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019829,1705552243808,"fUSD",-957.81,0.00021917,2,"2024-01-18T04:30:43.808",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019831,1705552243818,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.818",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019832,1705552243827,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019834,1705552243836,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019835,1705552243848,"fUSD",-559.35,0.00021917,2,"2024-01-18T04:30:43.848",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019836,1705552243857,"fUSD",-506.76198453,0.00021917,2,"2024-01-18T04:30:43.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019837,1705552243867,"fUSD",-491.53078467,0.00021917,2,"2024-01-18T04:30:43.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019838,1705552243878,"fUSD",-414.10095025,0.00021917,2,"2024-01-18T04:30:43.878",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019839,1705552243889,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.889",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019840,1705552243898,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.898",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019841,1705552243908,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.908",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019842,1705552243918,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.918",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019843,1705552243928,"fUSD",-1450.51,0.00021917,2,"2024-01-18T04:30:43.928",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019844,1705552243938,"fUSD",-1003.93,0.00021917,2,"2024-01-18T04:30:43.938",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019845,1705552243947,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.947",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019846,1705552243958,"fUSD",-591.16,0.00021917,2,"2024-01-18T04:30:43.958",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019847,1705552243967,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.967",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019848,1705552243977,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019849,1705552243987,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:43.987",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019850,1705552243996,"fUSD",-503.8172592,0.00021917,2,"2024-01-18T04:30:43.996",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019851,1705552244006,"fUSD",-689.47,0.00021917,2,"2024-01-18T04:30:44.006",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019852,1705552244015,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.015",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019853,1705552244025,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.025",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019854,1705552244035,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.035",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019855,1705552244044,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.044",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019856,1705552244054,"fUSD",-615.22,0.00021917,2,"2024-01-18T04:30:44.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019857,1705552244063,"fUSD",-507.64166401,0.00021917,2,"2024-01-18T04:30:44.063",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019858,1705552244072,"fUSD",-746.89,0.00021917,2,"2024-01-18T04:30:44.072",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019859,1705552244082,"fUSD",-240.27,0.00021917,2,"2024-01-18T04:30:44.082",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019860,1705552244091,"fUSD",-852.81,0.00021917,2,"2024-01-18T04:30:44.091",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019861,1705552244102,"fUSD",-613.98,0.00021917,2,"2024-01-18T04:30:44.102",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019862,1705552244112,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.112",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019863,1705552244120,"fUSD",-9298.93,0.00021917,2,"2024-01-18T04:30:44.120",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019864,1705552244130,"fUSD",-504.06778232,0.00021917,2,"2024-01-18T04:30:44.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019865,1705552244139,"fUSD",-759.13,0.00021917,2,"2024-01-18T04:30:44.139",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019866,1705552244149,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.149",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019867,1705552244158,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019868,1705552244167,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019869,1705552244176,"fUSD",-2235.19,0.00021917,2,"2024-01-18T04:30:44.176",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019870,1705552244186,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.186",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019871,1705552244195,"fUSD",-500.0,0.00021917,5,"2024-01-18T04:30:44.195",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019872,1705552244205,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.205",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019873,1705552244214,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.214",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019874,1705552244224,"fUSD",-532.7,0.00021917,2,"2024-01-18T04:30:44.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019875,1705552244234,"fUSD",-1040.47,0.00021917,2,"2024-01-18T04:30:44.234",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019876,1705552244243,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019877,1705552244253,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019878,1705552244262,"fUSD",-328.9060057,0.00021917,2,"2024-01-18T04:30:44.262",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019879,1705552244272,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.272",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019880,1705552244282,"fUSD",-598.94,0.00021917,2,"2024-01-18T04:30:44.282",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019881,1705552244292,"fUSD",-936.3,0.00021917,2,"2024-01-18T04:30:44.292",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019882,1705552244302,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.302",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019883,1705552244311,"fUSD",-506.57412129,0.00021917,2,"2024-01-18T04:30:44.311",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019884,1705552244320,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.320",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019885,1705552244330,"fUSD",-1531.02,0.00021917,2,"2024-01-18T04:30:44.330",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019886,1705552244340,"fUSD",-1339.38,0.00021917,2,"2024-01-18T04:30:44.340",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019887,1705552244350,"fUSD",-404.22988146,0.00021917,2,"2024-01-18T04:30:44.350",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019888,1705552244360,"fUSD",-4573.41,0.00021917,2,"2024-01-18T04:30:44.360",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019889,1705552244369,"fUSD",-681.55,0.00021917,2,"2024-01-18T04:30:44.369",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019890,1705552244379,"fUSD",-775.2,0.00021917,2,"2024-01-18T04:30:44.379",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019891,1705552244388,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.388",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019892,1705552244398,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.398",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019894,1705552244407,"fUSD",-787.16,0.00021917,2,"2024-01-18T04:30:44.407",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019896,1705552244416,"fUSD",-512.32690201,0.00021917,2,"2024-01-18T04:30:44.416",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019898,1705552244425,"fUSD",-509.27,0.00021917,2,"2024-01-18T04:30:44.425",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019900,1705552244434,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.434",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019902,1705552244443,"fUSD",-1447.15,0.00021917,2,"2024-01-18T04:30:44.443",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019904,1705552244453,"fUSD",-648.6923115,0.00021917,2,"2024-01-18T04:30:44.453",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019906,1705552244462,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.462",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019907,1705552244471,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.471",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019910,1705552244480,"fUSD",-502.47803897,0.00021917,2,"2024-01-18T04:30:44.480",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019912,1705552244490,"fUSD",-2052.39,0.00021917,2,"2024-01-18T04:30:44.490",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019914,1705552244499,"fUSD",-505.55386665,0.00021917,2,"2024-01-18T04:30:44.499",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019916,1705552244512,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.512",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019918,1705552244521,"fUSD",-718.58,0.00021917,2,"2024-01-18T04:30:44.521",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019920,1705552244530,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.530",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019921,1705552244539,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.539",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019922,1705552244548,"fUSD",-501.79939468,0.00021917,2,"2024-01-18T04:30:44.548",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019923,1705552244558,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.558",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019924,1705552244568,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.568",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019925,1705552244577,"fUSD",-523.28680482,0.00021917,2,"2024-01-18T04:30:44.577",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019926,1705552244587,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.587",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019927,1705552244596,"fUSD",-538.73277932,0.00021917,2,"2024-01-18T04:30:44.596",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019928,1705552244605,"fUSD",-504.81210388,0.00021917,2,"2024-01-18T04:30:44.605",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019929,1705552244614,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019930,1705552244623,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.623",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019931,1705552244633,"fUSD",-1068.23,0.00021917,2,"2024-01-18T04:30:44.633",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019932,1705552244642,"fUSD",-1086.94,0.00021917,2,"2024-01-18T04:30:44.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019933,1705552244652,"fUSD",-500.91293119,0.00021917,2,"2024-01-18T04:30:44.652",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019934,1705552244661,"fUSD",-513.62568832,0.00021917,2,"2024-01-18T04:30:44.661",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019935,1705552244670,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.670",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019936,1705552244680,"fUSD",-341.17244285,0.00021917,2,"2024-01-18T04:30:44.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019937,1705552244689,"fUSD",-355.90372113,0.00021917,2,"2024-01-18T04:30:44.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019938,1705552244698,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019939,1705552244708,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.708",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019940,1705552244717,"fUSD",-591.1,0.00021917,2,"2024-01-18T04:30:44.717",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019941,1705552244726,"fUSD",-321.64043726,0.00021917,2,"2024-01-18T04:30:44.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019942,1705552244735,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.735",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019943,1705552244745,"fUSD",-503.6672686,0.00021917,2,"2024-01-18T04:30:44.745",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019944,1705552244754,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.754",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019945,1705552244763,"fUSD",-503.92277985,0.00021917,2,"2024-01-18T04:30:44.763",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019946,1705552244773,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.773",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019947,1705552244782,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.782",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019948,1705552244791,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.791",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019949,1705552244800,"fUSD",-510.28815247,0.00021917,2,"2024-01-18T04:30:44.800",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019950,1705552244809,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019951,1705552244819,"fUSD",-509.62067534,0.00021917,2,"2024-01-18T04:30:44.819",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019952,1705552244828,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.828",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019953,1705552244837,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.837",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019954,1705552244846,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019955,1705552244855,"fUSD",-1276.63,0.00021917,2,"2024-01-18T04:30:44.855",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019956,1705552244864,"fUSD",-540.25,0.00021917,2,"2024-01-18T04:30:44.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019957,1705552244874,"fUSD",-508.11790931,0.00021917,2,"2024-01-18T04:30:44.874",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019958,1705552244887,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019959,1705552244897,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019960,1705552244906,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.906",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019961,1705552244916,"fUSD",-1113.08,0.00021917,2,"2024-01-18T04:30:44.916",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019962,1705552244926,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.926",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019963,1705552244935,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.935",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019964,1705552244945,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019965,1705552244954,"fUSD",-506.98,0.00021917,2,"2024-01-18T04:30:44.954",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019966,1705552244964,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.964",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019967,1705552244974,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.974",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019968,1705552244984,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:44.984",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019969,1705552244993,"fUSD",-3124.91,0.00021917,2,"2024-01-18T04:30:44.993",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019970,1705552245002,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:45.002",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019971,1705552245011,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.011",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019972,1705552245021,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.021",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019973,1705552245030,"fUSD",-214.247934,0.00021918,2,"2024-01-18T04:30:45.030",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019974,1705552245040,"fUSD",-500.0,0.00021918,2,"2024-01-18T04:30:45.040",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019975,1705552245049,"fUSD",-500.0,0.00021918,2,"2024-01-18T04:30:45.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019976,1705552245058,"fUSD",-500.0,0.00021918,2,"2024-01-18T04:30:45.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019977,1705552245067,"fUSD",-500.0,0.00021918,2,"2024-01-18T04:30:45.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019978,1705552245077,"fUSD",-500.0,0.00021918,2,"2024-01-18T04:30:45.077",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019979,1705552245086,"fUSD",-500.0,0.00021918,2,"2024-01-18T04:30:45.086",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019980,1705552245096,"fUSD",-236.501162,0.00021918,2,"2024-01-18T04:30:45.096",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019981,1705552245105,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.105",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019982,1705552245115,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.115",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019983,1705552245125,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.125",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019984,1705552245134,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019985,1705552245143,"fUSD",-250.0,0.00021918,2,"2024-01-18T04:30:45.143",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019986,1705552245153,"fUSD",-188.316856,0.00021918,2,"2024-01-18T04:30:45.153",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019987,1705552245163,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.163",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019988,1705552245173,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.173",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019989,1705552245182,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.182",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019990,1705552245192,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.192",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019991,1705552245202,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.202",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019992,1705552245211,"fUSD",-151.0,0.00021918,2,"2024-01-18T04:30:45.211",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019993,1705552245221,"fUSD",-179.76483827,0.00021925,2,"2024-01-18T04:30:45.221",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019994,1705552245230,"fUSD",-499.99999901,0.00022,2,"2024-01-18T04:30:45.230",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019995,1705552245240,"fUSD",-450.0,0.00022,3,"2024-01-18T04:30:45.240",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019996,1705552245249,"fUSD",-800.0,0.00022013,2,"2024-01-18T04:30:45.249",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019997,1705552245259,"fUSD",-204.252589,0.00022013,2,"2024-01-18T04:30:45.259",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019998,1705552245268,"fUSD",-202.055872,0.00022013,2,"2024-01-18T04:30:45.268",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312019999,1705552245278,"fUSD",-800.0,0.00022014,2,"2024-01-18T04:30:45.278",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020000,1705552245287,"fUSD",-800.0,0.00022014,2,"2024-01-18T04:30:45.287",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020001,1705552245297,"fUSD",-162.67,0.00022047,2,"2024-01-18T04:30:45.297",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020002,1705552245306,"fUSD",-750.0,0.00022091,2,"2024-01-18T04:30:45.306",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020003,1705552245315,"fUSD",-5000.0,0.00022091,2,"2024-01-18T04:30:45.315",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020004,1705552245325,"fUSD",-151.0,0.00022091,7,"2024-01-18T04:30:45.325",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020005,1705552245335,"fUSD",-151.0,0.00022091,7,"2024-01-18T04:30:45.335",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020006,1705552245346,"fUSD",-190.616993,0.00022091,7,"2024-01-18T04:30:45.346",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020007,1705552245355,"fUSD",-329.78782878,0.00022091,2,"2024-01-18T04:30:45.355",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020008,1705552245364,"fUSD",-500.0,0.00022099,2,"2024-01-18T04:30:45.364",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020009,1705552245373,"fUSD",-904.91,0.00022099,2,"2024-01-18T04:30:45.373",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020010,1705552245382,"fUSD",-3000.0,0.000221,2,"2024-01-18T04:30:45.382",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020012,1705552245391,"fUSD",-250.0,0.000221,2,"2024-01-18T04:30:45.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020013,1705552245400,"fUSD",-154.01,0.00022108,2,"2024-01-18T04:30:45.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020014,1705552245410,"fUSD",-3000.0,0.0002211,2,"2024-01-18T04:30:45.410",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020015,1705552245419,"fUSD",-402.24811203,0.0002211,3,"2024-01-18T04:30:45.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020016,1705552245428,"fUSD",-156.82,0.00022119,2,"2024-01-18T04:30:45.428",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020017,1705552245438,"fUSD",-3000.0,0.0002212,2,"2024-01-18T04:30:45.438",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020018,1705552245449,"fUSD",-439.57132692,0.00022126,2,"2024-01-18T04:30:45.449",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020019,1705552245458,"fUSD",-3000.0,0.0002213,2,"2024-01-18T04:30:45.458",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020020,1705552245467,"fUSD",-151.0,0.0002213,7,"2024-01-18T04:30:45.467",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020021,1705552245476,"fUSD",-151.0,0.0002213,7,"2024-01-18T04:30:45.476",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020022,1705552245486,"fUSD",-3000.0,0.0002214,2,"2024-01-18T04:30:45.486",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020023,1705552245495,"fUSD",-151.51,0.00022141,2,"2024-01-18T04:30:45.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020024,1705552245504,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020025,1705552245513,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.513",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020026,1705552245524,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020027,1705552245533,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.533",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020028,1705552245542,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.542",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020029,1705552245551,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.551",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020030,1705552245560,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.560",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020031,1705552245569,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.569",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020032,1705552245579,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.579",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020033,1705552245589,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.589",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020034,1705552245600,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.600",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020035,1705552245610,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.610",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020036,1705552245619,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.619",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020037,1705552245628,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.628",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020038,1705552245637,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.637",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020039,1705552245646,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.646",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020040,1705552245655,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.655",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020041,1705552245665,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.665",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020042,1705552245674,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.674",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020043,1705552245683,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.683",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020044,1705552245692,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.692",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020045,1705552245702,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020046,1705552245711,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.711",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020047,1705552245722,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.722",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020048,1705552245732,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.732",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020049,1705552245741,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.741",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020050,1705552245750,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.750",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020051,1705552245760,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.760",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020052,1705552245769,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.769",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020053,1705552245779,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.779",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020054,1705552245788,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.788",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020055,1705552245798,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.798",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020056,1705552245808,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.808",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020057,1705552245819,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.819",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020058,1705552245829,"fUSD",-151.40118,0.00022148,3,"2024-01-18T04:30:45.829",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020059,1705552245840,"fUSD",-183.33444631,0.00022148,3,"2024-01-18T04:30:45.840",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020060,1705552245851,"fUSD",-500.0,0.00022149,2,"2024-01-18T04:30:45.851",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020061,1705552245860,"fUSD",-200.0,0.00022149,2,"2024-01-18T04:30:45.860",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020062,1705552245870,"fUSD",-3000.0,0.0002215,2,"2024-01-18T04:30:45.870",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020063,1705552245882,"fUSD",-3000.0,0.0002216,2,"2024-01-18T04:30:45.882",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020064,1705552245892,"fUSD",-3000.0,0.0002217,2,"2024-01-18T04:30:45.892",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020065,1705552245901,"fUSD",-3000.0,0.0002218,2,"2024-01-18T04:30:45.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020066,1705552245911,"fUSD",-12469.4427996,0.00022185,2,"2024-01-18T04:30:45.911",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020067,1705552245921,"fUSD",-244.17511499,0.0002219,2,"2024-01-18T04:30:45.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020068,1705552245931,"fUSD",-150.01,0.0002219,2,"2024-01-18T04:30:45.931",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020069,1705552245940,"fUSD",-3296.21810704,0.0002219,2,"2024-01-18T04:30:45.940",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020070,1705552245950,"fUSD",-3000.0,0.0002219,2,"2024-01-18T04:30:45.950",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020071,1705552245961,"fUSD",-500.0,0.0002219,2,"2024-01-18T04:30:45.961",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020072,1705552245970,"fUSD",-500.0,0.0002219,2,"2024-01-18T04:30:45.970",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020073,1705552245979,"fUSD",-500.0,0.0002219,2,"2024-01-18T04:30:45.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020074,1705552245988,"fUSD",-904.91,0.0002219,2,"2024-01-18T04:30:45.988",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020075,1705552245998,"fUSD",-500.0,0.0002219,7,"2024-01-18T04:30:45.998",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020076,1705552246007,"fUSD",-500.0,0.0002219,7,"2024-01-18T04:30:46.007",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020077,1705552246017,"fUSD",-500.0,0.00022191,7,"2024-01-18T04:30:46.017",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020078,1705552246026,"fUSD",-500.0,0.00022191,7,"2024-01-18T04:30:46.026",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020080,1705552246036,"fUSD",-500.0,0.00022191,7,"2024-01-18T04:30:46.036",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020081,1705552246045,"fUSD",-500.0,0.00022191,7,"2024-01-18T04:30:46.045",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020082,1705552246054,"fUSD",-500.0,0.00022191,7,"2024-01-18T04:30:46.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020083,1705552246063,"fUSD",-500.0,0.00022191,7,"2024-01-18T04:30:46.063",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020084,1705552246131,"fUSD",-218.113694,0.00022191,7,"2024-01-18T04:30:46.131",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020085,1705552246141,"fUSD",-171.745961,0.00022191,7,"2024-01-18T04:30:46.141",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020086,1705552246150,"fUSD",-151.0,0.00022191,7,"2024-01-18T04:30:46.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020087,1705552246160,"fUSD",-159.495401,0.00022191,7,"2024-01-18T04:30:46.160",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020088,1705552246169,"fUSD",-1011.83630549,0.00022191,2,"2024-01-18T04:30:46.169",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020089,1705552246178,"fUSD",-249.18894561,0.00022191,2,"2024-01-18T04:30:46.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020090,1705552246187,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.187",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020091,1705552246197,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.197",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020092,1705552246206,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.206",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020093,1705552246215,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020094,1705552246224,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020095,1705552246234,"fUSD",-507.98660197,0.00022191,2,"2024-01-18T04:30:46.234",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020096,1705552246243,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020097,1705552246252,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.252",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020098,1705552246261,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.261",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020099,1705552246271,"fUSD",-627.01059026,0.00022191,2,"2024-01-18T04:30:46.271",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020100,1705552246280,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.280",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020101,1705552246290,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.290",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020102,1705552246299,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.299",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020103,1705552246308,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.308",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020104,1705552246318,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.318",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020105,1705552246328,"fUSD",-453.5459714,0.00022191,2,"2024-01-18T04:30:46.328",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020106,1705552246339,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.339",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020107,1705552246351,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.351",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020108,1705552246360,"fUSD",-903.86,0.00022191,2,"2024-01-18T04:30:46.360",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020109,1705552246369,"fUSD",-202.65748637,0.00022191,2,"2024-01-18T04:30:46.369",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020110,1705552246380,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.380",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020111,1705552246391,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020112,1705552246400,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020113,1705552246412,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.412",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020114,1705552246424,"fUSD",-425.77005634,0.00022191,2,"2024-01-18T04:30:46.424",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020115,1705552246434,"fUSD",-671.68,0.00022191,2,"2024-01-18T04:30:46.434",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020116,1705552246444,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.444",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020117,1705552246454,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020118,1705552246463,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020119,1705552246474,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.474",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020120,1705552246483,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.483",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020121,1705552246493,"fUSD",-153.54648296,0.00022191,2,"2024-01-18T04:30:46.493",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020122,1705552246504,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020123,1705552246514,"fUSD",-518.99830087,0.00022191,2,"2024-01-18T04:30:46.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020124,1705552246524,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020125,1705552246535,"fUSD",-399.03938091,0.00022191,2,"2024-01-18T04:30:46.535",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020126,1705552246545,"fUSD",-291.49,0.00022191,2,"2024-01-18T04:30:46.545",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020127,1705552246554,"fUSD",-464.40784846,0.00022191,2,"2024-01-18T04:30:46.554",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020128,1705552246564,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.564",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020129,1705552246574,"fUSD",-510.04072037,0.00022191,2,"2024-01-18T04:30:46.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020130,1705552246584,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.584",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020131,1705552246595,"fUSD",-520.83572149,0.00022191,2,"2024-01-18T04:30:46.595",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020132,1705552246605,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.605",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020133,1705552246614,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020134,1705552246624,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.624",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020135,1705552246633,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.633",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020136,1705552246643,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.643",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020137,1705552246652,"fUSD",-518.77234941,0.00022191,2,"2024-01-18T04:30:46.652",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020138,1705552246661,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.661",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020139,1705552246670,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.670",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020140,1705552246680,"fUSD",-182.39089519,0.00022191,2,"2024-01-18T04:30:46.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020141,1705552246689,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.689",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020142,1705552246698,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020143,1705552246708,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.708",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020144,1705552246717,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.717",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020145,1705552246726,"fUSD",-575.68,0.00022191,2,"2024-01-18T04:30:46.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020146,1705552246735,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.735",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020147,1705552246744,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.744",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020148,1705552246753,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.753",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020149,1705552246762,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.762",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020150,1705552246772,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.772",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020151,1705552246781,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.781",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020152,1705552246791,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.791",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020153,1705552246800,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.800",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020154,1705552246809,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020155,1705552246818,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.818",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020156,1705552246827,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020157,1705552246836,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020158,1705552246845,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.845",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020159,1705552246854,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.854",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020160,1705552246863,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.863",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020161,1705552246873,"fUSD",-568.32247372,0.00022191,2,"2024-01-18T04:30:46.873",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020162,1705552246887,"fUSD",-285.62729271,0.00022191,2,"2024-01-18T04:30:46.887",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020163,1705552246897,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020164,1705552246906,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.906",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020165,1705552246918,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.918",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020166,1705552246927,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.927",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020167,1705552246936,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020168,1705552246945,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.945",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020169,1705552246954,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.954",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020170,1705552246963,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.963",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020171,1705552246973,"fUSD",-408.40325069,0.00022191,2,"2024-01-18T04:30:46.973",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020172,1705552246982,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.982",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020173,1705552246991,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:46.991",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020174,1705552247000,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.000",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020175,1705552247009,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.009",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020176,1705552247018,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.018",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020177,1705552247027,"fUSD",-313.72,0.00022191,2,"2024-01-18T04:30:47.027",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020178,1705552247036,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.036",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020179,1705552247045,"fUSD",-182.71562763,0.00022191,2,"2024-01-18T04:30:47.045",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020180,1705552247054,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020181,1705552247064,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.064",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020182,1705552247073,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.073",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020183,1705552247082,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.082",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020184,1705552247091,"fUSD",-303.48838846,0.00022191,2,"2024-01-18T04:30:47.091",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020185,1705552247101,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.101",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020186,1705552247110,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020187,1705552247119,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020188,1705552247128,"fUSD",-281.1148791,0.00022191,2,"2024-01-18T04:30:47.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020189,1705552247138,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.138",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020190,1705552247146,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.146",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020191,1705552247156,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020192,1705552247165,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.165",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020193,1705552247174,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.174",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020194,1705552247183,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.183",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020195,1705552247192,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.192",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020196,1705552247201,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.201",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020197,1705552247210,"fUSD",-589.01084191,0.00022191,2,"2024-01-18T04:30:47.210",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020198,1705552247219,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.219",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020199,1705552247228,"fUSD",-503.64462733,0.00022191,2,"2024-01-18T04:30:47.228",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020200,1705552247237,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.237",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020201,1705552247246,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.246",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020202,1705552247256,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020203,1705552247264,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.264",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020204,1705552247274,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.274",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020205,1705552247283,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.283",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020206,1705552247293,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.293",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020207,1705552247303,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.303",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020208,1705552247313,"fUSD",-160.12956733,0.00022191,2,"2024-01-18T04:30:47.313",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020209,1705552247324,"fUSD",-617.84326573,0.00022191,2,"2024-01-18T04:30:47.324",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020210,1705552247333,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.333",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020211,1705552247342,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.342",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020212,1705552247352,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.352",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020213,1705552247362,"fUSD",-524.3300684,0.00022191,2,"2024-01-18T04:30:47.362",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020214,1705552247371,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.371",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020215,1705552247381,"fUSD",-416.83688679,0.00022191,2,"2024-01-18T04:30:47.381",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020216,1705552247391,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020217,1705552247400,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020218,1705552247410,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.410",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020219,1705552247420,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.420",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020220,1705552247429,"fUSD",-543.38133575,0.00022191,2,"2024-01-18T04:30:47.429",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020221,1705552247440,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.440",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020222,1705552247450,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.450",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020223,1705552247459,"fUSD",-450.43,0.00022191,2,"2024-01-18T04:30:47.459",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020224,1705552247470,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.470",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020225,1705552247479,"fUSD",-316.57204053,0.00022191,2,"2024-01-18T04:30:47.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020226,1705552247489,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.489",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020227,1705552247498,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.498",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020228,1705552247507,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.507",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020229,1705552247516,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.516",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020230,1705552247526,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.526",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020231,1705552247537,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020232,1705552247546,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.546",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020233,1705552247556,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.556",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020234,1705552247565,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.565",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020235,1705552247574,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020236,1705552247584,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.584",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020237,1705552247594,"fUSD",-4258.76,0.00022191,2,"2024-01-18T04:30:47.594",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020238,1705552247605,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.605",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020239,1705552247614,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020240,1705552247625,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.625",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020241,1705552247635,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020242,1705552247645,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.645",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020243,1705552247655,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.655",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020244,1705552247664,"fUSD",-572.12,0.00022191,2,"2024-01-18T04:30:47.664",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020245,1705552247674,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.674",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020246,1705552247683,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.683",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020247,1705552247692,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.692",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020248,1705552247702,"fUSD",-150.0,0.00022191,2,"2024-01-18T04:30:47.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020249,1705552247711,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.711",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020250,1705552247721,"fUSD",-713.14,0.00022191,2,"2024-01-18T04:30:47.721",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020251,1705552247730,"fUSD",-164.77406993,0.00022191,2,"2024-01-18T04:30:47.730",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020252,1705552247739,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.739",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020253,1705552247748,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020254,1705552247758,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.758",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020255,1705552247768,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.768",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020256,1705552247778,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.778",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020257,1705552247788,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.788",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020258,1705552247797,"fUSD",-185.73759124,0.00022191,2,"2024-01-18T04:30:47.797",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020259,1705552247807,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.807",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020260,1705552247818,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.818",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020261,1705552247827,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020262,1705552247836,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020263,1705552247846,"fUSD",-598.99340158,0.00022191,2,"2024-01-18T04:30:47.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020264,1705552247855,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.855",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020265,1705552247864,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.864",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020266,1705552247874,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.874",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020267,1705552247885,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.885",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020268,1705552247894,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.894",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020269,1705552247904,"fUSD",-635.07347122,0.00022191,2,"2024-01-18T04:30:47.904",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020270,1705552247915,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.915",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020271,1705552247924,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.924",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020272,1705552247936,"fUSD",-487.01117231,0.00022191,2,"2024-01-18T04:30:47.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020273,1705552247946,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.946",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020274,1705552247956,"fUSD",-524.18083518,0.00022191,2,"2024-01-18T04:30:47.956",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020275,1705552247966,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.966",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020276,1705552247977,"fUSD",-253.17,0.00022191,2,"2024-01-18T04:30:47.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020277,1705552247986,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020278,1705552247996,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:47.996",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020279,1705552248007,"fUSD",-522.55835865,0.00022191,2,"2024-01-18T04:30:48.007",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020280,1705552248017,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.017",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020281,1705552248026,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.026",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020282,1705552248035,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.035",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020283,1705552248044,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.044",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020284,1705552248054,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020285,1705552248063,"fUSD",-741.13,0.00022191,2,"2024-01-18T04:30:48.063",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020286,1705552248073,"fUSD",-153.71,0.00022191,2,"2024-01-18T04:30:48.073",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020287,1705552248081,"fUSD",-571.47786164,0.00022191,2,"2024-01-18T04:30:48.081",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020288,1705552248091,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.091",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020289,1705552248100,"fUSD",-515.86885816,0.00022191,2,"2024-01-18T04:30:48.100",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020290,1705552248109,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.109",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020291,1705552248119,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020292,1705552248128,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020293,1705552248138,"fUSD",-629.23090919,0.00022191,2,"2024-01-18T04:30:48.138",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020294,1705552248147,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.147",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020295,1705552248156,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020296,1705552248166,"fUSD",-362.63625244,0.00022191,2,"2024-01-18T04:30:48.166",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020297,1705552248175,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.175",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020298,1705552248185,"fUSD",-627.66,0.00022191,2,"2024-01-18T04:30:48.185",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020299,1705552248194,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.194",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020300,1705552248203,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.203",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020301,1705552248213,"fUSD",-523.95277485,0.00022191,2,"2024-01-18T04:30:48.213",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020302,1705552248222,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.222",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020303,1705552248231,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.231",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020304,1705552248241,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.241",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020305,1705552248250,"fUSD",-307.08993126,0.00022191,2,"2024-01-18T04:30:48.250",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020306,1705552248260,"fUSD",-752.77,0.00022191,2,"2024-01-18T04:30:48.260",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020307,1705552248269,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.269",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020308,1705552248278,"fUSD",-581.77,0.00022191,2,"2024-01-18T04:30:48.278",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020309,1705552248287,"fUSD",-1112.02,0.00022191,2,"2024-01-18T04:30:48.287",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020310,1705552248297,"fUSD",-227.88813604,0.00022191,2,"2024-01-18T04:30:48.297",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020311,1705552248306,"fUSD",-249.89878347,0.00022191,2,"2024-01-18T04:30:48.306",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020312,1705552248315,"fUSD",-1458.57,0.00022191,2,"2024-01-18T04:30:48.315",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020313,1705552248325,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.325",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020314,1705552248334,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.334",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020315,1705552248343,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.343",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020316,1705552248354,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.354",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020317,1705552248364,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.364",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020318,1705552248373,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.373",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020319,1705552248382,"fUSD",-517.76,0.00022191,2,"2024-01-18T04:30:48.382",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020320,1705552248391,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.391",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020321,1705552248400,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.400",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020322,1705552248410,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.410",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020323,1705552248419,"fUSD",-601.87,0.00022191,2,"2024-01-18T04:30:48.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020324,1705552248428,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.428",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020325,1705552248438,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.438",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020326,1705552248447,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.447",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020327,1705552248456,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.456",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020328,1705552248465,"fUSD",-193.71516371,0.00022191,2,"2024-01-18T04:30:48.465",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020329,1705552248474,"fUSD",-575.48,0.00022191,2,"2024-01-18T04:30:48.474",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020330,1705552248484,"fUSD",-391.66854784,0.00022191,2,"2024-01-18T04:30:48.484",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020331,1705552248492,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.492",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020332,1705552248501,"fUSD",-3462.72,0.00022191,2,"2024-01-18T04:30:48.501",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020333,1705552248511,"fUSD",-447.66813876,0.00022191,2,"2024-01-18T04:30:48.511",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020334,1705552248520,"fUSD",-1124.69,0.00022191,5,"2024-01-18T04:30:48.520",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020335,1705552248529,"fUSD",-1862.82,0.00022191,2,"2024-01-18T04:30:48.529",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020336,1705552248538,"fUSD",-513.0767008,0.00022191,2,"2024-01-18T04:30:48.538",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020337,1705552248547,"fUSD",-649.69,0.00022191,2,"2024-01-18T04:30:48.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020338,1705552248556,"fUSD",-712.61,0.00022191,2,"2024-01-18T04:30:48.556",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020339,1705552248565,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.565",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020340,1705552248574,"fUSD",-2555.14,0.00022191,2,"2024-01-18T04:30:48.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020341,1705552248583,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.583",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020342,1705552248591,"fUSD",-758.47,0.00022191,2,"2024-01-18T04:30:48.591",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020343,1705552248601,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.601",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020344,1705552248610,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.610",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020345,1705552248618,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.618",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020346,1705552248627,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.627",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020347,1705552248636,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.636",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020348,1705552248646,"fUSD",-883.0,0.00022191,2,"2024-01-18T04:30:48.646",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020349,1705552248655,"fUSD",-472.47,0.00022191,2,"2024-01-18T04:30:48.655",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020350,1705552248663,"fUSD",-551.93,0.00022191,2,"2024-01-18T04:30:48.663",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020351,1705552248672,"fUSD",-1689.08,0.00022191,2,"2024-01-18T04:30:48.672",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020352,1705552248681,"fUSD",-1208.91,0.00022191,2,"2024-01-18T04:30:48.681",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020353,1705552248691,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.691",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020354,1705552248700,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.700",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020355,1705552248709,"fUSD",-4816.7,0.00022191,2,"2024-01-18T04:30:48.709",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020356,1705552248718,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.718",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020357,1705552248728,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.728",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020358,1705552248737,"fUSD",-12340.84,0.00022191,2,"2024-01-18T04:30:48.737",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020359,1705552248746,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.746",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020360,1705552248756,"fUSD",-2260.39,0.00022191,2,"2024-01-18T04:30:48.756",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020361,1705552248765,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020362,1705552248775,"fUSD",-228.99581713,0.00022191,2,"2024-01-18T04:30:48.775",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020363,1705552248784,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.784",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020364,1705552248794,"fUSD",-659.01,0.00022191,2,"2024-01-18T04:30:48.794",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020365,1705552248803,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.803",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020366,1705552248812,"fUSD",-4372.22,0.00022191,2,"2024-01-18T04:30:48.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020367,1705552248821,"fUSD",-1674.5,0.00022191,2,"2024-01-18T04:30:48.821",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020368,1705552248830,"fUSD",-795.25,0.00022191,2,"2024-01-18T04:30:48.830",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020369,1705552248840,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.840",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020370,1705552248850,"fUSD",-976.07,0.00022191,2,"2024-01-18T04:30:48.850",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020371,1705552248859,"fUSD",-2142.64,0.00022191,2,"2024-01-18T04:30:48.859",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020372,1705552248868,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.868",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020373,1705552248882,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.882",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020374,1705552248892,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.892",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020375,1705552248901,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020376,1705552248910,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020377,1705552248921,"fUSD",-1397.51,0.00022191,2,"2024-01-18T04:30:48.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020378,1705552248930,"fUSD",-1582.61,0.00022191,2,"2024-01-18T04:30:48.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020379,1705552248940,"fUSD",-639.39,0.00022191,2,"2024-01-18T04:30:48.940",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020380,1705552248950,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.950",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020381,1705552248959,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020382,1705552248969,"fUSD",-1078.61,0.00022191,2,"2024-01-18T04:30:48.969",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020383,1705552248978,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:48.978",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020384,1705552248987,"fUSD",-889.36,0.00022191,2,"2024-01-18T04:30:48.987",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020385,1705552248997,"fUSD",-2351.56,0.00022191,2,"2024-01-18T04:30:48.997",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020386,1705552249006,"fUSD",-1118.0,0.00022191,2,"2024-01-18T04:30:49.006",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020387,1705552249015,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.015",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020388,1705552249025,"fUSD",-620.87,0.00022191,2,"2024-01-18T04:30:49.025",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020389,1705552249034,"fUSD",-663.27,0.00022191,2,"2024-01-18T04:30:49.034",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020390,1705552249043,"fUSD",-2569.01,0.00022191,2,"2024-01-18T04:30:49.043",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020391,1705552249054,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.054",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020392,1705552249063,"fUSD",-716.72,0.00022191,2,"2024-01-18T04:30:49.063",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020393,1705552249073,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.073",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020394,1705552249082,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.082",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020395,1705552249092,"fUSD",-3748.89,0.00022191,2,"2024-01-18T04:30:49.092",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020396,1705552249103,"fUSD",-729.94,0.00022191,2,"2024-01-18T04:30:49.103",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020397,1705552249112,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.112",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020398,1705552249121,"fUSD",-1640.59,0.00022191,2,"2024-01-18T04:30:49.121",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020399,1705552249130,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020400,1705552249140,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020401,1705552249150,"fUSD",-3467.4,0.00022191,2,"2024-01-18T04:30:49.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020402,1705552249159,"fUSD",-539.9,0.00022191,2,"2024-01-18T04:30:49.159",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020403,1705552249169,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.169",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020404,1705552249178,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020405,1705552249188,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.188",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020406,1705552249198,"fUSD",-1106.64,0.00022191,2,"2024-01-18T04:30:49.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020407,1705552249207,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020408,1705552249217,"fUSD",-789.1,0.00022191,2,"2024-01-18T04:30:49.217",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020409,1705552249227,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.227",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020410,1705552249238,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.238",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020411,1705552249247,"fUSD",-556.92,0.00022191,2,"2024-01-18T04:30:49.247",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020412,1705552249256,"fUSD",-1105.65,0.00022191,2,"2024-01-18T04:30:49.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020413,1705552249267,"fUSD",-1973.43,0.00022191,2,"2024-01-18T04:30:49.267",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020414,1705552249276,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.276",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020415,1705552249286,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.286",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020416,1705552249296,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.296",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020417,1705552249306,"fUSD",-1617.66,0.00022191,2,"2024-01-18T04:30:49.306",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020418,1705552249317,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.317",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020419,1705552249328,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.328",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020420,1705552249337,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.337",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020421,1705552249347,"fUSD",-957.81,0.00022191,2,"2024-01-18T04:30:49.347",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020422,1705552249356,"fUSD",-559.35,0.00022191,2,"2024-01-18T04:30:49.356",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020423,1705552249366,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.366",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020424,1705552249375,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.375",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020425,1705552249385,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.385",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020426,1705552249395,"fUSD",-1450.51,0.00022191,2,"2024-01-18T04:30:49.395",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020427,1705552249405,"fUSD",-1003.93,0.00022191,2,"2024-01-18T04:30:49.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020428,1705552249415,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.415",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020429,1705552249425,"fUSD",-591.16,0.00022191,2,"2024-01-18T04:30:49.425",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020430,1705552249435,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.435",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020431,1705552249445,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.445",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020432,1705552249454,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020433,1705552249463,"fUSD",-689.47,0.00022191,2,"2024-01-18T04:30:49.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020434,1705552249473,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.473",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020435,1705552249483,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.483",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020436,1705552249493,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.493",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020437,1705552249502,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.502",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020438,1705552249512,"fUSD",-615.22,0.00022191,2,"2024-01-18T04:30:49.512",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020439,1705552249521,"fUSD",-746.89,0.00022191,2,"2024-01-18T04:30:49.521",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020440,1705552249530,"fUSD",-852.81,0.00022191,2,"2024-01-18T04:30:49.530",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020441,1705552249540,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.540",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020442,1705552249549,"fUSD",-9298.93,0.00022191,2,"2024-01-18T04:30:49.549",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020443,1705552249559,"fUSD",-759.13,0.00022191,2,"2024-01-18T04:30:49.559",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020444,1705552249568,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.568",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020445,1705552249577,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.577",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020446,1705552249588,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.588",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020447,1705552249600,"fUSD",-2235.19,0.00022191,2,"2024-01-18T04:30:49.600",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020448,1705552249610,"fUSD",-500.0,0.00022191,5,"2024-01-18T04:30:49.610",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020449,1705552249620,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020450,1705552249632,"fUSD",-532.7,0.00022191,2,"2024-01-18T04:30:49.632",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020451,1705552249642,"fUSD",-1040.47,0.00022191,2,"2024-01-18T04:30:49.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020452,1705552249651,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.651",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020453,1705552249662,"fUSD",-598.94,0.00022191,2,"2024-01-18T04:30:49.662",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020454,1705552249671,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.671",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020455,1705552249680,"fUSD",-936.3,0.00022191,2,"2024-01-18T04:30:49.680",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020456,1705552249691,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.691",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020457,1705552249701,"fUSD",-1531.02,0.00022191,2,"2024-01-18T04:30:49.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020458,1705552249710,"fUSD",-1339.38,0.00022191,2,"2024-01-18T04:30:49.710",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020459,1705552249719,"fUSD",-4573.41,0.00022191,2,"2024-01-18T04:30:49.719",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020460,1705552249729,"fUSD",-681.55,0.00022191,2,"2024-01-18T04:30:49.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020461,1705552249738,"fUSD",-775.2,0.00022191,2,"2024-01-18T04:30:49.738",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020462,1705552249747,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.747",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020463,1705552249757,"fUSD",-787.16,0.00022191,2,"2024-01-18T04:30:49.757",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020464,1705552249767,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.767",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020465,1705552249777,"fUSD",-509.27,0.00022191,2,"2024-01-18T04:30:49.777",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020466,1705552249788,"fUSD",-1447.15,0.00022191,2,"2024-01-18T04:30:49.788",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020467,1705552249799,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020468,1705552249809,"fUSD",-2052.39,0.00022191,2,"2024-01-18T04:30:49.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020469,1705552249821,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.821",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020470,1705552249832,"fUSD",-718.58,0.00022191,2,"2024-01-18T04:30:49.832",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020471,1705552249842,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.842",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020472,1705552249852,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.852",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020473,1705552249861,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.861",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020474,1705552249870,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.870",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020475,1705552249882,"fUSD",-527.25517411,0.00022191,2,"2024-01-18T04:30:49.882",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020476,1705552249892,"fUSD",-1068.23,0.00022191,2,"2024-01-18T04:30:49.892",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020477,1705552249901,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.901",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020478,1705552249910,"fUSD",-1086.94,0.00022191,2,"2024-01-18T04:30:49.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020479,1705552249920,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.920",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020480,1705552249930,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020481,1705552249939,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.939",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020482,1705552249948,"fUSD",-591.1,0.00022191,2,"2024-01-18T04:30:49.948",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020483,1705552249959,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020484,1705552249969,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.969",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020485,1705552249979,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020486,1705552249990,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.990",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020487,1705552249999,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:49.999",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020488,1705552250009,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:50.009",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020489,1705552250019,"fUSD",-516.3993906,0.00022191,2,"2024-01-18T04:30:50.019",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020490,1705552250029,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:50.029",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020491,1705552250040,"fUSD",-1276.63,0.00022191,2,"2024-01-18T04:30:50.040",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020492,1705552250049,"fUSD",-540.25,0.00022191,2,"2024-01-18T04:30:50.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020493,1705552250059,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:50.059",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020494,1705552250069,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:50.069",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020495,1705552250079,"fUSD",-1113.08,0.00022191,2,"2024-01-18T04:30:50.079",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020496,1705552250090,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:50.090",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020497,1705552250100,"fUSD",-150.0,0.00022199,2,"2024-01-18T04:30:50.100",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020498,1705552250110,"fUSD",-3263.0,0.000222,2,"2024-01-18T04:30:50.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020499,1705552250121,"fUSD",-34537.0,0.000222,2,"2024-01-18T04:30:50.121",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020500,1705552250131,"fUSD",-3000.0,0.000222,2,"2024-01-18T04:30:50.131",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020501,1705552250141,"fUSD",-3000.0,0.0002221,2,"2024-01-18T04:30:50.141",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020502,1705552250151,"fUSD",-3000.0,0.0002222,2,"2024-01-18T04:30:50.151",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020503,1705552250162,"fUSD",-329.78782876,0.00022228,2,"2024-01-18T04:30:50.162",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020504,1705552250172,"fUSD",-3000.0,0.0002223,2,"2024-01-18T04:30:50.172",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020505,1705552250182,"fUSD",-3000.0,0.0002224,2,"2024-01-18T04:30:50.182",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020506,1705552250192,"fUSD",-500.0,0.0002224,7,"2024-01-18T04:30:50.192",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020507,1705552250202,"fUSD",-500.0,0.0002224,7,"2024-01-18T04:30:50.202",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020508,1705552250212,"fUSD",-161.77,0.0002224,2,"2024-01-18T04:30:50.212",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020509,1705552250223,"fUSD",-3000.0,0.0002225,2,"2024-01-18T04:30:50.223",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020510,1705552250233,"fUSD",-3000.0,0.0002226,2,"2024-01-18T04:30:50.233",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020511,1705552250243,"fUSD",-162.67,0.00022263,2,"2024-01-18T04:30:50.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020512,1705552250253,"fUSD",-3000.0,0.0002227,2,"2024-01-18T04:30:50.253",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020513,1705552250263,"fUSD",-3000.0,0.0002228,2,"2024-01-18T04:30:50.263",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020514,1705552250273,"fUSD",-439.57132692,0.00022281,2,"2024-01-18T04:30:50.273",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020515,1705552250284,"fUSD",-500.0,0.00022283,2,"2024-01-18T04:30:50.284",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020516,1705552250294,"fUSD",-200.0,0.00022283,2,"2024-01-18T04:30:50.294",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020517,1705552250304,"fUSD",-991.29342352,0.00022288,2,"2024-01-18T04:30:50.304",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020518,1705552250314,"fUSD",-3000.0,0.0002229,2,"2024-01-18T04:30:50.314",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020519,1705552250324,"fUSD",-3000.0,0.000223,2,"2024-01-18T04:30:50.324",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020520,1705552250334,"fUSD",-2900.0,0.000223,8,"2024-01-18T04:30:50.334",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020521,1705552250344,"fUSD",-3000.0,0.0002231,2,"2024-01-18T04:30:50.344",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020522,1705552250357,"fUSD",-198.29067422,0.00022313,2,"2024-01-18T04:30:50.357",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020523,1705552250366,"fUSD",-3000.0,0.0002232,2,"2024-01-18T04:30:50.366",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020524,1705552250376,"fUSD",-5401.073887,0.0002233,2,"2024-01-18T04:30:50.376",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020525,1705552250386,"fUSD",-18251.97067826,0.00022364,2,"2024-01-18T04:30:50.386",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020526,1705552250395,"fUSD",-166.60203053,0.00022365,2,"2024-01-18T04:30:50.395",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020527,1705552250405,"fUSD",-329.78782876,0.00022365,2,"2024-01-18T04:30:50.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020528,1705552250415,"fUSD",-180.32,0.00022381,2,"2024-01-18T04:30:50.415",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020529,1705552250426,"fUSD",-3900.0,0.000224,8,"2024-01-18T04:30:50.426",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020530,1705552250436,"fUSD",-18251.97067823,0.00022413,2,"2024-01-18T04:30:50.436",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020531,1705552250446,"fUSD",-500.0,0.00022413,2,"2024-01-18T04:30:50.446",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020532,1705552250456,"fUSD",-500.0,0.00022413,2,"2024-01-18T04:30:50.456",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020533,1705552250466,"fUSD",-439.57132692,0.00022436,2,"2024-01-18T04:30:50.466",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020534,1705552250475,"fUSD",-647.00580118,0.00022459,2,"2024-01-18T04:30:50.475",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020535,1705552250485,"fUSD",-904.91,0.00022459,2,"2024-01-18T04:30:50.485",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020536,1705552250495,"fUSD",-500.0,0.00022459,7,"2024-01-18T04:30:50.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020537,1705552250504,"fUSD",-500.0,0.00022459,7,"2024-01-18T04:30:50.504",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020538,1705552250514,"fUSD",-2615.68810425,0.00022459,2,"2024-01-18T04:30:50.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020539,1705552250524,"fUSD",-1156.0,0.0002246,2,"2024-01-18T04:30:50.524",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020540,1705552250533,"fUSD",-18251.97067823,0.00022461,2,"2024-01-18T04:30:50.533",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020541,1705552250543,"fUSD",-150.0,0.00022464,2,"2024-01-18T04:30:50.543",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020542,1705552250552,"fUSD",-227.43,0.00022464,2,"2024-01-18T04:30:50.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020543,1705552250562,"fUSD",-500.0,0.00022464,2,"2024-01-18T04:30:50.562",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020544,1705552250571,"fUSD",-2429.2941901,0.00022464,2,"2024-01-18T04:30:50.571",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020545,1705552250581,"fUSD",-25567.6353577,0.00022464,2,"2024-01-18T04:30:50.581",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020546,1705552250590,"fUSD",-904.91,0.00022464,2,"2024-01-18T04:30:50.590",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020547,1705552250602,"fUSD",-68260.8969012,0.00022464,2,"2024-01-18T04:30:50.602",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020548,1705552250611,"fUSD",-207.0899709,0.00022464,2,"2024-01-18T04:30:50.611",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020549,1705552250620,"fUSD",-500.0,0.00022464,7,"2024-01-18T04:30:50.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020550,1705552250630,"fUSD",-500.0,0.00022464,7,"2024-01-18T04:30:50.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020551,1705552250640,"fUSD",-481.00196761,0.00022465,2,"2024-01-18T04:30:50.640",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020552,1705552250650,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:50.650",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020553,1705552250659,"fUSD",-583.86582163,0.00022465,2,"2024-01-18T04:30:50.659",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020554,1705552250669,"fUSD",-593.82458628,0.00022465,2,"2024-01-18T04:30:50.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020555,1705552250679,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:50.679",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020556,1705552250688,"fUSD",-176.16845694,0.00022465,2,"2024-01-18T04:30:50.688",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020557,1705552250698,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:50.698",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020558,1705552250708,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:50.708",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020559,1705552250717,"fUSD",-426.41094957,0.00022465,2,"2024-01-18T04:30:50.717",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020560,1705552250727,"fUSD",-274.57,0.00022465,2,"2024-01-18T04:30:50.727",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020561,1705552250737,"fUSD",-556.34,0.00022465,2,"2024-01-18T04:30:50.737",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020562,1705552250746,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:50.746",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020563,1705552250755,"fUSD",-512.11,0.00022465,2,"2024-01-18T04:30:50.755",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020564,1705552250765,"fUSD",-903.86,0.00022465,2,"2024-01-18T04:30:50.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020565,1705552250775,"fUSD",-509.38646818,0.00022465,2,"2024-01-18T04:30:50.775",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020566,1705552250785,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:50.785",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020567,1705552250795,"fUSD",-623.29350559,0.00022465,2,"2024-01-18T04:30:50.795",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020568,1705552250804,"fUSD",-671.68,0.00022465,2,"2024-01-18T04:30:50.804",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020569,1705552250814,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:50.814",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020570,1705552250825,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:50.825",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020571,1705552251039,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.039",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020572,1705552251049,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020573,1705552251059,"fUSD",-278.24186768,0.00022465,2,"2024-01-18T04:30:51.059",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020574,1705552251069,"fUSD",-492.14960176,0.00022465,2,"2024-01-18T04:30:51.069",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020575,1705552251078,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.078",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020576,1705552251088,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.088",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020577,1705552251099,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.099",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020578,1705552251109,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.109",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020579,1705552251118,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.118",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020580,1705552251128,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020581,1705552251138,"fUSD",-624.36516469,0.00022465,2,"2024-01-18T04:30:51.138",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020582,1705552251147,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.147",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020583,1705552251157,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.157",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020584,1705552251167,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020585,1705552251176,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.176",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020586,1705552251185,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.185",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020587,1705552251196,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.196",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020588,1705552251205,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.205",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020589,1705552251215,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020590,1705552251224,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020591,1705552251234,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.234",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020592,1705552251243,"fUSD",-436.03296855,0.00022465,2,"2024-01-18T04:30:51.243",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020593,1705552251252,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.252",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020594,1705552251262,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.262",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020595,1705552251271,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.271",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020596,1705552251281,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.281",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020597,1705552251291,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.291",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020598,1705552251300,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.300",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020599,1705552251310,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.310",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020600,1705552251320,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.320",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020601,1705552251330,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.330",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020602,1705552251339,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.339",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020603,1705552251349,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020604,1705552251358,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.358",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020605,1705552251368,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.368",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020606,1705552251377,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.377",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020607,1705552251387,"fUSD",-252.93943054,0.00022465,2,"2024-01-18T04:30:51.387",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020608,1705552251397,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.397",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020609,1705552251406,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.406",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020610,1705552251416,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.416",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020611,1705552251426,"fUSD",-518.74365033,0.00022465,2,"2024-01-18T04:30:51.426",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020612,1705552251435,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.435",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020613,1705552251444,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.444",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020614,1705552251453,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.453",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020615,1705552251463,"fUSD",-473.73284403,0.00022465,2,"2024-01-18T04:30:51.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020616,1705552251472,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.472",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020617,1705552251481,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.481",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020618,1705552251490,"fUSD",-556.73309812,0.00022465,2,"2024-01-18T04:30:51.490",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020619,1705552251500,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.500",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020620,1705552251509,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.509",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020621,1705552251519,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.519",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020622,1705552251528,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.528",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020623,1705552251538,"fUSD",-162.77,0.00022465,2,"2024-01-18T04:30:51.538",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020624,1705552251547,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020625,1705552251557,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020626,1705552251567,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.567",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020627,1705552251576,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.576",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020628,1705552251586,"fUSD",-208.21119346,0.00022465,2,"2024-01-18T04:30:51.586",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020629,1705552251596,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.596",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020630,1705552251606,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.606",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020631,1705552251616,"fUSD",-385.32504276,0.00022465,2,"2024-01-18T04:30:51.616",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020632,1705552251625,"fUSD",-151.27442549,0.00022465,2,"2024-01-18T04:30:51.625",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020633,1705552251635,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020634,1705552251645,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.645",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020635,1705552251655,"fUSD",-638.29223036,0.00022465,2,"2024-01-18T04:30:51.655",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020636,1705552251664,"fUSD",-513.95367083,0.00022465,2,"2024-01-18T04:30:51.664",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020637,1705552251673,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.673",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020638,1705552251683,"fUSD",-432.68,0.00022465,2,"2024-01-18T04:30:51.683",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020639,1705552251692,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.692",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020640,1705552251701,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020641,1705552251712,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.712",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020642,1705552251721,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.721",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020643,1705552251731,"fUSD",-4258.76,0.00022465,2,"2024-01-18T04:30:51.731",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020644,1705552251741,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.741",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020645,1705552251750,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.750",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020646,1705552251759,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.759",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020647,1705552251769,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.769",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020648,1705552251779,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.779",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020649,1705552251789,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.789",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020650,1705552251799,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020651,1705552251809,"fUSD",-150.0,0.00022465,2,"2024-01-18T04:30:51.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020652,1705552251818,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.818",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020653,1705552251827,"fUSD",-713.14,0.00022465,2,"2024-01-18T04:30:51.827",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020654,1705552251837,"fUSD",-331.10609703,0.00022465,2,"2024-01-18T04:30:51.837",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020655,1705552251846,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020656,1705552251857,"fUSD",-347.73379595,0.00022465,2,"2024-01-18T04:30:51.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020657,1705552251867,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020658,1705552251876,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.876",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020659,1705552251888,"fUSD",-313.89,0.00022465,2,"2024-01-18T04:30:51.888",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020660,1705552251898,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.898",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020661,1705552251908,"fUSD",-462.06952608,0.00022465,2,"2024-01-18T04:30:51.908",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020662,1705552251917,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.917",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020663,1705552251927,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.927",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020664,1705552251936,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020665,1705552251946,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.946",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020666,1705552251955,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.955",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020667,1705552251966,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.966",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020668,1705552251977,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020669,1705552251986,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020670,1705552251995,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:51.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020671,1705552252005,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.005",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020672,1705552252014,"fUSD",-567.9453003,0.00022465,2,"2024-01-18T04:30:52.014",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020673,1705552252028,"fUSD",-164.08,0.00022465,2,"2024-01-18T04:30:52.028",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020674,1705552252038,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020675,1705552252048,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.048",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020676,1705552252058,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020677,1705552252068,"fUSD",-741.13,0.00022465,2,"2024-01-18T04:30:52.068",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020678,1705552252078,"fUSD",-219.16786857,0.00022465,2,"2024-01-18T04:30:52.078",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020679,1705552252088,"fUSD",-449.02435891,0.00022465,2,"2024-01-18T04:30:52.088",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020680,1705552252099,"fUSD",-442.81,0.00022465,2,"2024-01-18T04:30:52.099",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020681,1705552252110,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020682,1705552252119,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020683,1705552252130,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020684,1705552252140,"fUSD",-627.66,0.00022465,2,"2024-01-18T04:30:52.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020685,1705552252150,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.150",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020686,1705552252159,"fUSD",-485.17526871,0.00022465,2,"2024-01-18T04:30:52.159",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020687,1705552252169,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.169",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020688,1705552252180,"fUSD",-752.77,0.00022465,2,"2024-01-18T04:30:52.180",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020689,1705552252190,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.190",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020690,1705552252200,"fUSD",-581.77,0.00022465,2,"2024-01-18T04:30:52.200",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020691,1705552252210,"fUSD",-1112.02,0.00022465,2,"2024-01-18T04:30:52.210",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020692,1705552252220,"fUSD",-1458.57,0.00022465,2,"2024-01-18T04:30:52.220",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020693,1705552252230,"fUSD",-401.24362009,0.00022465,2,"2024-01-18T04:30:52.230",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020694,1705552252240,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.240",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020695,1705552252250,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.250",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020696,1705552252260,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.260",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020697,1705552252270,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.270",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020698,1705552252280,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.280",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020699,1705552252291,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.291",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020700,1705552252301,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.301",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020701,1705552252311,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.311",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020702,1705552252322,"fUSD",-601.87,0.00022465,2,"2024-01-18T04:30:52.322",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020703,1705552252332,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.332",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020704,1705552252342,"fUSD",-177.99715373,0.00022465,2,"2024-01-18T04:30:52.342",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020705,1705552252353,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.353",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020706,1705552252363,"fUSD",-575.48,0.00022465,2,"2024-01-18T04:30:52.363",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020707,1705552252372,"fUSD",-3462.72,0.00022465,2,"2024-01-18T04:30:52.372",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020708,1705552252382,"fUSD",-1862.82,0.00022465,2,"2024-01-18T04:30:52.382",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020709,1705552252392,"fUSD",-1124.69,0.00022465,5,"2024-01-18T04:30:52.392",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020710,1705552252402,"fUSD",-712.61,0.00022465,2,"2024-01-18T04:30:52.402",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020711,1705552252411,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.411",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020712,1705552252421,"fUSD",-2555.14,0.00022465,2,"2024-01-18T04:30:52.421",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020713,1705552252430,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.430",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020714,1705552252439,"fUSD",-758.47,0.00022465,2,"2024-01-18T04:30:52.439",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020715,1705552252449,"fUSD",-422.55814966,0.00022465,2,"2024-01-18T04:30:52.449",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020716,1705552252459,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.459",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020717,1705552252469,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.469",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020718,1705552252479,"fUSD",-530.51,0.00022465,2,"2024-01-18T04:30:52.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020719,1705552252489,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.489",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020720,1705552252498,"fUSD",-883.0,0.00022465,2,"2024-01-18T04:30:52.498",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020721,1705552252509,"fUSD",-551.93,0.00022465,2,"2024-01-18T04:30:52.509",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020722,1705552252518,"fUSD",-1689.08,0.00022465,2,"2024-01-18T04:30:52.518",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020723,1705552252528,"fUSD",-1208.91,0.00022465,2,"2024-01-18T04:30:52.528",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020724,1705552252537,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020725,1705552252547,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020726,1705552252557,"fUSD",-4816.7,0.00022465,2,"2024-01-18T04:30:52.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020727,1705552252566,"fUSD",-215.76348356,0.00022465,2,"2024-01-18T04:30:52.566",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020728,1705552252575,"fUSD",-12340.84,0.00022465,2,"2024-01-18T04:30:52.575",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020729,1705552252585,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.585",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020730,1705552252594,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.594",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020731,1705552252604,"fUSD",-2260.39,0.00022465,2,"2024-01-18T04:30:52.604",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020732,1705552252614,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.614",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020733,1705552252623,"fUSD",-659.01,0.00022465,2,"2024-01-18T04:30:52.623",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020734,1705552252632,"fUSD",-589.23639137,0.00022465,2,"2024-01-18T04:30:52.632",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020735,1705552252642,"fUSD",-4372.22,0.00022465,2,"2024-01-18T04:30:52.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020736,1705552252651,"fUSD",-1674.5,0.00022465,2,"2024-01-18T04:30:52.651",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020737,1705552252660,"fUSD",-795.25,0.00022465,2,"2024-01-18T04:30:52.660",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020738,1705552252670,"fUSD",-976.07,0.00022465,2,"2024-01-18T04:30:52.670",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020739,1705552252683,"fUSD",-2142.64,0.00022465,2,"2024-01-18T04:30:52.683",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020740,1705552252693,"fUSD",-515.68,0.00022465,2,"2024-01-18T04:30:52.693",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020741,1705552252702,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020742,1705552252712,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.712",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020743,1705552252722,"fUSD",-179.62495424,0.00022465,2,"2024-01-18T04:30:52.722",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020744,1705552252732,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.732",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020745,1705552252742,"fUSD",-1397.51,0.00022465,2,"2024-01-18T04:30:52.742",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020746,1705552252751,"fUSD",-1582.61,0.00022465,2,"2024-01-18T04:30:52.751",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020747,1705552252761,"fUSD",-639.39,0.00022465,2,"2024-01-18T04:30:52.761",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020748,1705552252770,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.770",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020749,1705552252780,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.780",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020750,1705552252790,"fUSD",-1078.61,0.00022465,2,"2024-01-18T04:30:52.790",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020751,1705552252799,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.799",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020752,1705552252809,"fUSD",-889.36,0.00022465,2,"2024-01-18T04:30:52.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020753,1705552252819,"fUSD",-2351.56,0.00022465,2,"2024-01-18T04:30:52.819",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020754,1705552252828,"fUSD",-1118.0,0.00022465,2,"2024-01-18T04:30:52.828",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020755,1705552252838,"fUSD",-620.87,0.00022465,2,"2024-01-18T04:30:52.838",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020756,1705552252848,"fUSD",-663.27,0.00022465,2,"2024-01-18T04:30:52.848",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020757,1705552252857,"fUSD",-2569.01,0.00022465,2,"2024-01-18T04:30:52.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020758,1705552252867,"fUSD",-716.72,0.00022465,2,"2024-01-18T04:30:52.867",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020759,1705552252879,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.879",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020760,1705552252890,"fUSD",-531.02550611,0.00022465,2,"2024-01-18T04:30:52.890",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020761,1705552252899,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.899",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020762,1705552252909,"fUSD",-3748.89,0.00022465,2,"2024-01-18T04:30:52.909",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020763,1705552252919,"fUSD",-729.94,0.00022465,2,"2024-01-18T04:30:52.919",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020764,1705552252929,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.929",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020765,1705552252939,"fUSD",-1640.59,0.00022465,2,"2024-01-18T04:30:52.939",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020766,1705552252950,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.950",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020767,1705552252959,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020768,1705552252969,"fUSD",-3467.4,0.00022465,2,"2024-01-18T04:30:52.969",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020769,1705552252979,"fUSD",-539.9,0.00022465,2,"2024-01-18T04:30:52.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020770,1705552252989,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.989",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020771,1705552252999,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:52.999",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020772,1705552253009,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.009",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020773,1705552253021,"fUSD",-1106.64,0.00022465,2,"2024-01-18T04:30:53.021",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020774,1705552253030,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.030",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020775,1705552253040,"fUSD",-789.1,0.00022465,2,"2024-01-18T04:30:53.040",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020776,1705552253050,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.050",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020777,1705552253060,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.060",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020778,1705552253070,"fUSD",-556.92,0.00022465,2,"2024-01-18T04:30:53.070",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020779,1705552253080,"fUSD",-1105.65,0.00022465,2,"2024-01-18T04:30:53.080",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020780,1705552253090,"fUSD",-1973.43,0.00022465,2,"2024-01-18T04:30:53.090",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020781,1705552253099,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.099",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020782,1705552253110,"fUSD",-321.16730461,0.00022465,2,"2024-01-18T04:30:53.110",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020783,1705552253119,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.119",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020784,1705552253129,"fUSD",-1617.66,0.00022465,2,"2024-01-18T04:30:53.129",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020785,1705552253139,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.139",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020786,1705552253148,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.148",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020787,1705552253158,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020788,1705552253167,"fUSD",-957.81,0.00022465,2,"2024-01-18T04:30:53.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020789,1705552253177,"fUSD",-559.35,0.00022465,2,"2024-01-18T04:30:53.177",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020790,1705552253187,"fUSD",-638.21921375,0.00022465,2,"2024-01-18T04:30:53.187",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020791,1705552253196,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.196",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020792,1705552253206,"fUSD",-1450.51,0.00022465,2,"2024-01-18T04:30:53.206",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020793,1705552253216,"fUSD",-335.57374084,0.00022465,2,"2024-01-18T04:30:53.216",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020794,1705552253226,"fUSD",-591.16,0.00022465,2,"2024-01-18T04:30:53.226",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020795,1705552253236,"fUSD",-1003.93,0.00022465,2,"2024-01-18T04:30:53.236",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020796,1705552253246,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.246",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020797,1705552253256,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020798,1705552253265,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.265",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020799,1705552253281,"fUSD",-689.47,0.00022465,2,"2024-01-18T04:30:53.281",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020800,1705552253295,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.295",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020801,1705552253308,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.308",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020802,1705552253322,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.322",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020803,1705552253335,"fUSD",-615.22,0.00022465,2,"2024-01-18T04:30:53.335",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020804,1705552253349,"fUSD",-746.89,0.00022465,2,"2024-01-18T04:30:53.349",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020805,1705552253361,"fUSD",-852.81,0.00022465,2,"2024-01-18T04:30:53.361",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020806,1705552253373,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.373",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020807,1705552253386,"fUSD",-9298.93,0.00022465,2,"2024-01-18T04:30:53.386",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020808,1705552253398,"fUSD",-759.13,0.00022465,2,"2024-01-18T04:30:53.398",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020809,1705552253411,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.411",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020810,1705552253424,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.424",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020811,1705552253436,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.436",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020812,1705552253449,"fUSD",-2235.19,0.00022465,2,"2024-01-18T04:30:53.449",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020813,1705552253459,"fUSD",-500.0,0.00022465,5,"2024-01-18T04:30:53.459",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020814,1705552253470,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.470",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020815,1705552253483,"fUSD",-532.7,0.00022465,2,"2024-01-18T04:30:53.483",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020816,1705552253495,"fUSD",-1040.47,0.00022465,2,"2024-01-18T04:30:53.495",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020817,1705552253508,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.508",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020818,1705552253519,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.519",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020819,1705552253531,"fUSD",-598.94,0.00022465,2,"2024-01-18T04:30:53.531",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020820,1705552253544,"fUSD",-936.3,0.00022465,2,"2024-01-18T04:30:53.544",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020821,1705552253557,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.557",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020822,1705552253568,"fUSD",-1531.02,0.00022465,2,"2024-01-18T04:30:53.568",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020823,1705552253578,"fUSD",-1339.38,0.00022465,2,"2024-01-18T04:30:53.578",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020824,1705552253591,"fUSD",-4573.41,0.00022465,2,"2024-01-18T04:30:53.591",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020825,1705552253605,"fUSD",-681.55,0.00022465,2,"2024-01-18T04:30:53.605",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020826,1705552253616,"fUSD",-775.2,0.00022465,2,"2024-01-18T04:30:53.616",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020827,1705552253630,"fUSD",-787.16,0.00022465,2,"2024-01-18T04:30:53.630",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020828,1705552253642,"fUSD",-509.27,0.00022465,2,"2024-01-18T04:30:53.642",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020829,1705552253654,"fUSD",-1447.15,0.00022465,2,"2024-01-18T04:30:53.654",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020830,1705552253665,"fUSD",-480.84763299,0.00022465,2,"2024-01-18T04:30:53.665",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020831,1705552253677,"fUSD",-2052.39,0.00022465,2,"2024-01-18T04:30:53.677",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020832,1705552253688,"fUSD",-526.82003819,0.00022465,2,"2024-01-18T04:30:53.688",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020833,1705552253701,"fUSD",-718.58,0.00022465,2,"2024-01-18T04:30:53.701",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020834,1705552253714,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.714",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020835,1705552253726,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.726",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020836,1705552253738,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.738",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020837,1705552253752,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.752",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020838,1705552253765,"fUSD",-1068.23,0.00022465,2,"2024-01-18T04:30:53.765",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020839,1705552253776,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020840,1705552253787,"fUSD",-1086.94,0.00022465,2,"2024-01-18T04:30:53.787",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020841,1705552253798,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.798",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020842,1705552253809,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.809",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020843,1705552253821,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.821",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020844,1705552253834,"fUSD",-591.1,0.00022465,2,"2024-01-18T04:30:53.834",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020845,1705552253846,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.846",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020846,1705552253857,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020847,1705552253871,"fUSD",-595.68700062,0.00022465,2,"2024-01-18T04:30:53.871",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020848,1705552253886,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.886",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020849,1705552253897,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020850,1705552253910,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020851,1705552253921,"fUSD",-363.67818736,0.00022465,2,"2024-01-18T04:30:53.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020852,1705552253934,"fUSD",-1276.63,0.00022465,2,"2024-01-18T04:30:53.934",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020853,1705552253944,"fUSD",-540.25,0.00022465,2,"2024-01-18T04:30:53.944",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020854,1705552253956,"fUSD",-500.0,0.00022465,2,"2024-01-18T04:30:53.956",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020855,1705552253968,"fUSD",-1113.08,0.00022465,2,"2024-01-18T04:30:53.968",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020856,1705552253979,"fUSD",-162.67,0.00022479,2,"2024-01-18T04:30:53.979",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020857,1705552253991,"fUSD",-238.736,0.00022488,2,"2024-01-18T04:30:53.991",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020858,1705552254003,"fUSD",-1362.98,0.00022488,2,"2024-01-18T04:30:54.003",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020859,1705552254017,"fUSD",-1050.197,0.00022488,2,"2024-01-18T04:30:54.017",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020860,1705552254030,"fUSD",-840.0,0.00022488,2,"2024-01-18T04:30:54.030",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020861,1705552254043,"fUSD",-213.722,0.00022488,2,"2024-01-18T04:30:54.043",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020862,1705552254057,"fUSD",-208.661,0.00022488,2,"2024-01-18T04:30:54.057",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020863,1705552254069,"fUSD",-12240.31559135,0.000225,2,"2024-01-18T04:30:54.069",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020864,1705552254081,"fUSD",-344.0,0.000225,2,"2024-01-18T04:30:54.081",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020865,1705552254093,"fUSD",-4900.0,0.000225,8,"2024-01-18T04:30:54.093",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020866,1705552254104,"fUSD",-18251.97067823,0.0002251,2,"2024-01-18T04:30:54.104",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020867,1705552254116,"fUSD",-150.193,0.00022516,2,"2024-01-18T04:30:54.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020868,1705552254128,"fUSD",-150.0,0.00022516,2,"2024-01-18T04:30:54.128",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020869,1705552254140,"fUSD",-150.194,0.00022516,2,"2024-01-18T04:30:54.140",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020870,1705552254152,"fUSD",-150.111,0.00022516,2,"2024-01-18T04:30:54.152",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020871,1705552254165,"fUSD",-150.249,0.00022516,2,"2024-01-18T04:30:54.165",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020872,1705552254178,"fUSD",-150.0,0.00022516,2,"2024-01-18T04:30:54.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020873,1705552254191,"fUSD",-150.0,0.00022551,2,"2024-01-18T04:30:54.191",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020874,1705552254203,"fUSD",-18251.97067823,0.00022559,2,"2024-01-18T04:30:54.203",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020875,1705552254215,"fUSD",-225.84536867,0.00022569,2,"2024-01-18T04:30:54.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020876,1705552254227,"fUSD",-154.01,0.00022578,2,"2024-01-18T04:30:54.227",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020877,1705552254239,"fUSD",-439.57132692,0.00022591,2,"2024-01-18T04:30:54.239",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020878,1705552254251,"fUSD",-706.21,0.00022593,2,"2024-01-18T04:30:54.251",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020879,1705552254262,"fUSD",-900.0,0.000226,8,"2024-01-18T04:30:54.262",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020880,1705552254274,"fUSD",-180.0,0.00022603,2,"2024-01-18T04:30:54.274",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020881,1705552254285,"fUSD",-18251.97067823,0.00022608,2,"2024-01-18T04:30:54.285",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020882,1705552254296,"fUSD",-163.48,0.00022611,2,"2024-01-18T04:30:54.296",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020883,1705552254308,"fUSD",-1300.27,0.00022631,2,"2024-01-18T04:30:54.308",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020884,1705552254320,"fUSD",-179.76483827,0.00022639,2,"2024-01-18T04:30:54.320",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020885,1705552254331,"fUSD",-195.00618663,0.00022639,4,"2024-01-18T04:30:54.331",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020886,1705552254343,"fUSD",-228.28031148,0.00022639,2,"2024-01-18T04:30:54.343",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020887,1705552254356,"fUSD",-370.92670383,0.00022639,2,"2024-01-18T04:30:54.356",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020888,1705552254367,"fUSD",-346.56102771,0.00022639,2,"2024-01-18T04:30:54.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020889,1705552254380,"fUSD",-1501.0670071,0.00022639,2,"2024-01-18T04:30:54.380",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020890,1705552254393,"fUSD",-186.39555416,0.00022639,2,"2024-01-18T04:30:54.393",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020891,1705552254405,"fUSD",-156.82,0.00022646,2,"2024-01-18T04:30:54.405",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020892,1705552254419,"fUSD",-18251.97067823,0.00022656,2,"2024-01-18T04:30:54.419",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020893,1705552254432,"fUSD",-162.67,0.00022695,2,"2024-01-18T04:30:54.432",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020894,1705552254445,"fUSD",-1104.0,0.000227,2,"2024-01-18T04:30:54.445",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020895,1705552254457,"fUSD",-900.0,0.000227,8,"2024-01-18T04:30:54.457",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020896,1705552254468,"fUSD",-904.91,0.00022705,2,"2024-01-18T04:30:54.468",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020897,1705552254479,"fUSD",-18251.97067823,0.00022705,2,"2024-01-18T04:30:54.479",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020898,1705552254490,"fUSD",-150.0,0.00022716,2,"2024-01-18T04:30:54.490",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020899,1705552254501,"fUSD",-300.0,0.00022738,2,"2024-01-18T04:30:54.501",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020900,1705552254514,"fUSD",-300.0,0.00022738,2,"2024-01-18T04:30:54.514",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020901,1705552254525,"fUSD",-302.84333162,0.00022738,2,"2024-01-18T04:30:54.525",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020902,1705552254537,"fUSD",-166.15555864,0.00022738,2,"2024-01-18T04:30:54.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020903,1705552254550,"fUSD",-297553.30016636,0.00022739,3,"2024-01-18T04:30:54.550",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020904,1705552255068,"fUSD",-404.64145571,0.00022739,3,"2024-01-18T04:30:55.068",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020905,1705552255208,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:55.208",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020906,1705552255219,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:55.219",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020907,1705552255230,"fUSD",-3906.23264509,0.00022,2,"2024-01-18T04:30:55.230",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020908,1705552255997,"fUSD",-353.92,0.00021917,2,"2024-01-18T04:30:55.997",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020909,1705552256006,"fUSD",-93.73683579,0.00022,2,"2024-01-18T04:30:56.006",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020910,1705552256015,"fUSD",-1227.81819753,0.00022191,2,"2024-01-18T04:30:56.015",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020911,1705552256191,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:56.191",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020912,1705552256201,"fUSD",-262.06504024,0.00022191,2,"2024-01-18T04:30:56.201",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020913,1705552256214,"fUSD",-1635.02676223,0.00022191,2,"2024-01-18T04:30:56.214",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020914,1705552256223,"fUSD",-617.39035136,0.00022191,2,"2024-01-18T04:30:56.223",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020915,1705552256232,"fUSD",-228.91074181,0.00022191,2,"2024-01-18T04:30:56.232",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020916,1705552256587,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:30:56.587",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020917,1705552256597,"fUSD",-313.8159632,0.00022191,2,"2024-01-18T04:30:56.597",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020918,1705552256608,"fUSD",-537.44869031,0.00022465,2,"2024-01-18T04:30:56.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020919,1705552256618,"fUSD",-2715.88506378,0.00022465,2,"2024-01-18T04:30:56.618",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020920,1705552256635,"fUSD",-409.02493622,0.00022465,2,"2024-01-18T04:30:56.635",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020921,1705552256646,"fUSD",-632.70455282,0.00022739,3,"2024-01-18T04:30:56.646",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020922,1705552256657,"fUSD",-264.1135013,0.00022739,3,"2024-01-18T04:30:56.657",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020923,1705552256669,"fUSD",-306.0,0.00022739,3,"2024-01-18T04:30:56.669",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020924,1705552256874,"fUSD",-500.0,0.00022191,2,"2024-01-18T04:30:56.874",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020925,1705552256889,"fUSD",-219.46,0.00022465,2,"2024-01-18T04:30:56.889",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020926,1705552256897,"fUSD",-3804.46603407,0.00022739,3,"2024-01-18T04:30:56.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020927,1705552256930,"fUSD",-917.26208308,0.00022739,3,"2024-01-18T04:30:56.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020928,1705552256942,"fUSD",-408.1979072,0.00022739,3,"2024-01-18T04:30:56.942",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020929,1705552717134,"fUSD",-370.42818622,0.00018526,2,"2024-01-18T04:38:37.134",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020930,1705552717155,"fUSD",-629.5,0.00018527,2,"2024-01-18T04:38:37.155",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020931,1705553165055,"fUSD",208.0,0.00018429,2,"2024-01-18T04:46:05.055",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020932,1705553431737,"fUSD",-639.66,0.00018593,2,"2024-01-18T04:50:31.737",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020933,1705553431747,"fUSD",-518.79306986,0.00020333,2,"2024-01-18T04:50:31.747",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020934,1705553431794,"fUSD",-2549.92276614,0.00020333,2,"2024-01-18T04:50:31.794",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020935,1705553431803,"fUSD",-179.76483827,0.00020435,2,"2024-01-18T04:50:31.803",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020936,1705553431812,"fUSD",-166.83,0.00020535,2,"2024-01-18T04:50:31.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020937,1705553431822,"fUSD",-32.68619745,0.00020542,2,"2024-01-18T04:50:31.822",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020938,1705553431834,"fUSD",-409.23380255,0.00020542,2,"2024-01-18T04:50:31.834",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020939,1705553431843,"fUSD",-150.0,0.00020573,2,"2024-01-18T04:50:31.843",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020940,1705553431853,"fUSD",-175.90841155,0.00020574,2,"2024-01-18T04:50:31.853",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020941,1705553431865,"fUSD",-357.61614109,0.00020574,2,"2024-01-18T04:50:31.865",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020942,1705553431877,"fUSD",-993.79654298,0.00020574,2,"2024-01-18T04:50:31.877",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020943,1705553431891,"fUSD",-421.07761078,0.00020574,2,"2024-01-18T04:50:31.891",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020944,1705553431903,"fUSD",-597.28949344,0.00020574,2,"2024-01-18T04:50:31.903",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020945,1705553431922,"fUSD",-13346.13247094,0.00020574,2,"2024-01-18T04:50:31.922",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020946,1705553431933,"fUSD",-5123.51393727,0.00020574,2,"2024-01-18T04:50:31.933",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020947,1705553431944,"fUSD",-987.38231631,0.00020574,2,"2024-01-18T04:50:31.944",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020948,1705553431955,"fUSD",-2343.30392471,0.00020574,2,"2024-01-18T04:50:31.955",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020949,1705553431964,"fUSD",-150.0,0.00020575,2,"2024-01-18T04:50:31.964",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020950,1705553431977,"fUSD",-150.0,0.00020577,2,"2024-01-18T04:50:31.977",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020951,1705553431986,"fUSD",-166.79,0.00020608,2,"2024-01-18T04:50:31.986",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020952,1705553431995,"fUSD",-664.92,0.00020628,2,"2024-01-18T04:50:31.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020953,1705553432004,"fUSD",-673.07,0.00020708,2,"2024-01-18T04:50:32.004",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020954,1705553432013,"fUSD",-159.87,0.00020743,2,"2024-01-18T04:50:32.013",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020955,1705553432023,"fUSD",-1452.38088315,0.00020819,2,"2024-01-18T04:50:32.023",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020956,1705553432032,"fUSD",-639.66,0.00020857,2,"2024-01-18T04:50:32.032",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020957,1705553432041,"fUSD",-558.08,0.00020868,2,"2024-01-18T04:50:32.041",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020958,1705553432050,"fUSD",-163.63,0.00021039,2,"2024-01-18T04:50:32.050",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020959,1705553432059,"fUSD",-160.94,0.00021099,2,"2024-01-18T04:50:32.059",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020960,1705553432067,"fUSD",-260.05,0.00021182,2,"2024-01-18T04:50:32.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020961,1705553432077,"fUSD",-150.0,0.00021419,2,"2024-01-18T04:50:32.077",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020962,1705553432085,"fUSD",-664.92,0.00021659,2,"2024-01-18T04:50:32.085",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020963,1705553432095,"fUSD",-673.07,0.00021687,2,"2024-01-18T04:50:32.095",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020964,1705553432104,"fUSD",-150.0,0.00021697,2,"2024-01-18T04:50:32.104",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020965,1705553432113,"fUSD",-1115.00367426,0.00021717,2,"2024-01-18T04:50:32.113",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020966,1705553432130,"fUSD",-750.0505233,0.00021717,2,"2024-01-18T04:50:32.130",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020967,1705553432142,"fUSD",-566.4447676,0.00021717,2,"2024-01-18T04:50:32.142",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020968,1705553432153,"fUSD",-3285.77118433,0.00021717,2,"2024-01-18T04:50:32.153",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020971,1705553432165,"fUSD",-6718.84925178,0.00021717,2,"2024-01-18T04:50:32.165",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020973,1705553432179,"fUSD",-1085.79429873,0.00021717,2,"2024-01-18T04:50:32.179",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020975,1705553432189,"fUSD",-160.94,0.00021802,2,"2024-01-18T04:50:32.189",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020976,1705553432198,"fUSD",-598.1247,0.00021807,2,"2024-01-18T04:50:32.198",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020977,1705553432207,"fUSD",-306.97180835,0.00021816,2,"2024-01-18T04:50:32.207",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020978,1705553432216,"fUSD",-1544.24919292,0.00021817,2,"2024-01-18T04:50:32.216",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020979,1705553432289,"fUSD",-2464.8213102,0.00021817,2,"2024-01-18T04:50:32.289",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020992,1705553437776,"fUSD",-990.92949688,0.00021817,2,"2024-01-18T04:50:37.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020993,1705553437786,"fUSD",-1908.0035,0.00021817,2,"2024-01-18T04:50:37.786",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020994,1705553437795,"fUSD",-1319.5366,0.00021817,2,"2024-01-18T04:50:37.795",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020995,1705553437805,"fUSD",-113.35969268,0.00021817,2,"2024-01-18T04:50:37.805",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020996,1705553437817,"fUSD",-362.33147767,0.00021817,2,"2024-01-18T04:50:37.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020997,1705553437870,"fUSD",-272.89764892,0.00021817,2,"2024-01-18T04:50:37.870",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020998,1705553437927,"fUSD",-573.19171989,0.00021817,2,"2024-01-18T04:50:37.927",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312020999,1705553437939,"fUSD",-961.40654544,0.00021817,2,"2024-01-18T04:50:37.939",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021000,1705553437996,"fUSD",-523.73272136,0.00021817,2,"2024-01-18T04:50:37.996",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021001,1705553438174,"fUSD",-521.03727085,0.00021817,2,"2024-01-18T04:50:38.174",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021002,1705553438202,"fUSD",-2763.99533157,0.00021817,2,"2024-01-18T04:50:38.202",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021204,1705553440245,"fUSD",-355.12996767,0.00021817,2,"2024-01-18T04:50:40.245",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021206,1705553440257,"fUSD",-2014.53425837,0.00021817,2,"2024-01-18T04:50:40.257",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021208,1705553440268,"fUSD",-469.50000035,0.00021817,2,"2024-01-18T04:50:40.268",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021277,1705553440880,"fUSD",-297.23615318,0.00021817,2,"2024-01-18T04:50:40.880",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021279,1705553440891,"fUSD",-360.21,0.00021817,2,"2024-01-18T04:50:40.891",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021283,1705553440936,"fUSD",-2681.98083323,0.00021817,2,"2024-01-18T04:50:40.936",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021285,1705553440995,"fUSD",-325.33534633,0.00021817,2,"2024-01-18T04:50:40.995",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021287,1705553441008,"fUSD",-856.53874824,0.00021817,2,"2024-01-18T04:50:41.008",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021290,1705553441020,"fUSD",-2400.47148425,0.00021817,2,"2024-01-18T04:50:41.020",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021292,1705553441029,"fUSD",-250.0,0.00021817,2,"2024-01-18T04:50:41.029",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021294,1705553441038,"fUSD",-189.0807,0.00021817,2,"2024-01-18T04:50:41.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021295,1705553441047,"fUSD",-1960.30986299,0.00021817,2,"2024-01-18T04:50:41.047",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021298,1705553441058,"fUSD",-58.98413701,0.00021817,2,"2024-01-18T04:50:41.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021300,1705553441067,"fUSD",-250.06266202,0.00021817,2,"2024-01-18T04:50:41.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021304,1705553441098,"fUSD",-286.83677164,0.00021817,2,"2024-01-18T04:50:41.098",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021306,1705553441109,"fUSD",-1466.08782232,0.00021817,2,"2024-01-18T04:50:41.109",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021309,1705553441121,"fUSD",-763.2575711,0.00021817,2,"2024-01-18T04:50:41.121",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021311,1705553441132,"fUSD",-18282.57030443,0.00021817,2,"2024-01-18T04:50:41.132",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021313,1705553441143,"fUSD",-668.16681472,0.00021817,2,"2024-01-18T04:50:41.143",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021368,1705553442817,"fUSD",-330.23400921,0.00021817,2,"2024-01-18T04:50:42.817",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021369,1705553442829,"fUSD",-13216.57087225,0.00021817,2,"2024-01-18T04:50:42.829",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021370,1705553443035,"fUSD",-788.66150102,0.00021817,2,"2024-01-18T04:50:43.035",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021371,1705553443047,"fUSD",-4347.98,0.00021817,2,"2024-01-18T04:50:43.047",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021372,1705553443092,"fUSD",-2347.74629723,0.00021817,2,"2024-01-18T04:50:43.092",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021373,1705553443103,"fUSD",-1309.91292816,0.00021817,2,"2024-01-18T04:50:43.103",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021374,1705553443256,"fUSD",-765.64397858,0.00021817,2,"2024-01-18T04:50:43.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021384,1705553445812,"fUSD",-1089.06822807,0.00021817,2,"2024-01-18T04:50:45.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021385,1705553445826,"fUSD",-9642.20023925,0.00021817,2,"2024-01-18T04:50:45.826",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021386,1705553445836,"fUSD",-1000.0,0.00021817,2,"2024-01-18T04:50:45.836",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021387,1705553445847,"fUSD",-500.0,0.000219,7,"2024-01-18T04:50:45.847",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021388,1705553445857,"fUSD",-150.0,0.00021901,2,"2024-01-18T04:50:45.857",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021389,1705553445866,"fUSD",-253.46480191,0.00021915,2,"2024-01-18T04:50:45.866",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021390,1705553445876,"fUSD",-221.41381807,0.00021915,2,"2024-01-18T04:50:45.876",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021391,1705553445885,"fUSD",-150.0,0.00021916,2,"2024-01-18T04:50:45.885",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021392,1705553445894,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:45.894",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021393,1705553445903,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:45.903",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021394,1705553445912,"fUSD",-519.57119514,0.00021917,2,"2024-01-18T04:50:45.912",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021395,1705553445921,"fUSD",-510.14217924,0.00021917,2,"2024-01-18T04:50:45.921",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021396,1705553445931,"fUSD",-503.68091759,0.00021917,2,"2024-01-18T04:50:45.931",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021397,1705553445940,"fUSD",-508.12591509,0.00021917,2,"2024-01-18T04:50:45.940",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021398,1705553445949,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:45.949",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021399,1705553445958,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:45.958",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021400,1705553445967,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:45.967",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021401,1705553445976,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:45.976",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021402,1705553445985,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:45.985",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021403,1705553445994,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:45.994",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021404,1705553446003,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.003",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021405,1705553446012,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.012",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021406,1705553446021,"fUSD",-279.64970694,0.00021917,2,"2024-01-18T04:50:46.021",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021407,1705553446075,"fUSD",-220.35029306,0.00021917,2,"2024-01-18T04:50:46.075",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021408,1705553446084,"fUSD",-500.58803254,0.00021917,2,"2024-01-18T04:50:46.084",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021409,1705553446093,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.093",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021410,1705553446102,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.102",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021411,1705553446111,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.111",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021412,1705553446120,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.120",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021413,1705553446129,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.129",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021414,1705553446139,"fUSD",-510.1175197,0.00021917,2,"2024-01-18T04:50:46.139",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021415,1705553446148,"fUSD",-506.10037928,0.00021917,2,"2024-01-18T04:50:46.148",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021416,1705553446158,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.158",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021417,1705553446167,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.167",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021418,1705553446178,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.178",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021419,1705553446192,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.192",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021421,1705553446417,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.417",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021422,1705553446427,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.427",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021423,1705553446437,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.437",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021424,1705553446446,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.446",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021425,1705553446455,"fUSD",-526.85179009,0.00021917,2,"2024-01-18T04:50:46.455",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021426,1705553446464,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.464",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021427,1705553446473,"fUSD",-586.34506658,0.00021917,2,"2024-01-18T04:50:46.473",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021428,1705553446482,"fUSD",-504.87530824,0.00021917,2,"2024-01-18T04:50:46.482",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021429,1705553446492,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.492",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021430,1705553446501,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.501",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021431,1705553446510,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.510",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021432,1705553446519,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.519",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021433,1705553446528,"fUSD",-527.53871258,0.00021917,2,"2024-01-18T04:50:46.528",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021434,1705553446537,"fUSD",-511.25460822,0.00021917,2,"2024-01-18T04:50:46.537",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021435,1705553446547,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.547",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021436,1705553446556,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.556",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021437,1705553446564,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.564",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021438,1705553446574,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.574",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021439,1705553446583,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.583",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021440,1705553446592,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.592",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021441,1705553446601,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.601",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021442,1705553446611,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.611",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021443,1705553446620,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.620",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021444,1705553446629,"fUSD",-504.0883077,0.00021917,2,"2024-01-18T04:50:46.629",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021445,1705553446639,"fUSD",-507.96603363,0.00021917,2,"2024-01-18T04:50:46.639",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021446,1705553446648,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.648",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021447,1705553446657,"fUSD",-512.42908473,0.00021917,2,"2024-01-18T04:50:46.657",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021448,1705553446666,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.666",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021449,1705553446676,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.676",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021450,1705553446685,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.685",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021451,1705553446694,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.694",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021452,1705553446702,"fUSD",-603.06059421,0.00021917,2,"2024-01-18T04:50:46.702",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021453,1705553446711,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.711",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021454,1705553446720,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.720",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021455,1705553446729,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.729",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021456,1705553446739,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.739",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021457,1705553446748,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.748",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021458,1705553446758,"fUSD",-236.59534097,0.00021917,2,"2024-01-18T04:50:46.758",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021459,1705553446767,"fUSD",-503.67380825,0.00021917,2,"2024-01-18T04:50:46.767",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021460,1705553446776,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.776",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021461,1705553446784,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.784",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021462,1705553446794,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.794",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021463,1705553446803,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.803",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021464,1705553446812,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.812",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021465,1705553446821,"fUSD",-297.04,0.00021917,2,"2024-01-18T04:50:46.821",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021466,1705553446830,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.830",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021467,1705553446839,"fUSD",-517.1226256,0.00021917,10,"2024-01-18T04:50:46.839",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021468,1705553446849,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.849",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021469,1705553446860,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.860",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021470,1705553446869,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.869",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021471,1705553446880,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.880",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021472,1705553446890,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.890",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021473,1705553446899,"fUSD",-588.88379959,0.00021917,2,"2024-01-18T04:50:46.899",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021474,1705553446910,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.910",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021475,1705553446919,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.919",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021476,1705553446930,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.930",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021477,1705553446940,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.940",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021478,1705553446950,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.950",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021479,1705553446959,"fUSD",-398.57124913,0.00021917,2,"2024-01-18T04:50:46.959",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021480,1705553446968,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.968",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021481,1705553446978,"fUSD",-177.00609712,0.00021917,2,"2024-01-18T04:50:46.978",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021482,1705553446988,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.988",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021483,1705553446998,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:46.998",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021484,1705553447008,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.008",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021485,1705553447018,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.018",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021486,1705553447029,"fUSD",-503.60429795,0.00021917,2,"2024-01-18T04:50:47.029",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021487,1705553447038,"fUSD",-506.03907556,0.00021917,2,"2024-01-18T04:50:47.038",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021488,1705553447049,"fUSD",-389.26611825,0.00021917,2,"2024-01-18T04:50:47.049",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021489,1705553447058,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.058",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021490,1705553447067,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.067",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021491,1705553447078,"fUSD",-576.89021943,0.00021917,2,"2024-01-18T04:50:47.078",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021492,1705553447087,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.087",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021493,1705553447096,"fUSD",-369.83463571,0.00021917,2,"2024-01-18T04:50:47.096",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021494,1705553447105,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.105",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021495,1705553447116,"fUSD",-508.86898379,0.00021917,2,"2024-01-18T04:50:47.116",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021496,1705553447126,"fUSD",-299.62610167,0.00021917,2,"2024-01-18T04:50:47.126",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021497,1705553447137,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.137",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021498,1705553447146,"fUSD",-484.37488691,0.00021917,2,"2024-01-18T04:50:47.146",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021499,1705553447156,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.156",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021500,1705553447166,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.166",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021501,1705553447176,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.176",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021502,1705553447187,"fUSD",-533.77424149,0.00021917,2,"2024-01-18T04:50:47.187",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021503,1705553447197,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.197",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021504,1705553447206,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.206",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021505,1705553447215,"fUSD",-529.07942944,0.00021917,2,"2024-01-18T04:50:47.215",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021506,1705553447224,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.224",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021507,1705553447235,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.235",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021508,1705553447247,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.247",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021509,1705553447256,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.256",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021510,1705553447266,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.266",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021511,1705553447275,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.275",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021512,1705553447286,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.286",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021513,1705553447297,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.297",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021514,1705553447306,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.306",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021515,1705553447317,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.317",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021516,1705553447328,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.328",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021517,1705553447337,"fUSD",-611.9915032,0.00021917,2,"2024-01-18T04:50:47.337",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021518,1705553447347,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.347",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021519,1705553447357,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.357",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021520,1705553447367,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.367",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021521,1705553447377,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.377",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021522,1705553447387,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.387",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021523,1705553447397,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.397",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021524,1705553447406,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.406",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021525,1705553447416,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.416",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021526,1705553447425,"fUSD",-320.23369511,0.00021917,2,"2024-01-18T04:50:47.425",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021527,1705553447435,"fUSD",-407.16317419,0.00021917,2,"2024-01-18T04:50:47.435",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021528,1705553447454,"fUSD",-130.61944358,0.00021917,2,"2024-01-18T04:50:47.454",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021529,1705553447463,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.463",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021530,1705553447474,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.474",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021531,1705553447483,"fUSD",-507.87878229,0.00021917,2,"2024-01-18T04:50:47.483",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021532,1705553447493,"fUSD",-309.01283527,0.00021917,2,"2024-01-18T04:50:47.493",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021533,1705553447503,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.503",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021534,1705553447512,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.512",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021535,1705553447522,"fUSD",-509.5246143,0.00021917,2,"2024-01-18T04:50:47.522",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021536,1705553447531,"fUSD",-9.66192103,0.00021917,2,"2024-01-18T04:50:47.531",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021537,1705553447552,"fUSD",-490.33807897,0.00021917,2,"2024-01-18T04:50:47.552",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021538,1705553447561,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.561",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021539,1705553447571,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.571",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021540,1705553447580,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.580",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021541,1705553447590,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.590",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021542,1705553447599,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.599",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021543,1705553447608,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.608",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021544,1705553447617,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.617",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021545,1705553447627,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.627",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021546,1705553447637,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.637",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021547,1705553447646,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.646",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021548,1705553447656,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.656",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021549,1705553447665,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.665",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021550,1705553447676,"fUSD",-500.0,0.00021917,2,"2024-01-18T04:50:47.676",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021551,1705553447686,"fUSD",-28.3013153,0.00021917,2,"2024-01-18T04:50:47.686",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021552,1705553447699,"fUSD",-471.6986847,0.00021917,2,"2024-01-18T04:50:47.699",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021553,1705553447709,"fUSD",-300.08531762,0.00021917,2,"2024-01-18T04:50:47.709",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021554,1705553449840,"fUSD",293.7820765,0.00018429,2,"2024-01-18T04:50:49.840",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021555,1705553454230,"fUSD",162.8914513,0.00018429,2,"2024-01-18T04:50:54.230",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021556,1705553455326,"fUSD",5466.14480864,0.00018429,2,"2024-01-18T04:50:55.326",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021557,1705553456897,"fUSD",12000.0,0.00018429,2,"2024-01-18T04:50:56.897",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021558,1705553474033,"fUSD",155.0,0.00018429,2,"2024-01-18T04:51:14.033",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021560,1705553749513,"fUSD",1011.83630549,0.00018429,2,"2024-01-18T04:55:49.513",0.00035405,23.65,0.9721737315525245,1890150079.8691964]
[312021562,1705554574311,"fUSD",207.0,0.00018208,2,"2024-01-18T05:09:34.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021567,1705554632083,"fUSD",-175.14852125,0.00018555,2,"2024-01-18T05:10:32.083",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021568,1705554632092,"fUSD",-595.84,0.00018555,2,"2024-01-18T05:10:32.092",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021569,1705554632101,"fUSD",-230.26204204,0.00018936,2,"2024-01-18T05:10:32.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021570,1705554632111,"fUSD",-500.0,0.00020274,2,"2024-01-18T05:10:32.111",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021571,1705554632120,"fUSD",-168.88595529,0.00020376,2,"2024-01-18T05:10:32.120",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021572,1705554632129,"fUSD",-304.6,0.00020419,2,"2024-01-18T05:10:32.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021573,1705554632138,"fUSD",-788.33275535,0.00020443,2,"2024-01-18T05:10:32.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021574,1705554632155,"fUSD",-1032.05682951,0.00020443,2,"2024-01-18T05:10:32.155",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021575,1705554632166,"fUSD",-1882.36041514,0.00020443,2,"2024-01-18T05:10:32.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021576,1705554632176,"fUSD",-176.08,0.00020476,2,"2024-01-18T05:10:32.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021577,1705554632185,"fUSD",-161.38,0.00020495,2,"2024-01-18T05:10:32.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021578,1705554632195,"fUSD",-644.41,0.0002051,2,"2024-01-18T05:10:32.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021579,1705554632206,"fUSD",-353.54,0.00020521,2,"2024-01-18T05:10:32.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021580,1705554632216,"fUSD",-485.83,0.00020726,2,"2024-01-18T05:10:32.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021581,1705554632225,"fUSD",-161.95,0.00020789,2,"2024-01-18T05:10:32.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021582,1705554632234,"fUSD",-595.84,0.00020818,2,"2024-01-18T05:10:32.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021583,1705554632244,"fUSD",-161.38,0.00020905,2,"2024-01-18T05:10:32.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021584,1705554632252,"fUSD",-646.46,0.00020917,2,"2024-01-18T05:10:32.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021585,1705554632262,"fUSD",-2351.12079669,0.00021,2,"2024-01-18T05:10:32.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021586,1705554632273,"fUSD",-3358.67127474,0.00021,2,"2024-01-18T05:10:32.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021587,1705554632285,"fUSD",-7971.34765491,0.00021,2,"2024-01-18T05:10:32.285",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021588,1705554632296,"fUSD",-578.503761,0.00021,2,"2024-01-18T05:10:32.296",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021589,1705554632311,"fUSD",-1120.32492377,0.00021,2,"2024-01-18T05:10:32.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021590,1705554632323,"fUSD",-32914.53247179,0.00021,2,"2024-01-18T05:10:32.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021591,1705554632333,"fUSD",-162.5,0.00021089,2,"2024-01-18T05:10:32.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021592,1705554632343,"fUSD",-2000.0,0.000211,2,"2024-01-18T05:10:32.343",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021593,1705554632352,"fUSD",-500.0,0.00021161,2,"2024-01-18T05:10:32.352",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021594,1705554632362,"fUSD",-161.95,0.00021167,2,"2024-01-18T05:10:32.362",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021595,1705554632371,"fUSD",-168.88595527,0.00021234,2,"2024-01-18T05:10:32.371",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021596,1705554632381,"fUSD",-2492.9259777,0.00021257,2,"2024-01-18T05:10:32.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021597,1705554632391,"fUSD",-165.8,0.00021313,2,"2024-01-18T05:10:32.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021598,1705554632400,"fUSD",-161.38,0.00021315,2,"2024-01-18T05:10:32.400",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021599,1705554632410,"fUSD",-304.6,0.00021439,2,"2024-01-18T05:10:32.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021600,1705554632419,"fUSD",-644.41,0.00021488,2,"2024-01-18T05:10:32.419",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021601,1705554632430,"fUSD",-800.0,0.000215,7,"2024-01-18T05:10:32.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021602,1705554632440,"fUSD",-300.0,0.000215,7,"2024-01-18T05:10:32.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021603,1705554632452,"fUSD",-161.95,0.00021545,2,"2024-01-18T05:10:32.452",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021604,1705554632462,"fUSD",-150.0,0.00021576,2,"2024-01-18T05:10:32.462",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021605,1705554632471,"fUSD",-168.9163138,0.000216,3,"2024-01-18T05:10:32.471",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021606,1705554632481,"fUSD",-1700.0,0.000216,7,"2024-01-18T05:10:32.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021607,1705554632491,"fUSD",-600.0,0.000216,7,"2024-01-18T05:10:32.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021608,1705554632500,"fUSD",-150.0,0.00021683,2,"2024-01-18T05:10:32.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021609,1705554632510,"fUSD",-2600.0,0.000217,7,"2024-01-18T05:10:32.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021610,1705554632521,"fUSD",-900.0,0.000217,7,"2024-01-18T05:10:32.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021611,1705554632530,"fUSD",-161.38,0.00021725,2,"2024-01-18T05:10:32.530",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021612,1705554632540,"fUSD",-19999.99,0.00021757,2,"2024-01-18T05:10:32.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021613,1705554632550,"fUSD",-818.59,0.00021757,2,"2024-01-18T05:10:32.550",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021614,1705554632559,"fUSD",-485.83,0.00021762,2,"2024-01-18T05:10:32.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021615,1705554632569,"fUSD",-3500.0,0.000218,7,"2024-01-18T05:10:32.569",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021616,1705554632579,"fUSD",-1200.0,0.000218,7,"2024-01-18T05:10:32.579",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021617,1705554632589,"fUSD",-9927.1408,0.00021816,2,"2024-01-18T05:10:32.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021618,1705554632598,"fUSD",-1000.0,0.00021816,2,"2024-01-18T05:10:32.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021619,1705554632607,"fUSD",-500.0,0.00021817,2,"2024-01-18T05:10:32.607",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021620,1705554632616,"fUSD",-5000.0,0.00021817,2,"2024-01-18T05:10:32.616",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021621,1705554632625,"fUSD",-198.29067422,0.00021817,2,"2024-01-18T05:10:32.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021622,1705554632636,"fUSD",-18251.97067826,0.00021817,2,"2024-01-18T05:10:32.636",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021623,1705554632650,"fUSD",-1484.04522946,0.00021817,2,"2024-01-18T05:10:32.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021624,1705554632659,"fUSD",-4400.0,0.000219,7,"2024-01-18T05:10:32.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021625,1705554632668,"fUSD",-1500.0,0.000219,7,"2024-01-18T05:10:32.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021626,1705554632679,"fUSD",-166.60203053,0.000219,2,"2024-01-18T05:10:32.679",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021627,1705554632689,"fUSD",-151.52,0.00021902,2,"2024-01-18T05:10:32.689",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021628,1705554632705,"fUSD",-415.73,0.00021902,2,"2024-01-18T05:10:32.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021629,1705554632716,"fUSD",-1000.0,0.00021903,2,"2024-01-18T05:10:32.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021630,1705554632726,"fUSD",-181.71064083,0.00021906,2,"2024-01-18T05:10:32.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021631,1705554632736,"fUSD",-1000.0,0.00021911,2,"2024-01-18T05:10:32.736",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021632,1705554632746,"fUSD",-310.59622507,0.00021914,2,"2024-01-18T05:10:32.746",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021633,1705554632756,"fUSD",-1162.05479652,0.00021914,2,"2024-01-18T05:10:32.756",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021634,1705554632769,"fUSD",-319.354,0.00021914,2,"2024-01-18T05:10:32.769",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021646,1705554638193,"fUSD",-1559.15246589,0.00021914,2,"2024-01-18T05:10:38.193",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021647,1705554638207,"fUSD",-517.31972432,0.00021914,2,"2024-01-18T05:10:38.207",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021648,1705554638216,"fUSD",-405.60133483,0.00021914,2,"2024-01-18T05:10:38.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021649,1705554638226,"fUSD",-1088.83046512,0.00021914,2,"2024-01-18T05:10:38.226",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021650,1705554638236,"fUSD",-155.27971929,0.00021915,2,"2024-01-18T05:10:38.236",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021651,1705554638245,"fUSD",-744.72513967,0.00021915,2,"2024-01-18T05:10:38.245",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021662,1705554638624,"fUSD",-1017.8135551,0.00021915,2,"2024-01-18T05:10:38.624",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021663,1705554638639,"fUSD",-4195.86852048,0.00021915,2,"2024-01-18T05:10:38.639",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021664,1705554638649,"fUSD",-150.0,0.00021915,2,"2024-01-18T05:10:38.649",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021665,1705554638658,"fUSD",-18251.97067823,0.00021915,2,"2024-01-18T05:10:38.658",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021666,1705554638667,"fUSD",-1258.61698683,0.00021916,2,"2024-01-18T05:10:38.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021667,1705554638677,"fUSD",-269.68289212,0.00021916,2,"2024-01-18T05:10:38.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021668,1705554638688,"fUSD",-3635.12086048,0.00021916,2,"2024-01-18T05:10:38.688",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021669,1705554638698,"fUSD",-543091.8203342,0.00021916,2,"2024-01-18T05:10:38.698",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021670,1705554638709,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.709",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021671,1705554638718,"fUSD",-617.00236934,0.00021917,2,"2024-01-18T05:10:38.718",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021672,1705554638729,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.729",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021673,1705554638738,"fUSD",-362.63625244,0.00021917,2,"2024-01-18T05:10:38.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021674,1705554638747,"fUSD",-262.0687998,0.00021917,2,"2024-01-18T05:10:38.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021675,1705554638756,"fUSD",-523.95277485,0.00021917,2,"2024-01-18T05:10:38.756",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021676,1705554638766,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021677,1705554638776,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021678,1705554638787,"fUSD",-506.59349654,0.00021917,2,"2024-01-18T05:10:38.787",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021679,1705554638797,"fUSD",-601.73084711,0.00021917,2,"2024-01-18T05:10:38.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021680,1705554638806,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.806",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021681,1705554638816,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.816",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021682,1705554638825,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.825",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021683,1705554638835,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.835",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021684,1705554638845,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.845",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021685,1705554638855,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.855",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021686,1705554638865,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.865",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021687,1705554638875,"fUSD",-507.97283972,0.00021917,2,"2024-01-18T05:10:38.875",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021688,1705554638885,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.885",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021689,1705554638896,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.896",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021690,1705554638906,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021691,1705554638916,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.916",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021692,1705554638926,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.926",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021693,1705554638936,"fUSD",-547.62,0.00021917,2,"2024-01-18T05:10:38.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021694,1705554638946,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021695,1705554638959,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.959",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021696,1705554638969,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.969",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021697,1705554638978,"fUSD",-341.17244285,0.00021917,2,"2024-01-18T05:10:38.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021698,1705554638987,"fUSD",-519.90741871,0.00021917,2,"2024-01-18T05:10:38.987",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021699,1705554638996,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:38.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021700,1705554639006,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.006",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021701,1705554639015,"fUSD",-556.7194646,0.00021917,2,"2024-01-18T05:10:39.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021702,1705554639024,"fUSD",-508.11790931,0.00021917,2,"2024-01-18T05:10:39.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021703,1705554639033,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021704,1705554639043,"fUSD",-506.98,0.00021917,2,"2024-01-18T05:10:39.043",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021705,1705554639053,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.053",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021706,1705554639063,"fUSD",-504.13868597,0.00021917,2,"2024-01-18T05:10:39.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021707,1705554639072,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.072",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021708,1705554639082,"fUSD",-507.64166401,0.00021917,2,"2024-01-18T05:10:39.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021709,1705554639091,"fUSD",-506.05589155,0.00021917,2,"2024-01-18T05:10:39.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021710,1705554639101,"fUSD",-502.47803897,0.00021917,2,"2024-01-18T05:10:39.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021711,1705554639116,"fUSD",-503.6672686,0.00021917,2,"2024-01-18T05:10:39.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021712,1705554639125,"fUSD",-504.06778232,0.00021917,2,"2024-01-18T05:10:39.125",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021713,1705554639134,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.134",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021714,1705554639143,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021715,1705554639152,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.152",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021716,1705554639161,"fUSD",-490.80711158,0.00021917,2,"2024-01-18T05:10:39.161",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021717,1705554639170,"fUSD",-509.62067534,0.00021917,2,"2024-01-18T05:10:39.170",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021718,1705554639181,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.181",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021719,1705554639191,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.191",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021720,1705554639202,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.202",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021721,1705554639211,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021722,1705554639220,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.220",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021723,1705554639229,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.229",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021724,1705554639238,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.238",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021725,1705554639249,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021726,1705554639258,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.258",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021727,1705554639267,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021728,1705554639281,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.281",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021729,1705554639290,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021730,1705554639300,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021731,1705554639310,"fUSD",-174.22542595,0.00021917,2,"2024-01-18T05:10:39.310",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021732,1705554639319,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.319",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021733,1705554639328,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021734,1705554639337,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.337",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021735,1705554639347,"fUSD",-502.15347886,0.00021917,2,"2024-01-18T05:10:39.347",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021736,1705554639356,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.356",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021737,1705554639365,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.365",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021738,1705554639374,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.374",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021739,1705554639383,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.383",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021740,1705554639393,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.393",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021741,1705554639402,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021742,1705554639411,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021743,1705554639421,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021744,1705554639430,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021745,1705554639440,"fUSD",-258.77444629,0.00021917,2,"2024-01-18T05:10:39.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021746,1705554639449,"fUSD",-561.12387051,0.00021917,2,"2024-01-18T05:10:39.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021747,1705554639461,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.461",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021748,1705554639469,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021749,1705554639479,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021750,1705554639488,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021751,1705554639497,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.497",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021752,1705554639506,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.506",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021753,1705554639515,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021754,1705554639525,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.525",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021755,1705554639535,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.535",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021756,1705554639544,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021757,1705554639553,"fUSD",-505.63902613,0.00021917,2,"2024-01-18T05:10:39.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021758,1705554639562,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021759,1705554639571,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021760,1705554639580,"fUSD",-575.68,0.00021917,2,"2024-01-18T05:10:39.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021761,1705554639589,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021762,1705554639599,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.599",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021763,1705554639608,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.608",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021764,1705554639618,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.618",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021765,1705554639627,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.627",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021766,1705554639638,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021767,1705554639648,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021768,1705554639659,"fUSD",-513.89047073,0.00021917,10,"2024-01-18T05:10:39.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021769,1705554639669,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.669",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021770,1705554639893,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.893",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021771,1705554639903,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.903",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021772,1705554639913,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.913",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021773,1705554639923,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.923",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021774,1705554639933,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.933",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021775,1705554639944,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021776,1705554639955,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021777,1705554639964,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021778,1705554639973,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.973",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021779,1705554639983,"fUSD",-523.07894434,0.00021917,2,"2024-01-18T05:10:39.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021780,1705554639992,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:39.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021781,1705554640001,"fUSD",-504.61783638,0.00021917,2,"2024-01-18T05:10:40.001",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021782,1705554640011,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.011",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021783,1705554640021,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.021",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021784,1705554640031,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.031",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021785,1705554640040,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021786,1705554640050,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021787,1705554640059,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021788,1705554640068,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021789,1705554640077,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.077",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021790,1705554640086,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.086",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021791,1705554640096,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.096",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021792,1705554640106,"fUSD",-634.53,0.00021917,2,"2024-01-18T05:10:40.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021793,1705554640116,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021794,1705554640125,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.125",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021795,1705554640135,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021796,1705554640145,"fUSD",-509.22548085,0.00021917,2,"2024-01-18T05:10:40.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021797,1705554640154,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021798,1705554640164,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021799,1705554640173,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021800,1705554640183,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021801,1705554640195,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021802,1705554640206,"fUSD",-308.6665726,0.00021917,2,"2024-01-18T05:10:40.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021803,1705554640215,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.215",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021804,1705554640224,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.224",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021805,1705554640233,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.233",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021806,1705554640243,"fUSD",-285.62729271,0.00021917,2,"2024-01-18T05:10:40.243",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021807,1705554640252,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021808,1705554640261,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.261",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021809,1705554640271,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021810,1705554640280,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.280",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021811,1705554640290,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021812,1705554640299,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.299",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021813,1705554640309,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.309",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021814,1705554640318,"fUSD",-566.78,0.00021917,2,"2024-01-18T05:10:40.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021815,1705554640328,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021816,1705554640337,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.337",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021817,1705554640346,"fUSD",-517.37463304,0.00021917,2,"2024-01-18T05:10:40.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021818,1705554640355,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.355",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021819,1705554640364,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.364",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021820,1705554640373,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.373",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021821,1705554640382,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.382",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021822,1705554640391,"fUSD",-510.29660786,0.00021917,2,"2024-01-18T05:10:40.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021823,1705554640401,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021824,1705554640410,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021825,1705554640419,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.419",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021826,1705554640428,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.428",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021827,1705554640437,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.437",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021828,1705554640446,"fUSD",-300.0,0.00021917,2,"2024-01-18T05:10:40.446",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021829,1705554640456,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.456",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021830,1705554640465,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021831,1705554640474,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.474",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021832,1705554640484,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.484",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021833,1705554640494,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.494",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021834,1705554640504,"fUSD",-527.69569743,0.00021917,2,"2024-01-18T05:10:40.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021835,1705554640514,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.514",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021836,1705554640523,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.523",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021837,1705554640533,"fUSD",-188.13617233,0.00021917,2,"2024-01-18T05:10:40.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021838,1705554640543,"fUSD",-575.85449081,0.00021917,2,"2024-01-18T05:10:40.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021839,1705554640552,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021840,1705554640563,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021841,1705554640572,"fUSD",-507.4162157,0.00021917,2,"2024-01-18T05:10:40.572",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021842,1705554640582,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021843,1705554640591,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021844,1705554640600,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.600",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021845,1705554640609,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021846,1705554640619,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021847,1705554640629,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021848,1705554640645,"fUSD",-647.00580118,0.00021917,2,"2024-01-18T05:10:40.645",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021849,1705554640654,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021850,1705554640663,"fUSD",-744.18317379,0.00021917,2,"2024-01-18T05:10:40.663",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021851,1705554640673,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.673",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021852,1705554640683,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.683",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021853,1705554640693,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.693",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021854,1705554640703,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.703",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021855,1705554640714,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021856,1705554640726,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021857,1705554640736,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.736",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021858,1705554640745,"fUSD",-503.04905986,0.00021917,2,"2024-01-18T05:10:40.745",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021859,1705554640754,"fUSD",-942.39,0.00021917,2,"2024-01-18T05:10:40.754",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021860,1705554640764,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.764",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021861,1705554640774,"fUSD",-275.07711272,0.00021917,2,"2024-01-18T05:10:40.774",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021862,1705554640783,"fUSD",-503.1034421,0.00021917,2,"2024-01-18T05:10:40.783",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021863,1705554640793,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.793",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021864,1705554640802,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021865,1705554640813,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021866,1705554640823,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.823",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021867,1705554640833,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021868,1705554640844,"fUSD",-503.54476326,0.00021917,2,"2024-01-18T05:10:40.844",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021869,1705554640855,"fUSD",-486.24922422,0.00021917,2,"2024-01-18T05:10:40.855",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021870,1705554640865,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.865",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021871,1705554640874,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.874",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021872,1705554640883,"fUSD",-496.60566473,0.00021917,2,"2024-01-18T05:10:40.883",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021873,1705554640893,"fUSD",-517.91997867,0.00021917,2,"2024-01-18T05:10:40.893",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021874,1705554640903,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.903",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021875,1705554640912,"fUSD",-505.8042363,0.00021917,2,"2024-01-18T05:10:40.912",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021876,1705554640921,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.921",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021877,1705554640930,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.930",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021878,1705554640939,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.939",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021879,1705554640948,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.948",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021880,1705554640959,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.959",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021881,1705554640968,"fUSD",-504.89742981,0.00021917,2,"2024-01-18T05:10:40.968",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021882,1705554640978,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021883,1705554640987,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:40.987",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021884,1705554640996,"fUSD",-240.14411184,0.00021917,2,"2024-01-18T05:10:40.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021885,1705554641006,"fUSD",-509.14817403,0.00021917,2,"2024-01-18T05:10:41.006",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021886,1705554641015,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021887,1705554641024,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021888,1705554641033,"fUSD",-512.03535495,0.00021917,2,"2024-01-18T05:10:41.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021889,1705554641042,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021890,1705554641051,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.051",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021891,1705554641061,"fUSD",-255.49938114,0.00021917,2,"2024-01-18T05:10:41.061",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021892,1705554641070,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021893,1705554641079,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021894,1705554641090,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.090",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021895,1705554641101,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021896,1705554641110,"fUSD",-504.32805105,0.00021917,2,"2024-01-18T05:10:41.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021897,1705554641119,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.119",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021898,1705554641130,"fUSD",-160.12956733,0.00021917,2,"2024-01-18T05:10:41.130",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021899,1705554641141,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.141",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021900,1705554641151,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.151",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021901,1705554641160,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.160",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021902,1705554641170,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.170",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021903,1705554641179,"fUSD",-617.84326573,0.00021917,2,"2024-01-18T05:10:41.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021904,1705554641190,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.190",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021905,1705554641201,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.201",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021906,1705554641211,"fUSD",-598.6,0.00021917,2,"2024-01-18T05:10:41.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021907,1705554641221,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.221",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021908,1705554641232,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021909,1705554641240,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.240",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021910,1705554641251,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.251",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021911,1705554641260,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.260",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021912,1705554641269,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.269",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021913,1705554641279,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.279",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021914,1705554641288,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.288",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021915,1705554641298,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021916,1705554641307,"fUSD",-505.11504352,0.00021917,2,"2024-01-18T05:10:41.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021917,1705554641318,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021918,1705554641328,"fUSD",-507.33589789,0.00021917,2,"2024-01-18T05:10:41.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021919,1705554641338,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.338",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021920,1705554641347,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.347",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021921,1705554641357,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021922,1705554641366,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021923,1705554641375,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.375",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021924,1705554641384,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.384",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021926,1705554641394,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.394",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021928,1705554641403,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.403",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021930,1705554641412,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.412",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021932,1705554641421,"fUSD",-543.38133575,0.00021917,2,"2024-01-18T05:10:41.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021934,1705554641430,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021935,1705554641439,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021937,1705554641449,"fUSD",-531.61126502,0.00021917,2,"2024-01-18T05:10:41.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021938,1705554641459,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021939,1705554641468,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.468",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021940,1705554641477,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.477",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021941,1705554641486,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021942,1705554641495,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021943,1705554641504,"fUSD",-506.47473039,0.00021917,2,"2024-01-18T05:10:41.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021944,1705554641513,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.513",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021945,1705554641522,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021946,1705554641531,"fUSD",-506.43215828,0.00021917,2,"2024-01-18T05:10:41.531",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021947,1705554641540,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021948,1705554641549,"fUSD",-505.69550936,0.00021917,2,"2024-01-18T05:10:41.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021949,1705554641558,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021950,1705554641567,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.567",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021951,1705554641576,"fUSD",-692.52,0.00021917,2,"2024-01-18T05:10:41.576",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021952,1705554641585,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.585",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021953,1705554641595,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021954,1705554641604,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021955,1705554641616,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.616",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021956,1705554641626,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.626",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021957,1705554641643,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.643",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021958,1705554641659,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021959,1705554641668,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021960,1705554641676,"fUSD",-226.69179249,0.00021917,2,"2024-01-18T05:10:41.676",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021961,1705554641686,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021962,1705554641695,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.695",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021963,1705554641705,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021964,1705554641714,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021965,1705554641724,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021966,1705554641733,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.733",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021967,1705554641742,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.742",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021968,1705554641751,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.751",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021969,1705554641761,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021970,1705554641770,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021971,1705554641780,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021972,1705554641790,"fUSD",-551.0900061,0.00021917,2,"2024-01-18T05:10:41.790",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021973,1705554641800,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.800",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021974,1705554641810,"fUSD",-4468.47,0.00021917,2,"2024-01-18T05:10:41.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021975,1705554641820,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.820",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021976,1705554641830,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.830",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021977,1705554641842,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.842",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021978,1705554641851,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.851",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021979,1705554641861,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.861",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021980,1705554641870,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.870",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021981,1705554641880,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.880",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021982,1705554641889,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.889",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021983,1705554641898,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.898",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021984,1705554641908,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.908",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021985,1705554641917,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.917",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021986,1705554641927,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021987,1705554641936,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021988,1705554641946,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021989,1705554641956,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.956",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021990,1705554641965,"fUSD",-507.25151261,0.00021917,2,"2024-01-18T05:10:41.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021991,1705554641974,"fUSD",-532.52277216,0.00021917,2,"2024-01-18T05:10:41.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021992,1705554641983,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021993,1705554641992,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:41.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021994,1705554642000,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.000",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021995,1705554642010,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.010",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021996,1705554642020,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021997,1705554642030,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021998,1705554642039,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.039",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312021999,1705554642050,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022000,1705554642059,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022001,1705554642068,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022002,1705554642079,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022003,1705554642090,"fUSD",-509.85621291,0.00021917,2,"2024-01-18T05:10:42.090",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022004,1705554642100,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022005,1705554642109,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022006,1705554642118,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022007,1705554642127,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022008,1705554642139,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.139",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022009,1705554642149,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.149",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022010,1705554642159,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.159",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022011,1705554642168,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.168",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022012,1705554642177,"fUSD",-683.43,0.00021917,2,"2024-01-18T05:10:42.177",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022013,1705554642186,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.186",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022014,1705554642196,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.196",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022015,1705554642207,"fUSD",-521.43517965,0.00021917,2,"2024-01-18T05:10:42.207",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022016,1705554642216,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022017,1705554642227,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022018,1705554642236,"fUSD",-518.99830087,0.00021917,2,"2024-01-18T05:10:42.236",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022019,1705554642244,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022020,1705554642253,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022021,1705554642262,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022022,1705554642271,"fUSD",-150.0,0.00021917,2,"2024-01-18T05:10:42.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022023,1705554642280,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.280",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022024,1705554642290,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022025,1705554642301,"fUSD",-503.60877751,0.00021917,2,"2024-01-18T05:10:42.301",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022026,1705554642312,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.312",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022027,1705554642322,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.322",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022028,1705554642332,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022029,1705554642344,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.344",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022030,1705554642355,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.355",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022031,1705554642364,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.364",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022032,1705554642373,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.373",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022033,1705554642382,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.382",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022034,1705554642392,"fUSD",-185.73759124,0.00021917,2,"2024-01-18T05:10:42.392",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022035,1705554642402,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022036,1705554642411,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022037,1705554642421,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022038,1705554642430,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022039,1705554642440,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022040,1705554642450,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022041,1705554642462,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.462",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022042,1705554642472,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022043,1705554642480,"fUSD",-501.21202324,0.00021917,2,"2024-01-18T05:10:42.480",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022044,1705554642490,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022045,1705554642498,"fUSD",-501.20234603,0.00021917,2,"2024-01-18T05:10:42.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022046,1705554642507,"fUSD",-598.99340158,0.00021917,2,"2024-01-18T05:10:42.507",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022047,1705554642516,"fUSD",-504.36165308,0.00021917,2,"2024-01-18T05:10:42.516",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022048,1705554642525,"fUSD",-505.43116051,0.00021917,2,"2024-01-18T05:10:42.525",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022049,1705554642534,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022050,1705554642543,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022051,1705554642552,"fUSD",-579.35003115,0.00021917,2,"2024-01-18T05:10:42.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022052,1705554642561,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.561",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022053,1705554642570,"fUSD",-506.71096927,0.00021917,2,"2024-01-18T05:10:42.570",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022054,1705554642578,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.578",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022055,1705554642587,"fUSD",-509.64801709,0.00021917,2,"2024-01-18T05:10:42.587",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022056,1705554642597,"fUSD",-160.84,0.00021917,2,"2024-01-18T05:10:42.597",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022057,1705554642605,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.605",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022058,1705554642614,"fUSD",-507.46288957,0.00021917,2,"2024-01-18T05:10:42.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022059,1705554642623,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.623",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022060,1705554642634,"fUSD",-576.93357129,0.00021917,2,"2024-01-18T05:10:42.634",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022061,1705554642644,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022062,1705554642657,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022063,1705554642666,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022064,1705554642675,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.675",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022065,1705554642684,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.684",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022066,1705554642693,"fUSD",-510.70227614,0.00021917,2,"2024-01-18T05:10:42.693",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022067,1705554642703,"fUSD",-635.07347122,0.00021917,2,"2024-01-18T05:10:42.703",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022068,1705554642712,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.712",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022069,1705554642722,"fUSD",-624.21,0.00021917,2,"2024-01-18T05:10:42.722",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022070,1705554642733,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.733",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022071,1705554642743,"fUSD",-529.81,0.00021917,2,"2024-01-18T05:10:42.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022072,1705554642752,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.752",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022073,1705554642761,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022074,1705554642770,"fUSD",-517.39207607,0.00021917,2,"2024-01-18T05:10:42.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022075,1705554642779,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.779",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022076,1705554642788,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022077,1705554642798,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022079,1705554642808,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.808",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022080,1705554642817,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.817",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022081,1705554642827,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022082,1705554642836,"fUSD",-487.01117231,0.00021917,2,"2024-01-18T05:10:42.836",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022084,1705554642846,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.846",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022086,1705554642855,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.855",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022088,1705554642864,"fUSD",-503.42050531,0.00021917,2,"2024-01-18T05:10:42.864",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022090,1705554642873,"fUSD",-253.17,0.00021917,2,"2024-01-18T05:10:42.873",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022091,1705554642882,"fUSD",-321.08026108,0.00021917,2,"2024-01-18T05:10:42.882",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022092,1705554642892,"fUSD",-508.73427969,0.00021917,2,"2024-01-18T05:10:42.892",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022093,1705554642901,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.901",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022094,1705554642910,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.910",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022095,1705554642919,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.919",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022096,1705554642928,"fUSD",-516.5739633,0.00021917,2,"2024-01-18T05:10:42.928",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022097,1705554642937,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.937",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022098,1705554642947,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.947",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022099,1705554642957,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.957",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022100,1705554642967,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.967",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022101,1705554642976,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.976",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022102,1705554642985,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022103,1705554642994,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:42.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022104,1705554643003,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022105,1705554643012,"fUSD",-505.28835341,0.00021917,2,"2024-01-18T05:10:43.012",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022106,1705554643021,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.021",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022107,1705554643030,"fUSD",-958.94,0.00021917,2,"2024-01-18T05:10:43.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022108,1705554643040,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022109,1705554643050,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022110,1705554643059,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022111,1705554643068,"fUSD",-710.24,0.00021917,2,"2024-01-18T05:10:43.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022112,1705554643079,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022113,1705554643089,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.089",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022114,1705554643100,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022115,1705554643110,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022116,1705554643118,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022117,1705554643129,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022118,1705554643140,"fUSD",-298.90022323,0.00021917,2,"2024-01-18T05:10:43.140",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022119,1705554643149,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.149",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022120,1705554643160,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.160",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022121,1705554643169,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.169",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022122,1705554643178,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.178",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022123,1705554643188,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.188",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022124,1705554643197,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.197",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022125,1705554643206,"fUSD",-501.15768466,0.00021917,2,"2024-01-18T05:10:43.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022126,1705554643216,"fUSD",-549.4,0.00021917,2,"2024-01-18T05:10:43.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022128,1705554643225,"fUSD",-507.24406193,0.00021917,2,"2024-01-18T05:10:43.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022130,1705554643234,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022131,1705554643244,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022132,1705554643253,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022133,1705554643261,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.261",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022134,1705554643270,"fUSD",-571.47786164,0.00021917,2,"2024-01-18T05:10:43.270",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022135,1705554643279,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.279",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022137,1705554643289,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.289",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022139,1705554643298,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022141,1705554643307,"fUSD",-507.14218808,0.00021917,2,"2024-01-18T05:10:43.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022142,1705554643316,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.316",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022143,1705554643325,"fUSD",-564.68402316,0.00021917,2,"2024-01-18T05:10:43.325",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022144,1705554643334,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.334",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022145,1705554643343,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.343",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022146,1705554643353,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.353",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022147,1705554643362,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.362",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022148,1705554643371,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.371",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022149,1705554643381,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022150,1705554643389,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.389",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022151,1705554643399,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.399",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022152,1705554643408,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022153,1705554643417,"fUSD",-611.23,0.00021917,2,"2024-01-18T05:10:43.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022154,1705554643426,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.426",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022155,1705554643435,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.435",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022156,1705554643444,"fUSD",-502.59845815,0.00021917,2,"2024-01-18T05:10:43.444",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022157,1705554643453,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.453",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022158,1705554643463,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.463",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022159,1705554643472,"fUSD",-506.31759541,0.00021917,2,"2024-01-18T05:10:43.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022160,1705554643481,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022161,1705554643490,"fUSD",-307.08993126,0.00021917,2,"2024-01-18T05:10:43.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022162,1705554643500,"fUSD",-601.51,0.00021917,2,"2024-01-18T05:10:43.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022163,1705554643509,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.509",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022164,1705554643518,"fUSD",-513.82630854,0.00021917,2,"2024-01-18T05:10:43.518",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022165,1705554643527,"fUSD",-501.81945931,0.00021917,2,"2024-01-18T05:10:43.527",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022166,1705554643536,"fUSD",-502.07673376,0.00021917,2,"2024-01-18T05:10:43.536",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022167,1705554643545,"fUSD",-1131.38,0.00021917,2,"2024-01-18T05:10:43.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022168,1705554643554,"fUSD",-1131.38,0.00021917,2,"2024-01-18T05:10:43.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022169,1705554643563,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022170,1705554643573,"fUSD",-1131.38,0.00021917,2,"2024-01-18T05:10:43.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022171,1705554643582,"fUSD",-1131.38,0.00021917,2,"2024-01-18T05:10:43.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022172,1705554643591,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022173,1705554643600,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.600",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022174,1705554643609,"fUSD",-230.33275869,0.00021917,2,"2024-01-18T05:10:43.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022175,1705554643618,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.618",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022176,1705554643627,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.627",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022177,1705554643640,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.640",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022178,1705554643649,"fUSD",-517.76,0.00021917,2,"2024-01-18T05:10:43.649",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022179,1705554643658,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.658",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022180,1705554643667,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022181,1705554643677,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022182,1705554643686,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022183,1705554643696,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022184,1705554643706,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022185,1705554643715,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.715",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022186,1705554643724,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022187,1705554643734,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.734",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022188,1705554643743,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022189,1705554643752,"fUSD",-1397.8,0.00021917,2,"2024-01-18T05:10:43.752",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022190,1705554643761,"fUSD",-391.66854784,0.00021917,2,"2024-01-18T05:10:43.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022191,1705554643770,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022192,1705554643780,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022193,1705554643789,"fUSD",-1164.65,0.00021917,2,"2024-01-18T05:10:43.789",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022194,1705554643798,"fUSD",-1934.21,0.00021917,2,"2024-01-18T05:10:43.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022195,1705554643808,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.808",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022196,1705554643818,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.818",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022197,1705554643827,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022198,1705554643837,"fUSD",-335.71998199,0.00021917,2,"2024-01-18T05:10:43.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022199,1705554643846,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.846",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022200,1705554643857,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022201,1705554643866,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:43.866",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022202,1705554644059,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022203,1705554644069,"fUSD",-506.02916383,0.00021917,2,"2024-01-18T05:10:44.069",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022204,1705554644079,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022205,1705554644088,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.088",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022206,1705554644097,"fUSD",-540.25,0.00021917,2,"2024-01-18T05:10:44.097",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022207,1705554644106,"fUSD",-193.71516371,0.00021917,2,"2024-01-18T05:10:44.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022208,1705554644117,"fUSD",-575.92185193,0.00021917,2,"2024-01-18T05:10:44.117",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022209,1705554644126,"fUSD",-2667.79,0.00021917,2,"2024-01-18T05:10:44.126",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022210,1705554644135,"fUSD",-511.69922331,0.00021917,2,"2024-01-18T05:10:44.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022211,1705554644145,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022212,1705554644154,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022213,1705554644164,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022214,1705554644173,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022215,1705554644183,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022216,1705554644192,"fUSD",-515.21276649,0.00021917,2,"2024-01-18T05:10:44.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022217,1705554644201,"fUSD",-742.23,0.00021917,2,"2024-01-18T05:10:44.201",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022218,1705554644213,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022219,1705554644222,"fUSD",-443.7598126,0.00021917,2,"2024-01-18T05:10:44.222",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022220,1705554644232,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022221,1705554644241,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.241",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022222,1705554644250,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.250",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022223,1705554644260,"fUSD",-3046.46,0.00021917,2,"2024-01-18T05:10:44.260",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022224,1705554644269,"fUSD",-3462.69,0.00021917,2,"2024-01-18T05:10:44.269",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022225,1705554644280,"fUSD",-262.48745233,0.00021917,2,"2024-01-18T05:10:44.280",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022226,1705554644291,"fUSD",-1692.14,0.00021917,2,"2024-01-18T05:10:44.291",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022227,1705554644301,"fUSD",-472.47,0.00021917,2,"2024-01-18T05:10:44.301",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022228,1705554644312,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.312",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022229,1705554644322,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.322",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022230,1705554644333,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022231,1705554644344,"fUSD",-620.74,0.00021917,2,"2024-01-18T05:10:44.344",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022232,1705554644355,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.355",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022233,1705554644365,"fUSD",-539.81030464,0.00021917,2,"2024-01-18T05:10:44.365",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022234,1705554644376,"fUSD",-1267.16,0.00021917,5,"2024-01-18T05:10:44.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022235,1705554644386,"fUSD",-508.14101732,0.00021917,2,"2024-01-18T05:10:44.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022236,1705554644395,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.395",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022237,1705554644407,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022238,1705554644417,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022239,1705554644427,"fUSD",-209.49164246,0.00021917,2,"2024-01-18T05:10:44.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022240,1705554644437,"fUSD",-2256.35,0.00021917,2,"2024-01-18T05:10:44.437",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022241,1705554644446,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.446",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022242,1705554644456,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.456",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022243,1705554644465,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022244,1705554644474,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.474",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022245,1705554644483,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.483",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022246,1705554644492,"fUSD",-649.69,0.00021917,2,"2024-01-18T05:10:44.492",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022247,1705554644501,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.501",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022248,1705554644510,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022249,1705554644519,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022250,1705554644529,"fUSD",-712.04,0.00021917,2,"2024-01-18T05:10:44.529",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022251,1705554644538,"fUSD",-926.27,0.00021917,2,"2024-01-18T05:10:44.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022252,1705554644548,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.548",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022253,1705554644558,"fUSD",-1677.54,0.00021917,2,"2024-01-18T05:10:44.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022254,1705554644567,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.567",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022255,1705554644577,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022256,1705554644587,"fUSD",-512.40700117,0.00021917,2,"2024-01-18T05:10:44.587",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022257,1705554644597,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.597",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022258,1705554644606,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.606",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022259,1705554644616,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.616",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022260,1705554644625,"fUSD",-447.66813876,0.00021917,2,"2024-01-18T05:10:44.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022261,1705554644638,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022262,1705554644647,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022263,1705554644657,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022264,1705554644667,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022265,1705554644676,"fUSD",-217.02751595,0.00021917,2,"2024-01-18T05:10:44.676",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022266,1705554644686,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022267,1705554644696,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022268,1705554644706,"fUSD",-5046.56,0.00021917,2,"2024-01-18T05:10:44.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022269,1705554644715,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.715",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022270,1705554644726,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022271,1705554644735,"fUSD",-1922.92,0.00021917,2,"2024-01-18T05:10:44.735",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022272,1705554644745,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.745",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022273,1705554644755,"fUSD",-416.83688679,0.00021917,2,"2024-01-18T05:10:44.755",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022274,1705554644765,"fUSD",-726.86,0.00021917,2,"2024-01-18T05:10:44.765",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022275,1705554644775,"fUSD",-976.27,0.00021917,2,"2024-01-18T05:10:44.775",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022276,1705554644784,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.784",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022277,1705554644794,"fUSD",-228.99581713,0.00021917,2,"2024-01-18T05:10:44.794",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022278,1705554644803,"fUSD",-5707.49,0.00021917,2,"2024-01-18T05:10:44.803",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022279,1705554644813,"fUSD",-12454.93,0.00021917,2,"2024-01-18T05:10:44.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022280,1705554644824,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.824",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022281,1705554644833,"fUSD",-1130.05,0.00021917,2,"2024-01-18T05:10:44.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022282,1705554644843,"fUSD",-528.93,0.00021917,2,"2024-01-18T05:10:44.843",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022283,1705554644853,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.853",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022284,1705554644863,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.863",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022285,1705554644873,"fUSD",-1584.3,0.00021917,2,"2024-01-18T05:10:44.873",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022286,1705554644883,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.883",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022287,1705554644893,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.893",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022288,1705554644903,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.903",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022289,1705554644913,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.913",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022290,1705554644922,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.922",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022291,1705554644933,"fUSD",-812.08,0.00021917,2,"2024-01-18T05:10:44.933",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022292,1705554644943,"fUSD",-227.43,0.00021917,2,"2024-01-18T05:10:44.943",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022293,1705554644953,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022294,1705554644964,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022295,1705554644974,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022296,1705554644984,"fUSD",-2353.88,0.00021917,2,"2024-01-18T05:10:44.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022297,1705554644993,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:44.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022298,1705554645003,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022299,1705554645013,"fUSD",-2461.97,0.00021917,2,"2024-01-18T05:10:45.013",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022300,1705554645022,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022301,1705554645032,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.032",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022302,1705554645042,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022303,1705554645051,"fUSD",-1524.26,0.00021917,2,"2024-01-18T05:10:45.051",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022304,1705554645061,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.061",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022305,1705554645070,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022306,1705554645080,"fUSD",-631.55,0.00021917,2,"2024-01-18T05:10:45.080",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022307,1705554645090,"fUSD",-281.1148791,0.00021917,2,"2024-01-18T05:10:45.090",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022308,1705554645100,"fUSD",-152.51413908,0.00021917,2,"2024-01-18T05:10:45.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022309,1705554645110,"fUSD",-524.3300684,0.00021917,2,"2024-01-18T05:10:45.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022310,1705554645119,"fUSD",-1204.93,0.00021917,2,"2024-01-18T05:10:45.119",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022311,1705554645129,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022312,1705554645139,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.139",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022313,1705554645147,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022314,1705554645157,"fUSD",-994.58,0.00021917,2,"2024-01-18T05:10:45.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022315,1705554645166,"fUSD",-2534.51,0.00021917,2,"2024-01-18T05:10:45.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022316,1705554645176,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022317,1705554645187,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.187",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022318,1705554645197,"fUSD",-3592.69,0.00021917,2,"2024-01-18T05:10:45.197",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022319,1705554645208,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.208",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022320,1705554645218,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.218",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022321,1705554645227,"fUSD",-1572.23,0.00021917,2,"2024-01-18T05:10:45.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022322,1705554645237,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022323,1705554645246,"fUSD",-702.5,0.00021917,2,"2024-01-18T05:10:45.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022324,1705554645256,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022325,1705554645266,"fUSD",-731.46,0.00021917,2,"2024-01-18T05:10:45.266",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022326,1705554645275,"fUSD",-645.55,0.00021917,2,"2024-01-18T05:10:45.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022327,1705554645286,"fUSD",-503.29201881,0.00021917,2,"2024-01-18T05:10:45.286",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022328,1705554645296,"fUSD",-762.44,0.00021917,2,"2024-01-18T05:10:45.296",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022329,1705554645307,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022330,1705554645316,"fUSD",-316.57204053,0.00021917,2,"2024-01-18T05:10:45.316",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022331,1705554645326,"fUSD",-639.67,0.00021917,2,"2024-01-18T05:10:45.326",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022332,1705554645336,"fUSD",-503.64462733,0.00021917,2,"2024-01-18T05:10:45.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022333,1705554645346,"fUSD",-1106.75,0.00021917,2,"2024-01-18T05:10:45.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022334,1705554645357,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022335,1705554645367,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022336,1705554645377,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.377",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022337,1705554645386,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022338,1705554645397,"fUSD",-608.85,0.00021917,2,"2024-01-18T05:10:45.397",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022339,1705554645407,"fUSD",-1059.58,0.00021917,2,"2024-01-18T05:10:45.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022340,1705554645417,"fUSD",-1083.09,0.00021917,2,"2024-01-18T05:10:45.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022341,1705554645427,"fUSD",-450.43,0.00021917,2,"2024-01-18T05:10:45.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022342,1705554645437,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.437",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022343,1705554645447,"fUSD",-3571.6,0.00021917,2,"2024-01-18T05:10:45.447",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022344,1705554645460,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.460",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022345,1705554645470,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.470",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022346,1705554645479,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022347,1705554645489,"fUSD",-622.0,0.00021917,2,"2024-01-18T05:10:45.489",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022348,1705554645499,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.499",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022349,1705554645509,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.509",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022350,1705554645519,"fUSD",-831.72,0.00021917,2,"2024-01-18T05:10:45.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022351,1705554645528,"fUSD",-553.47,0.00021917,2,"2024-01-18T05:10:45.528",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022352,1705554645538,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022353,1705554645549,"fUSD",-506.60238146,0.00021917,2,"2024-01-18T05:10:45.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022354,1705554645559,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022355,1705554645569,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.569",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022356,1705554645578,"fUSD",-633.33,0.00021917,2,"2024-01-18T05:10:45.578",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022357,1705554645588,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.588",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022358,1705554645598,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022359,1705554645607,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.607",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022360,1705554645617,"fUSD",-1390.07,0.00021917,2,"2024-01-18T05:10:45.617",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022361,1705554645626,"fUSD",-644.57,0.00021917,2,"2024-01-18T05:10:45.626",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022362,1705554645636,"fUSD",-1803.62,0.00021917,2,"2024-01-18T05:10:45.636",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022363,1705554645648,"fUSD",-962.1,0.00021917,2,"2024-01-18T05:10:45.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022364,1705554645659,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022365,1705554645668,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022366,1705554645678,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.678",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022367,1705554645688,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.688",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022368,1705554645699,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.699",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022369,1705554645709,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.709",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022370,1705554645718,"fUSD",-574.16,0.00021917,2,"2024-01-18T05:10:45.718",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022371,1705554645728,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022372,1705554645738,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022373,1705554645747,"fUSD",-328.9060057,0.00021917,2,"2024-01-18T05:10:45.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022374,1705554645757,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022375,1705554645768,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.768",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022376,1705554645778,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.778",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022377,1705554645788,"fUSD",-751.05,0.00021917,2,"2024-01-18T05:10:45.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022378,1705554645798,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022379,1705554645808,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.808",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022380,1705554645818,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.818",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022381,1705554645828,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.828",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022382,1705554645838,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.838",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022383,1705554645848,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.848",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022384,1705554645859,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.859",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022385,1705554645869,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.869",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022386,1705554645879,"fUSD",-598.94,0.00021917,2,"2024-01-18T05:10:45.879",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022388,1705554645889,"fUSD",-9869.92,0.00021917,2,"2024-01-18T05:10:45.889",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022390,1705554645899,"fUSD",-821.54,0.00021917,2,"2024-01-18T05:10:45.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022392,1705554645917,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.917",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022394,1705554645934,"fUSD",-898.08,0.00021917,2,"2024-01-18T05:10:45.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022396,1705554645944,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022398,1705554645954,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.954",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022400,1705554645964,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022402,1705554645974,"fUSD",-240.27,0.00021917,2,"2024-01-18T05:10:45.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022405,1705554645985,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:45.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022407,1705554645994,"fUSD",-632.83,0.00021917,2,"2024-01-18T05:10:45.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022408,1705554646004,"fUSD",-1531.02,0.00021917,2,"2024-01-18T05:10:46.004",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022410,1705554646014,"fUSD",-2362.73,0.00021917,2,"2024-01-18T05:10:46.014",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022413,1705554646024,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022414,1705554646033,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022415,1705554646043,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.043",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022416,1705554646053,"fUSD",-808.0,0.00021917,2,"2024-01-18T05:10:46.053",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022417,1705554646063,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022418,1705554646072,"fUSD",-574.37,0.00021917,2,"2024-01-18T05:10:46.072",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022419,1705554646082,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022420,1705554646091,"fUSD",-538.73277932,0.00021917,2,"2024-01-18T05:10:46.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022421,1705554646101,"fUSD",-835.43,0.00021917,2,"2024-01-18T05:10:46.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022422,1705554646111,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.111",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022423,1705554646121,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.121",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022424,1705554646131,"fUSD",-1447.15,0.00021917,2,"2024-01-18T05:10:46.131",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022425,1705554646140,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.140",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022426,1705554646150,"fUSD",-225.84536867,0.00021917,2,"2024-01-18T05:10:46.150",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022427,1705554646160,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.160",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022428,1705554646170,"fUSD",-503.8172592,0.00021917,2,"2024-01-18T05:10:46.170",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022429,1705554646179,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022430,1705554646189,"fUSD",-1418.38,0.00021917,2,"2024-01-18T05:10:46.189",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022431,1705554646198,"fUSD",-719.02,0.00021917,2,"2024-01-18T05:10:46.198",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022432,1705554646210,"fUSD",-548.54,0.00021917,5,"2024-01-18T05:10:46.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022433,1705554646220,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.220",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022434,1705554646230,"fUSD",-1000.25,0.00021917,2,"2024-01-18T05:10:46.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022435,1705554646239,"fUSD",-4597.66,0.00021917,2,"2024-01-18T05:10:46.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022436,1705554646249,"fUSD",-767.72,0.00021917,2,"2024-01-18T05:10:46.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022437,1705554646259,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.259",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022438,1705554646269,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.269",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022439,1705554646278,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.278",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022440,1705554646288,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.288",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022441,1705554646298,"fUSD",-1040.47,0.00021917,2,"2024-01-18T05:10:46.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022442,1705554646308,"fUSD",-591.1,0.00021917,2,"2024-01-18T05:10:46.308",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022443,1705554646318,"fUSD",-555.22,0.00021917,2,"2024-01-18T05:10:46.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022444,1705554646328,"fUSD",-1086.94,0.00021917,2,"2024-01-18T05:10:46.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022445,1705554646338,"fUSD",-2226.01,0.00021917,2,"2024-01-18T05:10:46.338",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022446,1705554646348,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.348",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022447,1705554646359,"fUSD",-760.4,0.00021917,2,"2024-01-18T05:10:46.359",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022448,1705554646369,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.369",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022449,1705554646378,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.378",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022450,1705554646388,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.388",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022451,1705554646397,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.397",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022452,1705554646407,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022453,1705554646417,"fUSD",-572.12,0.00021917,2,"2024-01-18T05:10:46.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022455,1705554646427,"fUSD",-775.2,0.00021917,2,"2024-01-18T05:10:46.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022456,1705554646437,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.437",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022458,1705554646504,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022459,1705554646514,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.514",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022460,1705554646524,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.524",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022461,1705554646534,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022462,1705554646544,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022463,1705554646553,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022464,1705554646563,"fUSD",-579.15,0.00021917,2,"2024-01-18T05:10:46.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022465,1705554646572,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.572",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022466,1705554646582,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022467,1705554646591,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022468,1705554646601,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022469,1705554646612,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.612",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022470,1705554646622,"fUSD",-498.59930223,0.00021917,2,"2024-01-18T05:10:46.622",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022471,1705554646632,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.632",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022472,1705554646645,"fUSD",-601.12,0.00021917,2,"2024-01-18T05:10:46.645",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022473,1705554646654,"fUSD",-1152.55,0.00021917,2,"2024-01-18T05:10:46.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022474,1705554646664,"fUSD",-608.84,0.00021917,2,"2024-01-18T05:10:46.664",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022475,1705554646674,"fUSD",-506.57412129,0.00021917,2,"2024-01-18T05:10:46.674",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022476,1705554646685,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.685",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022477,1705554646694,"fUSD",-404.22988146,0.00021917,2,"2024-01-18T05:10:46.694",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022478,1705554646703,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.703",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022479,1705554646714,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022480,1705554646724,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022481,1705554646734,"fUSD",-505.92,0.00021917,2,"2024-01-18T05:10:46.734",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022482,1705554646743,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022483,1705554646752,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.752",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022484,1705554646761,"fUSD",-524.18083518,0.00021917,2,"2024-01-18T05:10:46.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022485,1705554646770,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022486,1705554646780,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022487,1705554646789,"fUSD",-596.85,0.00021917,2,"2024-01-18T05:10:46.789",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022488,1705554646797,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022489,1705554646806,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.806",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022490,1705554646817,"fUSD",-504.81210388,0.00021917,2,"2024-01-18T05:10:46.817",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022491,1705554646827,"fUSD",-512.32690201,0.00021917,2,"2024-01-18T05:10:46.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022492,1705554646837,"fUSD",-557.53,0.00021917,2,"2024-01-18T05:10:46.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022493,1705554646847,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022494,1705554646857,"fUSD",-321.64043726,0.00021917,2,"2024-01-18T05:10:46.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022495,1705554646866,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.866",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022496,1705554646875,"fUSD",-1363.5,0.00021917,2,"2024-01-18T05:10:46.875",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022497,1705554646885,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.885",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022498,1705554646895,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.895",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022499,1705554646904,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.904",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022500,1705554646914,"fUSD",-1238.49,0.00021917,2,"2024-01-18T05:10:46.914",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022501,1705554646924,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.924",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022502,1705554646934,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:46.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022503,1705554646944,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:46.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022504,1705554646953,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:46.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022505,1705554646964,"fUSD",-250.0,0.00021918,2,"2024-01-18T05:10:46.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022506,1705554646974,"fUSD",-236.501162,0.00021918,2,"2024-01-18T05:10:46.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022507,1705554646985,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:46.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022508,1705554646996,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:46.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022509,1705554647005,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.005",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022510,1705554647015,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022511,1705554647024,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022512,1705554647034,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.034",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022513,1705554647043,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.043",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022514,1705554647054,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022515,1705554647063,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022516,1705554647073,"fUSD",-188.316856,0.00021918,2,"2024-01-18T05:10:47.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022517,1705554647082,"fUSD",-500.0,0.00021918,2,"2024-01-18T05:10:47.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022518,1705554647091,"fUSD",-500.0,0.00021918,2,"2024-01-18T05:10:47.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022519,1705554647101,"fUSD",-500.0,0.00021918,2,"2024-01-18T05:10:47.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022520,1705554647111,"fUSD",-500.0,0.00021918,2,"2024-01-18T05:10:47.111",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022521,1705554647121,"fUSD",-500.0,0.00021918,2,"2024-01-18T05:10:47.121",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022522,1705554647130,"fUSD",-500.0,0.00021918,2,"2024-01-18T05:10:47.130",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022523,1705554647140,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.140",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022524,1705554647149,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.149",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022525,1705554647159,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.159",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022526,1705554647168,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.168",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022527,1705554647180,"fUSD",-151.0,0.00021918,2,"2024-01-18T05:10:47.180",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022528,1705554647190,"fUSD",-190.616993,0.00021918,2,"2024-01-18T05:10:47.190",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022529,1705554647199,"fUSD",-161.95,0.00021923,2,"2024-01-18T05:10:47.199",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022530,1705554647210,"fUSD",-1500.0,0.00021927,2,"2024-01-18T05:10:47.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022531,1705554647219,"fUSD",-150.0,0.0002193,2,"2024-01-18T05:10:47.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022532,1705554647228,"fUSD",-500.0,0.00021999,2,"2024-01-18T05:10:47.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022533,1705554647238,"fUSD",-4000.0,0.00022,2,"2024-01-18T05:10:47.238",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022534,1705554647248,"fUSD",-155.0,0.00022,2,"2024-01-18T05:10:47.248",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022535,1705554647258,"fUSD",-450.0,0.00022,3,"2024-01-18T05:10:47.258",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022536,1705554647267,"fUSD",-360.83306173,0.00022,2,"2024-01-18T05:10:47.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022537,1705554647277,"fUSD",-34537.0,0.00022,2,"2024-01-18T05:10:47.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022538,1705554647286,"fUSD",-3263.0,0.00022,2,"2024-01-18T05:10:47.286",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022539,1705554647295,"fUSD",-207.0,0.00022007,7,"2024-01-18T05:10:47.295",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022540,1705554647305,"fUSD",-18251.97067823,0.00022014,2,"2024-01-18T05:10:47.305",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022541,1705554647314,"fUSD",-500.0,0.00022048,7,"2024-01-18T05:10:47.314",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022542,1705554647323,"fUSD",-463.62713324,0.00022056,3,"2024-01-18T05:10:47.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022543,1705554647332,"fUSD",-799.397,0.00022056,2,"2024-01-18T05:10:47.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022544,1705554647342,"fUSD",-238.736,0.00022056,2,"2024-01-18T05:10:47.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022545,1705554647351,"fUSD",-213.722,0.00022056,2,"2024-01-18T05:10:47.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022546,1705554647361,"fUSD",-1050.197,0.00022056,2,"2024-01-18T05:10:47.361",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022547,1705554647371,"fUSD",-162.5,0.00022081,2,"2024-01-18T05:10:47.371",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022548,1705554647381,"fUSD",-370.92670383,0.00022091,2,"2024-01-18T05:10:47.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022549,1705554647390,"fUSD",-195.00618663,0.00022091,4,"2024-01-18T05:10:47.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022550,1705554647399,"fUSD",-228.28031148,0.00022091,2,"2024-01-18T05:10:47.399",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022551,1705554647408,"fUSD",-168.88595527,0.00022091,2,"2024-01-18T05:10:47.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022552,1705554647418,"fUSD",-186.39555416,0.00022091,2,"2024-01-18T05:10:47.418",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022553,1705554647427,"fUSD",-1501.0670071,0.00022091,2,"2024-01-18T05:10:47.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022554,1705554647436,"fUSD",-151.0,0.00022112,7,"2024-01-18T05:10:47.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022555,1705554647445,"fUSD",-500.0,0.00022112,7,"2024-01-18T05:10:47.445",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022556,1705554647454,"fUSD",-500.0,0.00022112,7,"2024-01-18T05:10:47.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022557,1705554647465,"fUSD",-171.745961,0.00022112,7,"2024-01-18T05:10:47.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022558,1705554647474,"fUSD",-18251.97067823,0.00022112,2,"2024-01-18T05:10:47.474",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022559,1705554647485,"fUSD",-161.38,0.00022135,2,"2024-01-18T05:10:47.485",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022560,1705554647495,"fUSD",-218.113694,0.00022148,7,"2024-01-18T05:10:47.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022561,1705554647504,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022562,1705554647514,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.514",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022563,1705554647525,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.525",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022564,1705554647536,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.536",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022565,1705554647546,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022566,1705554647558,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022567,1705554647567,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.567",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022568,1705554647577,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022569,1705554647586,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.586",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022570,1705554647596,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.596",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022571,1705554647606,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.606",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022572,1705554647616,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.616",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022573,1705554647626,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.626",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022574,1705554647635,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.635",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022575,1705554647646,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.646",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022576,1705554647657,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022577,1705554647666,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022578,1705554647677,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022579,1705554647687,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022580,1705554647696,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022581,1705554647706,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022582,1705554647716,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022583,1705554647728,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022584,1705554647737,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.737",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022585,1705554647746,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.746",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022586,1705554647756,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.756",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022587,1705554647765,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.765",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022588,1705554647774,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.774",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022589,1705554647783,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.783",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022590,1705554647793,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.793",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022591,1705554647802,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022592,1705554647811,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.811",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022593,1705554647823,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.823",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022594,1705554647860,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.860",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022595,1705554647869,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.869",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022596,1705554647878,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.878",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022597,1705554647887,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022598,1705554647897,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022599,1705554647906,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022600,1705554647914,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.914",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022601,1705554647923,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.923",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022602,1705554647932,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.932",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022603,1705554647941,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.941",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022604,1705554647951,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.951",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022605,1705554647962,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.962",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022606,1705554647971,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.971",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022607,1705554647980,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.980",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022608,1705554647989,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.989",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022609,1705554647998,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:47.998",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022610,1705554648008,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:48.008",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022611,1705554648017,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:48.017",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022612,1705554648027,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:48.027",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022613,1705554648036,"fUSD",-151.40118,0.00022148,3,"2024-01-18T05:10:48.036",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022614,1705554648046,"fUSD",-265.40118,0.00022148,3,"2024-01-18T05:10:48.046",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022615,1705554648056,"fUSD",-181.71064083,0.00022181,2,"2024-01-18T05:10:48.056",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022616,1705554648065,"fUSD",-1154.0,0.00022182,2,"2024-01-18T05:10:48.065",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022617,1705554648075,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:10:48.075",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022618,1705554648086,"fUSD",-1131.38,0.0002219,2,"2024-01-18T05:10:48.086",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022619,1705554648096,"fUSD",-166.15555864,0.0002219,2,"2024-01-18T05:10:48.096",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022620,1705554648107,"fUSD",-151.0,0.00022191,7,"2024-01-18T05:10:48.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022621,1705554648117,"fUSD",-500.0,0.00022191,7,"2024-01-18T05:10:48.117",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022622,1705554648126,"fUSD",-500.0,0.00022191,7,"2024-01-18T05:10:48.126",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022623,1705554648135,"fUSD",-214.247934,0.00022191,7,"2024-01-18T05:10:48.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022624,1705554648145,"fUSD",-151.0,0.00022191,7,"2024-01-18T05:10:48.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022625,1705554648156,"fUSD",-151.0,0.00022191,7,"2024-01-18T05:10:48.156",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022626,1705554648165,"fUSD",-500.0,0.00022191,7,"2024-01-18T05:10:48.165",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022627,1705554648175,"fUSD",-500.0,0.00022191,7,"2024-01-18T05:10:48.175",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022628,1705554648184,"fUSD",-500.0,0.00022191,7,"2024-01-18T05:10:48.184",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022629,1705554648195,"fUSD",-500.0,0.00022191,7,"2024-01-18T05:10:48.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022630,1705554648204,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.204",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022631,1705554648216,"fUSD",-335.57374084,0.00022191,2,"2024-01-18T05:10:48.216",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022632,1705554648225,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022633,1705554648235,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.235",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022634,1705554648246,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022635,1705554648257,"fUSD",-648.6923115,0.00022191,2,"2024-01-18T05:10:48.257",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022636,1705554648267,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022637,1705554648277,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022638,1705554648287,"fUSD",-268.44,0.00022191,2,"2024-01-18T05:10:48.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022639,1705554648298,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022640,1705554648308,"fUSD",-527.25517411,0.00022191,2,"2024-01-18T05:10:48.308",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022641,1705554648318,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022642,1705554648327,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022643,1705554648336,"fUSD",-551.95163508,0.00022191,2,"2024-01-18T05:10:48.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022644,1705554648346,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022645,1705554648357,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022646,1705554648366,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022647,1705554648375,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.375",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022648,1705554648383,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.383",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022649,1705554648392,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.392",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022650,1705554648401,"fUSD",-274.57,0.00022191,2,"2024-01-18T05:10:48.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022651,1705554648411,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022652,1705554648420,"fUSD",-182.39089519,0.00022191,2,"2024-01-18T05:10:48.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022653,1705554648430,"fUSD",-507.98660197,0.00022191,2,"2024-01-18T05:10:48.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022654,1705554648439,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022655,1705554648448,"fUSD",-505.55386665,0.00022191,2,"2024-01-18T05:10:48.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022656,1705554648460,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.460",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022657,1705554648469,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022658,1705554648480,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.480",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022659,1705554648491,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022660,1705554648500,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022661,1705554648510,"fUSD",-431.71845694,0.00022191,2,"2024-01-18T05:10:48.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022662,1705554648519,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022663,1705554648528,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.528",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022664,1705554648538,"fUSD",-318.49281772,0.00022191,2,"2024-01-18T05:10:48.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022665,1705554648548,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.548",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022666,1705554648558,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022667,1705554648567,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.567",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022668,1705554648576,"fUSD",-513.62568832,0.00022191,2,"2024-01-18T05:10:48.576",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022669,1705554648585,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.585",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022670,1705554648595,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022671,1705554648605,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.605",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022672,1705554648615,"fUSD",-507.90722772,0.00022191,2,"2024-01-18T05:10:48.615",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022673,1705554648625,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022674,1705554648634,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.634",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022675,1705554648644,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022676,1705554648656,"fUSD",-249.18894561,0.00022191,2,"2024-01-18T05:10:48.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022677,1705554648664,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.664",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022678,1705554648674,"fUSD",-510.28815247,0.00022191,2,"2024-01-18T05:10:48.674",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022679,1705554648683,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.683",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022680,1705554648693,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.693",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022681,1705554648702,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.702",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022682,1705554648713,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.713",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022683,1705554648724,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022684,1705554648732,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.732",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022685,1705554648742,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.742",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022686,1705554648751,"fUSD",-524.41,0.00022191,2,"2024-01-18T05:10:48.751",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022687,1705554648761,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.761",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022688,1705554648771,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.771",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022689,1705554648781,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.781",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022690,1705554648790,"fUSD",-568.32247372,0.00022191,2,"2024-01-18T05:10:48.790",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022691,1705554648799,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.799",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022692,1705554648809,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.809",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022693,1705554648818,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.818",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022694,1705554648827,"fUSD",-202.65748637,0.00022191,2,"2024-01-18T05:10:48.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022695,1705554648837,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022696,1705554648846,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.846",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022697,1705554648855,"fUSD",-524.52821142,0.00022191,2,"2024-01-18T05:10:48.855",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022698,1705554648864,"fUSD",-453.5459714,0.00022191,2,"2024-01-18T05:10:48.864",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022699,1705554648873,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.873",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022700,1705554648882,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.882",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022701,1705554648891,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.891",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022702,1705554648900,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.900",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022703,1705554648909,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.909",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022704,1705554648918,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022705,1705554648927,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022706,1705554648936,"fUSD",-313.72,0.00022191,2,"2024-01-18T05:10:48.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022707,1705554648945,"fUSD",-354.39112232,0.00022191,2,"2024-01-18T05:10:48.945",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022708,1705554648955,"fUSD",-505.6557991,0.00022191,2,"2024-01-18T05:10:48.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022709,1705554648966,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.966",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022710,1705554648975,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.975",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022711,1705554648984,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022712,1705554648993,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:48.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022713,1705554649003,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022714,1705554649014,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.014",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022715,1705554649026,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.026",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022716,1705554649035,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.035",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022717,1705554649045,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.045",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022718,1705554649054,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022719,1705554649065,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.065",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022720,1705554649075,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.075",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022721,1705554649085,"fUSD",-942.39,0.00022191,2,"2024-01-18T05:10:49.085",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022722,1705554649094,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.094",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022723,1705554649105,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.105",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022724,1705554649115,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.115",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022725,1705554649124,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.124",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022726,1705554649133,"fUSD",-512.55860549,0.00022191,2,"2024-01-18T05:10:49.133",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022727,1705554649143,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022728,1705554649152,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.152",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022729,1705554649162,"fUSD",-536.42135775,0.00022191,2,"2024-01-18T05:10:49.162",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022730,1705554649172,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022731,1705554649182,"fUSD",-397.89,0.00022191,2,"2024-01-18T05:10:49.182",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022732,1705554649192,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022733,1705554649203,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.203",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022734,1705554649213,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022735,1705554649221,"fUSD",-151.15914871,0.00022191,2,"2024-01-18T05:10:49.221",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022736,1705554649230,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022737,1705554649239,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022738,1705554649247,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.247",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022739,1705554649256,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022740,1705554649265,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022741,1705554649275,"fUSD",-162.77,0.00022191,2,"2024-01-18T05:10:49.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022742,1705554649284,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.284",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022743,1705554649293,"fUSD",-526.51782685,0.00022191,2,"2024-01-18T05:10:49.293",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022744,1705554649302,"fUSD",-561.05,0.00022191,2,"2024-01-18T05:10:49.302",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022745,1705554649311,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022746,1705554649321,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.321",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022747,1705554649331,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.331",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022748,1705554649340,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.340",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022749,1705554649350,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.350",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022750,1705554649359,"fUSD",-485.28,0.00022191,2,"2024-01-18T05:10:49.359",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022751,1705554649369,"fUSD",-208.21119346,0.00022191,2,"2024-01-18T05:10:49.369",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022752,1705554649379,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.379",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022753,1705554649388,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.388",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022754,1705554649398,"fUSD",-502.5645168,0.00022191,2,"2024-01-18T05:10:49.398",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022755,1705554649407,"fUSD",-525.15774226,0.00022191,2,"2024-01-18T05:10:49.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022756,1705554649419,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.419",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022757,1705554649428,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.428",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022758,1705554649440,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022759,1705554649450,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022760,1705554649461,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.461",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022761,1705554649471,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.471",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022762,1705554649481,"fUSD",-692.52,0.00022191,2,"2024-01-18T05:10:49.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022763,1705554649491,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022764,1705554649500,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022765,1705554649511,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.511",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022766,1705554649521,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022767,1705554649532,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.532",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022768,1705554649541,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.541",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022769,1705554649552,"fUSD",-638.29223036,0.00022191,2,"2024-01-18T05:10:49.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022770,1705554649561,"fUSD",-227.36,0.00022191,2,"2024-01-18T05:10:49.561",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022771,1705554649571,"fUSD",-235.19570936,0.00022191,2,"2024-01-18T05:10:49.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022772,1705554649580,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022773,1705554649591,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022774,1705554649601,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022775,1705554649612,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.612",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022776,1705554649621,"fUSD",-624.05301202,0.00022191,2,"2024-01-18T05:10:49.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022777,1705554649631,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.631",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022778,1705554649646,"fUSD",-4468.47,0.00022191,2,"2024-01-18T05:10:49.646",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022779,1705554649655,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.655",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022780,1705554649666,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022781,1705554649675,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.675",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022782,1705554649686,"fUSD",-510.04072037,0.00022191,2,"2024-01-18T05:10:49.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022783,1705554649698,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.698",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022784,1705554649707,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.707",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022785,1705554649718,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.718",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022786,1705554649729,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.729",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022787,1705554649738,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022788,1705554649748,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.748",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022789,1705554649758,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.758",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022790,1705554649767,"fUSD",-448.98732697,0.00022191,2,"2024-01-18T05:10:49.767",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022791,1705554649776,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022792,1705554649786,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022793,1705554649795,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.795",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022794,1705554649805,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.805",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022795,1705554649815,"fUSD",-263.02206623,0.00022191,2,"2024-01-18T05:10:49.815",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022796,1705554649825,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.825",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022797,1705554649834,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.834",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022798,1705554649844,"fUSD",-683.43,0.00022191,2,"2024-01-18T05:10:49.844",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022799,1705554649854,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.854",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022800,1705554649864,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.864",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022801,1705554649873,"fUSD",-150.0,0.00022191,2,"2024-01-18T05:10:49.873",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022802,1705554649883,"fUSD",-551.24,0.00022191,2,"2024-01-18T05:10:49.883",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022803,1705554649892,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.892",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022804,1705554649902,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.902",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022805,1705554649912,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.912",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022806,1705554649923,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.923",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022807,1705554649932,"fUSD",-331.10609703,0.00022191,2,"2024-01-18T05:10:49.932",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022808,1705554649942,"fUSD",-313.89,0.00022191,2,"2024-01-18T05:10:49.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022809,1705554649953,"fUSD",-266.73052397,0.00022191,2,"2024-01-18T05:10:49.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022810,1705554649964,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022811,1705554649973,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.973",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022812,1705554649983,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:49.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022813,1705554649993,"fUSD",-462.06952608,0.00022191,2,"2024-01-18T05:10:49.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022814,1705554650002,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022815,1705554650012,"fUSD",-464.40784846,0.00022191,2,"2024-01-18T05:10:50.012",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022816,1705554650021,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.021",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022817,1705554650031,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.031",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022818,1705554650040,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022819,1705554650050,"fUSD",-515.83117625,0.00022191,2,"2024-01-18T05:10:50.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022820,1705554650060,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.060",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022821,1705554650069,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.069",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022822,1705554650078,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.078",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022823,1705554650088,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.088",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022824,1705554650097,"fUSD",-505.66456082,0.00022191,2,"2024-01-18T05:10:50.097",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022825,1705554650107,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022826,1705554650116,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022827,1705554650125,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.125",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022828,1705554650135,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022829,1705554650144,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.144",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022830,1705554650154,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022831,1705554650163,"fUSD",-958.94,0.00022191,2,"2024-01-18T05:10:50.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022832,1705554650172,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022833,1705554650182,"fUSD",-153.71,0.00022191,2,"2024-01-18T05:10:50.182",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022834,1705554650192,"fUSD",-710.24,0.00022191,2,"2024-01-18T05:10:50.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022835,1705554650202,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.202",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022836,1705554650212,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.212",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022837,1705554650222,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.222",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022838,1705554650232,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022839,1705554650242,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.242",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022840,1705554650252,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022841,1705554650262,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022842,1705554650271,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022843,1705554650281,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.281",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022844,1705554650290,"fUSD",-219.16786857,0.00022191,2,"2024-01-18T05:10:50.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022845,1705554650300,"fUSD",-515.86885816,0.00022191,2,"2024-01-18T05:10:50.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022846,1705554650310,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.310",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022847,1705554650319,"fUSD",-507.42553183,0.00022191,2,"2024-01-18T05:10:50.319",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022848,1705554650329,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.329",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022849,1705554650339,"fUSD",-629.23090919,0.00022191,2,"2024-01-18T05:10:50.339",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022850,1705554650348,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.348",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022851,1705554650358,"fUSD",-485.17526871,0.00022191,2,"2024-01-18T05:10:50.358",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022852,1705554650367,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022853,1705554650378,"fUSD",-601.51,0.00022191,2,"2024-01-18T05:10:50.378",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022854,1705554650387,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.387",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022855,1705554650397,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.397",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022856,1705554650407,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022857,1705554650417,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022858,1705554650426,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.426",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022859,1705554650436,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022860,1705554650445,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.445",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022861,1705554650455,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.455",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022862,1705554650466,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.466",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022863,1705554650476,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022864,1705554650486,"fUSD",-227.88813604,0.00022191,2,"2024-01-18T05:10:50.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022865,1705554650495,"fUSD",-1397.8,0.00022191,2,"2024-01-18T05:10:50.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022866,1705554650505,"fUSD",-401.24362009,0.00022191,2,"2024-01-18T05:10:50.505",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022867,1705554650515,"fUSD",-1164.65,0.00022191,2,"2024-01-18T05:10:50.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022868,1705554650524,"fUSD",-1934.21,0.00022191,2,"2024-01-18T05:10:50.524",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022869,1705554650534,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022870,1705554650545,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022871,1705554650555,"fUSD",-224.66,0.00022191,2,"2024-01-18T05:10:50.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022872,1705554650565,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.565",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022873,1705554650575,"fUSD",-357.33878347,0.00022191,2,"2024-01-18T05:10:50.575",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022874,1705554650584,"fUSD",-546.78211286,0.00022191,2,"2024-01-18T05:10:50.584",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022875,1705554650594,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.594",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022876,1705554650603,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.603",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022877,1705554650613,"fUSD",-540.25,0.00022191,2,"2024-01-18T05:10:50.613",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022878,1705554650623,"fUSD",-2667.79,0.00022191,2,"2024-01-18T05:10:50.623",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022879,1705554650633,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.633",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022880,1705554650644,"fUSD",-742.23,0.00022191,2,"2024-01-18T05:10:50.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022881,1705554650656,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022882,1705554650666,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022883,1705554650675,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.675",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022884,1705554650685,"fUSD",-3046.46,0.00022191,2,"2024-01-18T05:10:50.685",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022885,1705554650696,"fUSD",-3462.69,0.00022191,2,"2024-01-18T05:10:50.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022886,1705554650706,"fUSD",-1692.14,0.00022191,2,"2024-01-18T05:10:50.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022887,1705554650717,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.717",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022888,1705554650728,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022889,1705554650738,"fUSD",-620.74,0.00022191,2,"2024-01-18T05:10:50.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022890,1705554650748,"fUSD",-513.32,0.00022191,2,"2024-01-18T05:10:50.748",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022891,1705554650758,"fUSD",-1267.16,0.00022191,5,"2024-01-18T05:10:50.758",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022892,1705554650768,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.768",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022893,1705554650777,"fUSD",-530.51,0.00022191,2,"2024-01-18T05:10:50.777",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022894,1705554650788,"fUSD",-2256.35,0.00022191,2,"2024-01-18T05:10:50.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022895,1705554650798,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022896,1705554650808,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.808",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022897,1705554650818,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.818",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022898,1705554650828,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.828",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022899,1705554650837,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022900,1705554650847,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022901,1705554650857,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022902,1705554650867,"fUSD",-712.04,0.00022191,2,"2024-01-18T05:10:50.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022903,1705554650877,"fUSD",-926.27,0.00022191,2,"2024-01-18T05:10:50.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022904,1705554650887,"fUSD",-422.55814966,0.00022191,2,"2024-01-18T05:10:50.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022905,1705554650896,"fUSD",-1677.54,0.00022191,2,"2024-01-18T05:10:50.896",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022906,1705554650906,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022907,1705554650915,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022908,1705554650925,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.925",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022909,1705554650934,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022910,1705554650944,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022911,1705554650954,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.954",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022912,1705554650964,"fUSD",-509.04953353,0.00022191,2,"2024-01-18T05:10:50.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022913,1705554650974,"fUSD",-518.74365033,0.00022191,2,"2024-01-18T05:10:50.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022914,1705554650983,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022915,1705554650993,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:50.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022916,1705554651002,"fUSD",-5046.56,0.00022191,2,"2024-01-18T05:10:51.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022917,1705554651012,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.012",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022918,1705554651022,"fUSD",-215.76348356,0.00022191,2,"2024-01-18T05:10:51.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022919,1705554651031,"fUSD",-1922.92,0.00022191,2,"2024-01-18T05:10:51.031",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022920,1705554651041,"fUSD",-726.86,0.00022191,2,"2024-01-18T05:10:51.041",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022921,1705554651050,"fUSD",-976.27,0.00022191,2,"2024-01-18T05:10:51.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022922,1705554651060,"fUSD",-5707.49,0.00022191,2,"2024-01-18T05:10:51.060",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022923,1705554651070,"fUSD",-12454.93,0.00022191,2,"2024-01-18T05:10:51.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022924,1705554651081,"fUSD",-589.23639137,0.00022191,2,"2024-01-18T05:10:51.081",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022925,1705554651090,"fUSD",-1130.05,0.00022191,2,"2024-01-18T05:10:51.090",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022926,1705554651100,"fUSD",-528.93,0.00022191,2,"2024-01-18T05:10:51.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022927,1705554651109,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022928,1705554651120,"fUSD",-1584.3,0.00022191,2,"2024-01-18T05:10:51.120",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022929,1705554651129,"fUSD",-515.68,0.00022191,2,"2024-01-18T05:10:51.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022930,1705554651139,"fUSD",-812.08,0.00022191,2,"2024-01-18T05:10:51.139",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022931,1705554651149,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.149",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022932,1705554651159,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.159",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022933,1705554651169,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.169",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022934,1705554651179,"fUSD",-2353.88,0.00022191,2,"2024-01-18T05:10:51.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022935,1705554651189,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.189",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022936,1705554651199,"fUSD",-2461.97,0.00022191,2,"2024-01-18T05:10:51.199",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022937,1705554651209,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.209",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022938,1705554651220,"fUSD",-1524.26,0.00022191,2,"2024-01-18T05:10:51.220",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022939,1705554651230,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022940,1705554651240,"fUSD",-631.55,0.00022191,2,"2024-01-18T05:10:51.240",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022941,1705554651249,"fUSD",-1204.93,0.00022191,2,"2024-01-18T05:10:51.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022942,1705554651259,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.259",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022943,1705554651269,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.269",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022944,1705554651279,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.279",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022945,1705554651289,"fUSD",-994.58,0.00022191,2,"2024-01-18T05:10:51.289",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022946,1705554651298,"fUSD",-2534.51,0.00022191,2,"2024-01-18T05:10:51.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022947,1705554651308,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.308",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022948,1705554651318,"fUSD",-3592.69,0.00022191,2,"2024-01-18T05:10:51.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022949,1705554651327,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022950,1705554651336,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022951,1705554651346,"fUSD",-1572.23,0.00022191,2,"2024-01-18T05:10:51.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022952,1705554651355,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.355",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022953,1705554651365,"fUSD",-702.5,0.00022191,2,"2024-01-18T05:10:51.365",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022954,1705554651375,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.375",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022955,1705554651385,"fUSD",-731.46,0.00022191,2,"2024-01-18T05:10:51.385",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022956,1705554651395,"fUSD",-762.44,0.00022191,2,"2024-01-18T05:10:51.395",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022957,1705554651404,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.404",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022958,1705554651414,"fUSD",-639.67,0.00022191,2,"2024-01-18T05:10:51.414",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022959,1705554651423,"fUSD",-1106.75,0.00022191,2,"2024-01-18T05:10:51.423",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022960,1705554651433,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.433",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022961,1705554651442,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.442",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022962,1705554651452,"fUSD",-199.29,0.00022191,2,"2024-01-18T05:10:51.452",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022963,1705554651462,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.462",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022964,1705554651471,"fUSD",-608.85,0.00022191,2,"2024-01-18T05:10:51.471",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022965,1705554651481,"fUSD",-1059.58,0.00022191,2,"2024-01-18T05:10:51.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022966,1705554651491,"fUSD",-1083.09,0.00022191,2,"2024-01-18T05:10:51.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022967,1705554651500,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022968,1705554651510,"fUSD",-3571.6,0.00022191,2,"2024-01-18T05:10:51.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022969,1705554651520,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.520",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022970,1705554651529,"fUSD",-622.0,0.00022191,2,"2024-01-18T05:10:51.529",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022971,1705554651539,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.539",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022972,1705554651549,"fUSD",-513.95367083,0.00022191,2,"2024-01-18T05:10:51.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022973,1705554651558,"fUSD",-831.72,0.00022191,2,"2024-01-18T05:10:51.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022974,1705554651568,"fUSD",-553.47,0.00022191,2,"2024-01-18T05:10:51.568",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022975,1705554651577,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022976,1705554651587,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.587",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022977,1705554651598,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022978,1705554651608,"fUSD",-633.33,0.00022191,2,"2024-01-18T05:10:51.608",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022979,1705554651619,"fUSD",-638.21921375,0.00022191,2,"2024-01-18T05:10:51.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022980,1705554651837,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.837",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022981,1705554651853,"fUSD",-1390.07,0.00022191,2,"2024-01-18T05:10:51.853",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022982,1705554651863,"fUSD",-644.57,0.00022191,2,"2024-01-18T05:10:51.863",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022983,1705554651872,"fUSD",-1803.62,0.00022191,2,"2024-01-18T05:10:51.872",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022984,1705554651881,"fUSD",-962.1,0.00022191,2,"2024-01-18T05:10:51.881",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022985,1705554651891,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.891",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022986,1705554651900,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.900",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022987,1705554651910,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.910",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022988,1705554651919,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.919",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022989,1705554651928,"fUSD",-574.16,0.00022191,2,"2024-01-18T05:10:51.928",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022990,1705554651938,"fUSD",-319.11,0.00022191,2,"2024-01-18T05:10:51.938",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022991,1705554651947,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.947",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022992,1705554651957,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.957",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022993,1705554651966,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.966",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022994,1705554651975,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.975",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022995,1705554651985,"fUSD",-751.05,0.00022191,2,"2024-01-18T05:10:51.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022996,1705554651995,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:51.995",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022997,1705554652004,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.004",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022998,1705554652013,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.013",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312022999,1705554652022,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023000,1705554652032,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.032",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023001,1705554652041,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.041",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023002,1705554652050,"fUSD",-598.94,0.00022191,2,"2024-01-18T05:10:52.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023003,1705554652060,"fUSD",-9869.92,0.00022191,2,"2024-01-18T05:10:52.060",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023004,1705554652069,"fUSD",-821.54,0.00022191,2,"2024-01-18T05:10:52.069",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023005,1705554652078,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.078",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023006,1705554652087,"fUSD",-898.08,0.00022191,2,"2024-01-18T05:10:52.087",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023007,1705554652096,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.096",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023008,1705554652106,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023009,1705554652115,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.115",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023010,1705554652124,"fUSD",-632.83,0.00022191,2,"2024-01-18T05:10:52.124",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023011,1705554652134,"fUSD",-2362.73,0.00022191,2,"2024-01-18T05:10:52.134",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023012,1705554652143,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023013,1705554652151,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.151",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023014,1705554652161,"fUSD",-808.0,0.00022191,2,"2024-01-18T05:10:52.161",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023015,1705554652171,"fUSD",-1531.02,0.00022191,2,"2024-01-18T05:10:52.171",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023016,1705554652180,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.180",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023017,1705554652190,"fUSD",-574.37,0.00022191,2,"2024-01-18T05:10:52.190",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023018,1705554652199,"fUSD",-835.43,0.00022191,2,"2024-01-18T05:10:52.199",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023019,1705554652208,"fUSD",-1447.15,0.00022191,2,"2024-01-18T05:10:52.208",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023020,1705554652218,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.218",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023021,1705554652228,"fUSD",-548.54,0.00022191,5,"2024-01-18T05:10:52.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023022,1705554652238,"fUSD",-1418.38,0.00022191,2,"2024-01-18T05:10:52.238",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023023,1705554652247,"fUSD",-719.02,0.00022191,2,"2024-01-18T05:10:52.247",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023024,1705554652256,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023025,1705554652265,"fUSD",-1000.25,0.00022191,2,"2024-01-18T05:10:52.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023026,1705554652275,"fUSD",-4597.66,0.00022191,2,"2024-01-18T05:10:52.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023027,1705554652284,"fUSD",-767.72,0.00022191,2,"2024-01-18T05:10:52.284",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023028,1705554652294,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.294",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023029,1705554652303,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.303",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023030,1705554652313,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.313",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023031,1705554652323,"fUSD",-1040.47,0.00022191,2,"2024-01-18T05:10:52.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023032,1705554652332,"fUSD",-591.1,0.00022191,2,"2024-01-18T05:10:52.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023033,1705554652341,"fUSD",-555.22,0.00022191,2,"2024-01-18T05:10:52.341",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023034,1705554652351,"fUSD",-2226.01,0.00022191,2,"2024-01-18T05:10:52.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023035,1705554652360,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023036,1705554652370,"fUSD",-760.4,0.00022191,2,"2024-01-18T05:10:52.370",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023037,1705554652379,"fUSD",-1086.94,0.00022191,2,"2024-01-18T05:10:52.379",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023038,1705554652389,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.389",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023039,1705554652398,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.398",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023040,1705554652407,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023041,1705554652418,"fUSD",-775.2,0.00022191,2,"2024-01-18T05:10:52.418",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023042,1705554652428,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.428",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023043,1705554652438,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.438",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023044,1705554652448,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023045,1705554652458,"fUSD",-579.15,0.00022191,2,"2024-01-18T05:10:52.458",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023046,1705554652469,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023047,1705554652479,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023048,1705554652488,"fUSD",-1152.55,0.00022191,2,"2024-01-18T05:10:52.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023049,1705554652498,"fUSD",-608.84,0.00022191,2,"2024-01-18T05:10:52.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023050,1705554652507,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.507",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023051,1705554652516,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.516",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023052,1705554652526,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023053,1705554652535,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.535",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023054,1705554652545,"fUSD",-505.92,0.00022191,2,"2024-01-18T05:10:52.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023055,1705554652554,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023056,1705554652564,"fUSD",-500.91293119,0.00022191,2,"2024-01-18T05:10:52.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023057,1705554652573,"fUSD",-255.34406993,0.00022191,2,"2024-01-18T05:10:52.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023058,1705554652583,"fUSD",-596.85,0.00022191,2,"2024-01-18T05:10:52.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023059,1705554652593,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.593",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023060,1705554652602,"fUSD",-557.53,0.00022191,2,"2024-01-18T05:10:52.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023061,1705554652612,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.612",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023062,1705554652621,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023063,1705554652631,"fUSD",-1363.5,0.00022191,2,"2024-01-18T05:10:52.631",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023064,1705554652645,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.645",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023065,1705554652654,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023066,1705554652663,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.663",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023067,1705554652672,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.672",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023068,1705554652684,"fUSD",-1238.49,0.00022191,2,"2024-01-18T05:10:52.684",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023069,1705554652694,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.694",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023070,1705554652704,"fUSD",-500.0,0.00022191,2,"2024-01-18T05:10:52.704",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023071,1705554652713,"fUSD",-18251.97067823,0.00022211,2,"2024-01-18T05:10:52.713",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023072,1705554652723,"fUSD",-150.0,0.00022223,2,"2024-01-18T05:10:52.723",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023073,1705554652734,"fUSD",-204.252589,0.00022284,2,"2024-01-18T05:10:52.734",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023074,1705554652743,"fUSD",-202.055872,0.00022284,2,"2024-01-18T05:10:52.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023075,1705554652752,"fUSD",-500.0,0.00022285,2,"2024-01-18T05:10:52.752",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023076,1705554652762,"fUSD",-200.0,0.00022285,2,"2024-01-18T05:10:52.762",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023077,1705554652771,"fUSD",-161.95,0.00022301,2,"2024-01-18T05:10:52.771",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023078,1705554652781,"fUSD",-18251.97067823,0.00022309,2,"2024-01-18T05:10:52.781",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023079,1705554652791,"fUSD",-159.495401,0.00022309,7,"2024-01-18T05:10:52.791",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023080,1705554652800,"fUSD",-500.0,0.00022309,7,"2024-01-18T05:10:52.800",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023081,1705554652810,"fUSD",-500.0,0.00022309,7,"2024-01-18T05:10:52.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023082,1705554652819,"fUSD",-3000.0,0.000224,2,"2024-01-18T05:10:52.819",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023083,1705554652828,"fUSD",-18251.97067823,0.00022408,2,"2024-01-18T05:10:52.828",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023084,1705554652838,"fUSD",-3000.0,0.0002241,2,"2024-01-18T05:10:52.838",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023085,1705554652847,"fUSD",-3000.0,0.0002242,2,"2024-01-18T05:10:52.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023086,1705554652857,"fUSD",-150.0,0.00022422,2,"2024-01-18T05:10:52.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023087,1705554652867,"fUSD",-3000.0,0.0002243,2,"2024-01-18T05:10:52.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023088,1705554652877,"fUSD",-3000.0,0.0002244,2,"2024-01-18T05:10:52.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023089,1705554652887,"fUSD",-3000.0,0.0002245,2,"2024-01-18T05:10:52.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023090,1705554652898,"fUSD",-3000.0,0.0002246,2,"2024-01-18T05:10:52.898",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023091,1705554652907,"fUSD",-304.6,0.0002246,2,"2024-01-18T05:10:52.907",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023092,1705554652918,"fUSD",-150.193,0.00022463,2,"2024-01-18T05:10:52.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023093,1705554652928,"fUSD",-150.194,0.00022463,2,"2024-01-18T05:10:52.928",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023094,1705554652939,"fUSD",-150.0,0.00022463,2,"2024-01-18T05:10:52.939",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023095,1705554652949,"fUSD",-150.111,0.00022463,2,"2024-01-18T05:10:52.949",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023096,1705554652958,"fUSD",-150.249,0.00022463,2,"2024-01-18T05:10:52.958",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023097,1705554652967,"fUSD",-150.0,0.00022463,2,"2024-01-18T05:10:52.967",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023098,1705554652978,"fUSD",-1362.98,0.00022463,2,"2024-01-18T05:10:52.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023099,1705554652987,"fUSD",-840.0,0.00022463,2,"2024-01-18T05:10:52.987",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023100,1705554652998,"fUSD",-208.661,0.00022463,2,"2024-01-18T05:10:52.998",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023101,1705554653009,"fUSD",-150.0,0.00022463,2,"2024-01-18T05:10:53.009",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023102,1705554653019,"fUSD",-500.0,0.00022464,2,"2024-01-18T05:10:53.019",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023103,1705554653030,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023104,1705554653040,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023105,1705554653051,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.051",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023106,1705554653061,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.061",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023107,1705554653071,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.071",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023108,1705554653082,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023109,1705554653093,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.093",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023110,1705554653103,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.103",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023111,1705554653113,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.113",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023112,1705554653124,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.124",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023113,1705554653134,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.134",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023114,1705554653143,"fUSD",-1131.38,0.00022464,2,"2024-01-18T05:10:53.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023115,1705554653154,"fUSD",-500.0,0.00022465,7,"2024-01-18T05:10:53.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023116,1705554653163,"fUSD",-500.0,0.00022465,7,"2024-01-18T05:10:53.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023117,1705554653173,"fUSD",-500.0,0.00022465,7,"2024-01-18T05:10:53.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023118,1705554653184,"fUSD",-500.0,0.00022465,7,"2024-01-18T05:10:53.184",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023119,1705554653194,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.194",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023120,1705554653204,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.204",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023121,1705554653214,"fUSD",-613.98,0.00022465,2,"2024-01-18T05:10:53.214",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023122,1705554653225,"fUSD",-506.43210102,0.00022465,2,"2024-01-18T05:10:53.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023123,1705554653235,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.235",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023124,1705554653245,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.245",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023125,1705554653255,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.255",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023126,1705554653264,"fUSD",-266.05280495,0.00022465,2,"2024-01-18T05:10:53.264",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023127,1705554653273,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023128,1705554653283,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.283",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023129,1705554653294,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.294",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023130,1705554653303,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.303",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023131,1705554653313,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.313",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023132,1705554653323,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023133,1705554653332,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023134,1705554653341,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.341",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023135,1705554653351,"fUSD",-593.82458628,0.00022465,2,"2024-01-18T05:10:53.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023136,1705554653360,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023137,1705554653370,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.370",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023138,1705554653379,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.379",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023139,1705554653389,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.389",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023140,1705554653398,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.398",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023141,1705554653407,"fUSD",-276.42468271,0.00022465,2,"2024-01-18T05:10:53.407",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023142,1705554653417,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023143,1705554653426,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.426",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023144,1705554653435,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.435",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023145,1705554653444,"fUSD",-436.03296855,0.00022465,2,"2024-01-18T05:10:53.444",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023146,1705554653454,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023147,1705554653463,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.463",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023148,1705554653472,"fUSD",-592.58428019,0.00022465,2,"2024-01-18T05:10:53.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023149,1705554653482,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.482",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023150,1705554653491,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023151,1705554653500,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023152,1705554653509,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.509",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023153,1705554653518,"fUSD",-338.59991906,0.00022465,2,"2024-01-18T05:10:53.518",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023154,1705554653528,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.528",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023155,1705554653537,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.537",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023156,1705554653546,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023157,1705554653555,"fUSD",-578.77,0.00022465,2,"2024-01-18T05:10:53.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023158,1705554653564,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023159,1705554653574,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.574",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023160,1705554653583,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023161,1705554653592,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023162,1705554653601,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023163,1705554653610,"fUSD",-303.48838846,0.00022465,2,"2024-01-18T05:10:53.610",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023164,1705554653619,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023165,1705554653628,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.628",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023166,1705554653638,"fUSD",-627.01059026,0.00022465,2,"2024-01-18T05:10:53.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023167,1705554653650,"fUSD",-556.34,0.00022465,2,"2024-01-18T05:10:53.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023168,1705554653659,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023169,1705554653668,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023170,1705554653678,"fUSD",-942.39,0.00022465,2,"2024-01-18T05:10:53.678",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023171,1705554653687,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023172,1705554653697,"fUSD",-589.01084191,0.00022465,2,"2024-01-18T05:10:53.697",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023173,1705554653706,"fUSD",-512.11,0.00022465,2,"2024-01-18T05:10:53.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023174,1705554653717,"fUSD",-502.11005634,0.00022465,2,"2024-01-18T05:10:53.717",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023175,1705554653729,"fUSD",-556.73309812,0.00022465,2,"2024-01-18T05:10:53.729",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023176,1705554653739,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.739",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023177,1705554653748,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.748",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023178,1705554653757,"fUSD",-551.92658677,0.00022465,2,"2024-01-18T05:10:53.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023179,1705554653766,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023180,1705554653775,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.775",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023181,1705554653784,"fUSD",-492.14960176,0.00022465,2,"2024-01-18T05:10:53.784",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023182,1705554653793,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.793",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023183,1705554653802,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023184,1705554653812,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.812",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023185,1705554653821,"fUSD",-540.02656487,0.00022465,2,"2024-01-18T05:10:53.821",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023186,1705554653830,"fUSD",-514.64,0.00022465,2,"2024-01-18T05:10:53.830",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023187,1705554653839,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.839",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023188,1705554653849,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.849",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023189,1705554653858,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.858",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023190,1705554653867,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023191,1705554653877,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023192,1705554653886,"fUSD",-405.20504276,0.00022465,2,"2024-01-18T05:10:53.886",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023193,1705554653897,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023194,1705554653906,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023195,1705554653915,"fUSD",-692.52,0.00022465,2,"2024-01-18T05:10:53.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023196,1705554653925,"fUSD",-399.03938091,0.00022465,2,"2024-01-18T05:10:53.925",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023197,1705554653935,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.935",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023198,1705554653944,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023199,1705554653953,"fUSD",-432.68,0.00022465,2,"2024-01-18T05:10:53.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023200,1705554653965,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023201,1705554653974,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023202,1705554653984,"fUSD",-4468.47,0.00022465,2,"2024-01-18T05:10:53.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023203,1705554653992,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:53.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023204,1705554654002,"fUSD",-514.12569637,0.00022465,2,"2024-01-18T05:10:54.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023205,1705554654011,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.011",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023206,1705554654020,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023207,1705554654030,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023208,1705554654039,"fUSD",-291.49,0.00022465,2,"2024-01-18T05:10:54.039",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023209,1705554654048,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.048",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023210,1705554654057,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.057",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023211,1705554654066,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.066",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023212,1705554654076,"fUSD",-516.72706331,0.00022465,2,"2024-01-18T05:10:54.076",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023213,1705554654085,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.085",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023214,1705554654153,"fUSD",-683.43,0.00022465,2,"2024-01-18T05:10:54.153",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023215,1705554654163,"fUSD",-153.54648296,0.00022465,2,"2024-01-18T05:10:54.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023216,1705554654172,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023217,1705554654181,"fUSD",-150.0,0.00022465,2,"2024-01-18T05:10:54.181",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023218,1705554654190,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.190",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023219,1705554654199,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.199",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023220,1705554654208,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.208",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023221,1705554654218,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.218",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023222,1705554654227,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023223,1705554654237,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023224,1705554654246,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023225,1705554654255,"fUSD",-495.17117384,0.00022465,2,"2024-01-18T05:10:54.255",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023226,1705554654264,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.264",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023227,1705554654273,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023228,1705554654282,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.282",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023229,1705554654302,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.302",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023230,1705554654312,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.312",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023231,1705554654321,"fUSD",-164.08,0.00022465,2,"2024-01-18T05:10:54.321",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023232,1705554654330,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.330",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023233,1705554654339,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.339",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023234,1705554654348,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.348",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023235,1705554654358,"fUSD",-958.94,0.00022465,2,"2024-01-18T05:10:54.358",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023236,1705554654367,"fUSD",-710.24,0.00022465,2,"2024-01-18T05:10:54.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023237,1705554654376,"fUSD",-522.55835865,0.00022465,2,"2024-01-18T05:10:54.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023238,1705554654386,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023239,1705554654395,"fUSD",-567.9453003,0.00022465,2,"2024-01-18T05:10:54.395",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023240,1705554654404,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.404",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023241,1705554654413,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.413",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023242,1705554654422,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.422",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023243,1705554654431,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.431",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023244,1705554654441,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.441",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023245,1705554654451,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.451",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023246,1705554654461,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.461",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023247,1705554654472,"fUSD",-601.51,0.00022465,2,"2024-01-18T05:10:54.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023248,1705554654481,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023249,1705554654490,"fUSD",-520.83572149,0.00022465,2,"2024-01-18T05:10:54.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023250,1705554654500,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023251,1705554654510,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.510",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023252,1705554654519,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023253,1705554654530,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.530",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023254,1705554654539,"fUSD",-408.40325069,0.00022465,2,"2024-01-18T05:10:54.539",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023255,1705554654549,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023256,1705554654558,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023257,1705554654568,"fUSD",-1397.8,0.00022465,2,"2024-01-18T05:10:54.568",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023258,1705554654577,"fUSD",-1164.65,0.00022465,2,"2024-01-18T05:10:54.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023259,1705554654586,"fUSD",-1934.21,0.00022465,2,"2024-01-18T05:10:54.586",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023260,1705554654595,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023261,1705554654604,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023262,1705554654614,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023263,1705554654623,"fUSD",-177.99715373,0.00022465,2,"2024-01-18T05:10:54.623",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023264,1705554654633,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.633",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023265,1705554654647,"fUSD",-540.25,0.00022465,2,"2024-01-18T05:10:54.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023266,1705554654656,"fUSD",-2667.79,0.00022465,2,"2024-01-18T05:10:54.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023267,1705554654665,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.665",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023268,1705554654674,"fUSD",-742.23,0.00022465,2,"2024-01-18T05:10:54.674",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023269,1705554654686,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023270,1705554654696,"fUSD",-3046.46,0.00022465,2,"2024-01-18T05:10:54.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023271,1705554654706,"fUSD",-3462.69,0.00022465,2,"2024-01-18T05:10:54.706",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023272,1705554654716,"fUSD",-1692.14,0.00022465,2,"2024-01-18T05:10:54.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023273,1705554654728,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023274,1705554654738,"fUSD",-620.74,0.00022465,2,"2024-01-18T05:10:54.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023275,1705554654747,"fUSD",-1267.16,0.00022465,5,"2024-01-18T05:10:54.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023276,1705554654757,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023277,1705554654766,"fUSD",-2256.35,0.00022465,2,"2024-01-18T05:10:54.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023278,1705554654775,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.775",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023279,1705554654785,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.785",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023280,1705554654794,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.794",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023281,1705554654804,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.804",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023282,1705554654813,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023283,1705554654824,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.824",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023284,1705554654833,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023285,1705554654842,"fUSD",-712.04,0.00022465,2,"2024-01-18T05:10:54.842",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023286,1705554654852,"fUSD",-926.27,0.00022465,2,"2024-01-18T05:10:54.852",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023287,1705554654861,"fUSD",-1677.54,0.00022465,2,"2024-01-18T05:10:54.861",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023288,1705554654870,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.870",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023289,1705554654881,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.881",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023290,1705554654890,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.890",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023291,1705554654899,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023292,1705554654909,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.909",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023293,1705554654918,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:54.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023294,1705554654927,"fUSD",-179.62495424,0.00022465,2,"2024-01-18T05:10:54.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023295,1705554654936,"fUSD",-5046.56,0.00022465,2,"2024-01-18T05:10:54.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023296,1705554654945,"fUSD",-516.0543468,0.00022465,2,"2024-01-18T05:10:54.945",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023297,1705554654954,"fUSD",-1922.92,0.00022465,2,"2024-01-18T05:10:54.954",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023298,1705554654963,"fUSD",-726.86,0.00022465,2,"2024-01-18T05:10:54.963",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023299,1705554654973,"fUSD",-976.27,0.00022465,2,"2024-01-18T05:10:54.973",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023300,1705554654982,"fUSD",-5707.49,0.00022465,2,"2024-01-18T05:10:54.982",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023301,1705554654991,"fUSD",-12454.93,0.00022465,2,"2024-01-18T05:10:54.991",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023302,1705554655000,"fUSD",-1130.05,0.00022465,2,"2024-01-18T05:10:55.000",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023303,1705554655010,"fUSD",-481.53446255,0.00022465,2,"2024-01-18T05:10:55.010",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023304,1705554655452,"fUSD",-47.39553745,0.00022465,2,"2024-01-18T05:10:55.452",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023305,1705554655462,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:55.462",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023306,1705554655474,"fUSD",-539.27995917,0.00022465,2,"2024-01-18T05:10:55.474",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023307,1705554655494,"fUSD",-1045.02004083,0.00022465,2,"2024-01-18T05:10:55.494",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023308,1705554655503,"fUSD",-812.08,0.00022465,2,"2024-01-18T05:10:55.503",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023309,1705554655512,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:55.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023310,1705554655521,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:55.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023311,1705554655531,"fUSD",-2353.88,0.00022465,2,"2024-01-18T05:10:55.531",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023312,1705554655540,"fUSD",-2461.97,0.00022465,2,"2024-01-18T05:10:55.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023313,1705554655549,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:55.549",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023314,1705554655559,"fUSD",-1524.26,0.00022465,2,"2024-01-18T05:10:55.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023315,1705554655570,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:55.570",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023316,1705554655579,"fUSD",-631.55,0.00022465,2,"2024-01-18T05:10:55.579",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023317,1705554655589,"fUSD",-842.17072634,0.00022465,2,"2024-01-18T05:10:55.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023318,1705554655602,"fUSD",-362.75927366,0.00022465,2,"2024-01-18T05:10:55.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023319,1705554655611,"fUSD",-198.64763536,0.00022465,2,"2024-01-18T05:10:55.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023320,1705554655620,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:55.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023321,1705554655629,"fUSD",-292.4294685,0.00022465,2,"2024-01-18T05:10:55.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023322,1705554655641,"fUSD",-207.5705315,0.00022465,2,"2024-01-18T05:10:55.641",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023323,1705554655654,"fUSD",-757.64578616,0.00022465,2,"2024-01-18T05:10:55.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023324,1705554655946,"fUSD",-401.13167772,0.00021917,2,"2024-01-18T05:10:55.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023325,1705554655959,"fUSD",-98.86832228,0.00021917,2,"2024-01-18T05:10:55.959",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023326,1705554655969,"fUSD",-236.93421384,0.00022465,2,"2024-01-18T05:10:55.969",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023327,1705554655979,"fUSD",-2534.51,0.00022465,2,"2024-01-18T05:10:55.979",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023328,1705554655988,"fUSD",-3592.69,0.00022465,2,"2024-01-18T05:10:55.988",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023329,1705554655997,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:55.997",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023330,1705554656006,"fUSD",-1572.23,0.00022465,2,"2024-01-18T05:10:56.006",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023331,1705554656015,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023332,1705554656024,"fUSD",-702.5,0.00022465,2,"2024-01-18T05:10:56.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023333,1705554656033,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023334,1705554656042,"fUSD",-731.46,0.00022465,2,"2024-01-18T05:10:56.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023335,1705554656051,"fUSD",-762.44,0.00022465,2,"2024-01-18T05:10:56.051",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023336,1705554656060,"fUSD",-321.16730461,0.00022465,2,"2024-01-18T05:10:56.060",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023337,1705554656070,"fUSD",-639.67,0.00022465,2,"2024-01-18T05:10:56.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023338,1705554656079,"fUSD",-1106.75,0.00022465,2,"2024-01-18T05:10:56.079",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023339,1705554656089,"fUSD",-211.31515983,0.00022465,2,"2024-01-18T05:10:56.089",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023340,1705554656100,"fUSD",-288.68484017,0.00022465,2,"2024-01-18T05:10:56.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023341,1705554656109,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023342,1705554656118,"fUSD",-608.85,0.00022465,2,"2024-01-18T05:10:56.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023343,1705554656127,"fUSD",-1059.58,0.00022465,2,"2024-01-18T05:10:56.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023344,1705554656137,"fUSD",-1083.09,0.00022465,2,"2024-01-18T05:10:56.137",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023345,1705554656146,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.146",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023346,1705554656155,"fUSD",-3571.6,0.00022465,2,"2024-01-18T05:10:56.155",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023347,1705554656164,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023348,1705554656174,"fUSD",-622.0,0.00022465,2,"2024-01-18T05:10:56.174",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023349,1705554656183,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023350,1705554656192,"fUSD",-831.72,0.00022465,2,"2024-01-18T05:10:56.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023351,1705554656201,"fUSD",-553.47,0.00022465,2,"2024-01-18T05:10:56.201",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023352,1705554656210,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023353,1705554656221,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.221",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023354,1705554656230,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023355,1705554656239,"fUSD",-633.33,0.00022465,2,"2024-01-18T05:10:56.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023356,1705554656248,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.248",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023357,1705554656257,"fUSD",-1390.07,0.00022465,2,"2024-01-18T05:10:56.257",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023358,1705554656266,"fUSD",-644.57,0.00022465,2,"2024-01-18T05:10:56.266",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023359,1705554656275,"fUSD",-1803.62,0.00022465,2,"2024-01-18T05:10:56.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023360,1705554656285,"fUSD",-516.03442466,0.00022465,2,"2024-01-18T05:10:56.285",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023361,1705554656298,"fUSD",-446.06557534,0.00022465,2,"2024-01-18T05:10:56.298",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023362,1705554656307,"fUSD",-186.34853304,0.00022465,2,"2024-01-18T05:10:56.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023363,1705554656512,"fUSD",-821.82126809,0.00021817,2,"2024-01-18T05:10:56.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023364,1705554656523,"fUSD",-501.79939468,0.00021917,2,"2024-01-18T05:10:56.523",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023365,1705554656533,"fUSD",-313.65146696,0.00022465,2,"2024-01-18T05:10:56.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023366,1705554656543,"fUSD",-88.03334837,0.00022465,2,"2024-01-18T05:10:56.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023367,1705554656555,"fUSD",-411.96665163,0.00022465,2,"2024-01-18T05:10:56.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023368,1705554656565,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.565",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023369,1705554656575,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.575",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023370,1705554656585,"fUSD",-574.16,0.00022465,2,"2024-01-18T05:10:56.585",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023371,1705554656595,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023372,1705554656605,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.605",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023373,1705554656615,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.615",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023374,1705554656625,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023375,1705554656634,"fUSD",-751.05,0.00022465,2,"2024-01-18T05:10:56.634",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023376,1705554656648,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023377,1705554656657,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023378,1705554656667,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023379,1705554656677,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023380,1705554656687,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:56.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023381,1705554656698,"fUSD",-598.94,0.00022465,2,"2024-01-18T05:10:56.698",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023382,1705554656708,"fUSD",-9506.95921778,0.00022465,2,"2024-01-18T05:10:56.708",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023383,1705554656781,"fUSD",-251.54635396,0.00022465,2,"2024-01-18T05:10:56.781",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023384,1705554657154,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:57.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023385,1705554657164,"fUSD",-523.28680482,0.00021917,2,"2024-01-18T05:10:57.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023386,1705554657173,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:10:57.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023387,1705554657183,"fUSD",-111.41442826,0.00022465,2,"2024-01-18T05:10:57.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023388,1705554657193,"fUSD",-821.54,0.00022465,2,"2024-01-18T05:10:57.193",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023389,1705554657203,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.203",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023390,1705554657213,"fUSD",-898.08,0.00022465,2,"2024-01-18T05:10:57.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023391,1705554657224,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.224",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023392,1705554657236,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.236",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023393,1705554657246,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023394,1705554657255,"fUSD",-632.83,0.00022465,2,"2024-01-18T05:10:57.255",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023395,1705554657264,"fUSD",-2210.16753385,0.00022465,2,"2024-01-18T05:10:57.264",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023396,1705554657277,"fUSD",-152.56246615,0.00022465,2,"2024-01-18T05:10:57.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023397,1705554657287,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023398,1705554657296,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.296",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023399,1705554657306,"fUSD",-321.73761137,0.00022465,2,"2024-01-18T05:10:57.306",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023400,1705554657408,"fUSD",-403.74961218,0.00021917,2,"2024-01-18T05:10:57.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023401,1705554657421,"fUSD",-96.25038782,0.00021917,2,"2024-01-18T05:10:57.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023402,1705554657432,"fUSD",-486.26238863,0.00022465,2,"2024-01-18T05:10:57.432",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023403,1705554657442,"fUSD",-677.44430873,0.00022465,2,"2024-01-18T05:10:57.442",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023404,1705554657455,"fUSD",-853.57569127,0.00022465,2,"2024-01-18T05:10:57.455",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023405,1705554657466,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.466",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023406,1705554657476,"fUSD",-574.37,0.00022465,2,"2024-01-18T05:10:57.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023407,1705554657486,"fUSD",-124.49331656,0.00022465,2,"2024-01-18T05:10:57.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023408,1705554657499,"fUSD",-358.54738649,0.00022465,2,"2024-01-18T05:10:57.499",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023409,1705554657511,"fUSD",-352.38929695,0.00022465,2,"2024-01-18T05:10:57.511",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023410,1705554657521,"fUSD",-32.40135465,0.00022465,2,"2024-01-18T05:10:57.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023411,1705554657534,"fUSD",-1414.74864535,0.00022465,2,"2024-01-18T05:10:57.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023412,1705554657544,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023413,1705554657553,"fUSD",-548.54,0.00022465,5,"2024-01-18T05:10:57.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023414,1705554657563,"fUSD",-1418.38,0.00022465,2,"2024-01-18T05:10:57.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023415,1705554657573,"fUSD",-719.02,0.00022465,2,"2024-01-18T05:10:57.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023416,1705554657582,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023417,1705554657592,"fUSD",-1000.25,0.00022465,2,"2024-01-18T05:10:57.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023418,1705554657601,"fUSD",-4597.66,0.00022465,2,"2024-01-18T05:10:57.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023419,1705554657611,"fUSD",-767.72,0.00022465,2,"2024-01-18T05:10:57.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023420,1705554657621,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023421,1705554657632,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.632",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023422,1705554657644,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023423,1705554657654,"fUSD",-1040.47,0.00022465,2,"2024-01-18T05:10:57.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023424,1705554657664,"fUSD",-591.1,0.00022465,2,"2024-01-18T05:10:57.664",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023425,1705554657674,"fUSD",-555.22,0.00022465,2,"2024-01-18T05:10:57.674",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023426,1705554657683,"fUSD",-2226.01,0.00022465,2,"2024-01-18T05:10:57.683",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023427,1705554657694,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.694",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023428,1705554657705,"fUSD",-760.4,0.00022465,2,"2024-01-18T05:10:57.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023429,1705554657715,"fUSD",-1086.94,0.00022465,2,"2024-01-18T05:10:57.715",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023430,1705554657725,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.725",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023431,1705554657735,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.735",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023432,1705554657746,"fUSD",-775.2,0.00022465,2,"2024-01-18T05:10:57.746",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023433,1705554657757,"fUSD",-480.84763299,0.00022465,2,"2024-01-18T05:10:57.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023434,1705554657767,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.767",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023435,1705554657779,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.779",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023436,1705554657789,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.789",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023437,1705554657800,"fUSD",-579.15,0.00022465,2,"2024-01-18T05:10:57.800",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023438,1705554657811,"fUSD",-439.13,0.00022465,2,"2024-01-18T05:10:57.811",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023439,1705554657821,"fUSD",-1152.55,0.00022465,2,"2024-01-18T05:10:57.821",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023440,1705554657831,"fUSD",-608.84,0.00022465,2,"2024-01-18T05:10:57.831",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023441,1705554657842,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.842",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023442,1705554657853,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.853",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023443,1705554657864,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.864",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023444,1705554657876,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.876",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023445,1705554657887,"fUSD",-505.92,0.00022465,2,"2024-01-18T05:10:57.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023446,1705554657898,"fUSD",-624.36516469,0.00022465,2,"2024-01-18T05:10:57.898",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023447,1705554657908,"fUSD",-596.85,0.00022465,2,"2024-01-18T05:10:57.908",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023448,1705554657919,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.919",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023449,1705554657929,"fUSD",-557.53,0.00022465,2,"2024-01-18T05:10:57.929",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023450,1705554657940,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.940",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023451,1705554657950,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.950",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023452,1705554657960,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:57.960",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023453,1705554657970,"fUSD",-431.14929935,0.00022465,2,"2024-01-18T05:10:57.970",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023454,1705554657984,"fUSD",-932.35070065,0.00022465,2,"2024-01-18T05:10:57.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023455,1705554657994,"fUSD",-297.95115515,0.00022465,2,"2024-01-18T05:10:57.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023456,1705554658003,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:58.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023457,1705554658013,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:58.013",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023458,1705554658022,"fUSD",-1238.49,0.00022465,2,"2024-01-18T05:10:58.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023459,1705554658032,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:58.032",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023460,1705554658044,"fUSD",-500.0,0.00022465,2,"2024-01-18T05:10:58.044",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023461,1705554658053,"fUSD",-644.41,0.00022467,2,"2024-01-18T05:10:58.053",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023462,1705554658063,"fUSD",-3000.0,0.0002247,2,"2024-01-18T05:10:58.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023463,1705554658074,"fUSD",-3000.0,0.0002248,2,"2024-01-18T05:10:58.074",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023464,1705554658084,"fUSD",-3000.0,0.0002249,2,"2024-01-18T05:10:58.084",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023465,1705554658095,"fUSD",-370.92670381,0.00022496,2,"2024-01-18T05:10:58.095",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023466,1705554658104,"fUSD",-228.28031148,0.00022496,2,"2024-01-18T05:10:58.104",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023467,1705554658116,"fUSD",-1163.40738371,0.00022496,2,"2024-01-18T05:10:58.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023468,1705554658131,"fUSD",-337.65962337,0.00022496,2,"2024-01-18T05:10:58.131",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023469,1705554658142,"fUSD",-181.24608377,0.000225,2,"2024-01-18T05:10:58.142",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023470,1705554658154,"fUSD",-1266.84474446,0.000225,2,"2024-01-18T05:10:58.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023471,1705554658166,"fUSD",-519.65363799,0.000225,2,"2024-01-18T05:10:58.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023472,1705554658180,"fUSD",-1442.994328,0.000225,2,"2024-01-18T05:10:58.180",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023473,1705554658200,"fUSD",-342.37,0.00021917,2,"2024-01-18T05:10:58.200",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023474,1705554658211,"fUSD",-946.56165876,0.000225,2,"2024-01-18T05:10:58.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023475,1705554658225,"fUSD",-1065.18041574,0.000225,2,"2024-01-18T05:10:58.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023476,1705554658239,"fUSD",-1256.22416834,0.000225,2,"2024-01-18T05:10:58.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023477,1705554658252,"fUSD",-1176.31721392,0.000225,2,"2024-01-18T05:10:58.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023478,1705554658265,"fUSD",-4149.38318394,0.000225,2,"2024-01-18T05:10:58.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023479,1705554658277,"fUSD",-235.91015643,0.000225,2,"2024-01-18T05:10:58.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023480,1705554658287,"fUSD",-3000.0,0.000225,2,"2024-01-18T05:10:58.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023481,1705554658297,"fUSD",-160.94,0.00022505,2,"2024-01-18T05:10:58.297",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023482,1705554658307,"fUSD",-12438.88163208,0.00022506,2,"2024-01-18T05:10:58.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023484,1705554693936,"fUSD",207.0,0.00018208,2,"2024-01-18T05:11:33.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023485,1705555578448,"fUSD",468.40081173,0.00018208,2,"2024-01-18T05:26:18.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023486,1705555580367,"fUSD",574.0,0.00018414,2,"2024-01-18T05:26:20.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023507,1705555832300,"fUSD",-361.01083726,0.000188,2,"2024-01-18T05:30:32.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023508,1705555832311,"fUSD",-150.0,0.00019471,2,"2024-01-18T05:30:32.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023509,1705555832323,"fUSD",-150.0,0.00019485,2,"2024-01-18T05:30:32.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023510,1705555832332,"fUSD",-150.0,0.0001964,2,"2024-01-18T05:30:32.332",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023511,1705555832342,"fUSD",-1621.47527875,0.0002,2,"2024-01-18T05:30:32.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023512,1705555832360,"fUSD",-508.47962113,0.0002,2,"2024-01-18T05:30:32.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023513,1705555832380,"fUSD",-192.46277477,0.0002,2,"2024-01-18T05:30:32.380",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023514,1705555832390,"fUSD",-611.96292915,0.0002,2,"2024-01-18T05:30:32.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023515,1705555832414,"fUSD",-409.96149532,0.0002,2,"2024-01-18T05:30:32.414",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023516,1705555832436,"fUSD",-108.33735721,0.0002,2,"2024-01-18T05:30:32.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023517,1705555832447,"fUSD",-150.0,0.00020133,2,"2024-01-18T05:30:32.447",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023518,1705555832457,"fUSD",-141.56421884,0.00020153,2,"2024-01-18T05:30:32.457",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023519,1705555832471,"fUSD",-8.43578116,0.00020153,2,"2024-01-18T05:30:32.471",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023520,1705555832480,"fUSD",-250.0,0.00020154,2,"2024-01-18T05:30:32.480",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023521,1705555832490,"fUSD",-2185.81751712,0.00020154,2,"2024-01-18T05:30:32.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023522,1705555832502,"fUSD",-616.35924009,0.00020154,2,"2024-01-18T05:30:32.502",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023524,1705555832515,"fUSD",-379.51569532,0.00020154,2,"2024-01-18T05:30:32.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023536,1705555838241,"fUSD",-280.0,0.00020154,2,"2024-01-18T05:30:38.241",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023538,1705555841571,"fUSD",-323.09754747,0.00020154,2,"2024-01-18T05:30:41.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023539,1705555841582,"fUSD",-1425.32556771,0.00020168,2,"2024-01-18T05:30:41.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023540,1705555841602,"fUSD",-476.45443229,0.00020168,2,"2024-01-18T05:30:41.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023541,1705555841614,"fUSD",-755.11416588,0.0002017,2,"2024-01-18T05:30:41.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023544,1705555843253,"fUSD",-614.29174979,0.0002017,2,"2024-01-18T05:30:43.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023545,1705555843415,"fUSD",-652.20937819,0.0002017,2,"2024-01-18T05:30:43.415",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023546,1705555843472,"fUSD",-3297.54470614,0.0002017,2,"2024-01-18T05:30:43.472",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023547,1705555843481,"fUSD",-153.14,0.00020178,2,"2024-01-18T05:30:43.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023548,1705555843491,"fUSD",-598.64,0.00020185,2,"2024-01-18T05:30:43.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023549,1705555843500,"fUSD",-222.97529386,0.00020229,2,"2024-01-18T05:30:43.500",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023550,1705555843512,"fUSD",-277.02470614,0.00020229,2,"2024-01-18T05:30:43.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023551,1705555843523,"fUSD",-1852.42,0.0002029,2,"2024-01-18T05:30:43.523",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023552,1705555843533,"fUSD",-150.0,0.00020292,2,"2024-01-18T05:30:43.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023553,1705555843544,"fUSD",-191.43,0.00020297,2,"2024-01-18T05:30:43.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023554,1705555843554,"fUSD",-1827.53,0.00020302,2,"2024-01-18T05:30:43.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023555,1705555843564,"fUSD",-717.16,0.00020308,2,"2024-01-18T05:30:43.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023556,1705555843573,"fUSD",-23890.0,0.00020308,2,"2024-01-18T05:30:43.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023557,1705555843585,"fUSD",-200.0,0.00020314,2,"2024-01-18T05:30:43.585",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023559,1705555843595,"fUSD",-2705.0,0.00020316,2,"2024-01-18T05:30:43.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023561,1705555843604,"fUSD",-500.0,0.00020329,2,"2024-01-18T05:30:43.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023563,1705555843614,"fUSD",-162.51772118,0.0002033,2,"2024-01-18T05:30:43.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023564,1705555843625,"fUSD",-200.0,0.00020345,2,"2024-01-18T05:30:43.625",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023565,1705555843635,"fUSD",-150.0,0.00020361,2,"2024-01-18T05:30:43.635",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023566,1705555843644,"fUSD",-151.79,0.00020364,2,"2024-01-18T05:30:43.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023567,1705555843653,"fUSD",-249.28,0.00020384,2,"2024-01-18T05:30:43.653",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023568,1705555843663,"fUSD",-380.81,0.00020384,2,"2024-01-18T05:30:43.663",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023569,1705555843672,"fUSD",-759.26,0.00020384,2,"2024-01-18T05:30:43.672",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023570,1705555843682,"fUSD",-162.45,0.00020449,2,"2024-01-18T05:30:43.682",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023571,1705555843691,"fUSD",-162.93,0.00020495,2,"2024-01-18T05:30:43.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023572,1705555843701,"fUSD",-2000.0,0.00020548,2,"2024-01-18T05:30:43.701",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023573,1705555843711,"fUSD",-282.84,0.00020599,2,"2024-01-18T05:30:43.711",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023574,1705555843721,"fUSD",-574.0,0.00020678,2,"2024-01-18T05:30:43.721",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023575,1705555843731,"fUSD",-153.14,0.00020683,2,"2024-01-18T05:30:43.731",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023576,1705555843740,"fUSD",-152.15788925,0.00020685,2,"2024-01-18T05:30:43.740",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023577,1705555843750,"fUSD",-159.87,0.00020738,2,"2024-01-18T05:30:43.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023578,1705555843759,"fUSD",-2266.3782266,0.00020822,2,"2024-01-18T05:30:43.759",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023579,1705555843772,"fUSD",-411.7493109,0.00020822,2,"2024-01-18T05:30:43.772",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023580,1705555843784,"fUSD",-364.6124625,0.00020822,2,"2024-01-18T05:30:43.784",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023581,1705555843795,"fUSD",-150.0,0.00021087,2,"2024-01-18T05:30:43.795",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023582,1705555843805,"fUSD",-598.64,0.00021164,2,"2024-01-18T05:30:43.805",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023583,1705555843815,"fUSD",-291.49,0.00021171,2,"2024-01-18T05:30:43.815",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023584,1705555843826,"fUSD",-293.17,0.00021178,2,"2024-01-18T05:30:43.826",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023585,1705555843836,"fUSD",-319.03,0.00021178,2,"2024-01-18T05:30:43.836",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023586,1705555843847,"fUSD",-416.31,0.00021178,2,"2024-01-18T05:30:43.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023587,1705555843856,"fUSD",-406.37,0.00021178,2,"2024-01-18T05:30:43.856",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023588,1705555843867,"fUSD",-153.14,0.00021187,2,"2024-01-18T05:30:43.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023589,1705555843877,"fUSD",-150.0,0.00021284,2,"2024-01-18T05:30:43.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023590,1705555843889,"fUSD",-156.45,0.0002131,2,"2024-01-18T05:30:43.889",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023591,1705555843899,"fUSD",-249.28,0.00021403,2,"2024-01-18T05:30:43.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023592,1705555843908,"fUSD",-150.0,0.00021455,2,"2024-01-18T05:30:43.908",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023593,1705555843920,"fUSD",-162.45,0.00021471,2,"2024-01-18T05:30:43.920",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023594,1705555843930,"fUSD",-166.83,0.00021471,2,"2024-01-18T05:30:43.930",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023595,1705555843942,"fUSD",-150.0,0.00021605,2,"2024-01-18T05:30:43.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023596,1705555843953,"fUSD",-163.53,0.00021645,2,"2024-01-18T05:30:43.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023597,1705555843962,"fUSD",-153.14,0.00021692,2,"2024-01-18T05:30:43.962",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023598,1705555843974,"fUSD",-183.58386975,0.00021757,3,"2024-01-18T05:30:43.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023599,1705555843985,"fUSD",-963.76366775,0.00021757,2,"2024-01-18T05:30:43.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023620,1705555846206,"fUSD",-1959.89150662,0.00021757,2,"2024-01-18T05:30:46.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023621,1705555846234,"fUSD",-10161.17482563,0.00021757,2,"2024-01-18T05:30:46.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023622,1705555846244,"fUSD",-162.93,0.0002178,2,"2024-01-18T05:30:46.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023623,1705555846253,"fUSD",-1000.0,0.00021817,2,"2024-01-18T05:30:46.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023624,1705555846263,"fUSD",-5000.0,0.00021817,2,"2024-01-18T05:30:46.263",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023625,1705555846273,"fUSD",-5335.63397856,0.00021817,2,"2024-01-18T05:30:46.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023626,1705555846357,"fUSD",-2332.45042144,0.00021817,2,"2024-01-18T05:30:46.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023627,1705555846366,"fUSD",-156.45,0.00021843,2,"2024-01-18T05:30:46.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023628,1705555846376,"fUSD",-150.0,0.00021855,2,"2024-01-18T05:30:46.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023629,1705555846386,"fUSD",-150.63,0.00021858,2,"2024-01-18T05:30:46.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023630,1705555846396,"fUSD",-150.0,0.00021897,2,"2024-01-18T05:30:46.396",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023631,1705555846406,"fUSD",-300.0,0.000219,7,"2024-01-18T05:30:46.406",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023632,1705555846415,"fUSD",-419.42949528,0.00021916,2,"2024-01-18T05:30:46.415",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023633,1705555846425,"fUSD",-503.92277985,0.00021917,2,"2024-01-18T05:30:46.425",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023634,1705555846434,"fUSD",-502.5889524,0.00021917,2,"2024-01-18T05:30:46.434",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023635,1705555846444,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.444",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023636,1705555846454,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023637,1705555846463,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.463",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023638,1705555846473,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.473",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023639,1705555846482,"fUSD",-506.16859219,0.00021917,2,"2024-01-18T05:30:46.482",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023640,1705555846492,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.492",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023641,1705555846503,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.503",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023642,1705555846513,"fUSD",-514.79473233,0.00021917,2,"2024-01-18T05:30:46.513",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023643,1705555846525,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.525",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023644,1705555846535,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.535",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023645,1705555846546,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023646,1705555846557,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.557",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023647,1705555846566,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.566",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023648,1705555846578,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.578",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023649,1705555846589,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023650,1705555846598,"fUSD",-375.59765918,0.00021917,2,"2024-01-18T05:30:46.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023651,1705555846609,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023652,1705555846621,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023653,1705555846632,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.632",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023654,1705555846642,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.642",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023655,1705555846652,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.652",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023656,1705555846662,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.662",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023657,1705555846672,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.672",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023658,1705555846682,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.682",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023659,1705555846692,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.692",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023660,1705555846703,"fUSD",-173.64752641,0.00021917,2,"2024-01-18T05:30:46.703",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023661,1705555846714,"fUSD",-564.74971363,0.00021917,2,"2024-01-18T05:30:46.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023662,1705555846726,"fUSD",-177.1030638,0.00021917,2,"2024-01-18T05:30:46.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023663,1705555846737,"fUSD",-3909.91,0.00021917,2,"2024-01-18T05:30:46.737",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023664,1705555846750,"fUSD",-455.77735615,0.00021917,2,"2024-01-18T05:30:46.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023665,1705555846760,"fUSD",-598.0,0.00021917,2,"2024-01-18T05:30:46.760",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023666,1705555846770,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.770",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023667,1705555846780,"fUSD",-164.08,0.00021917,2,"2024-01-18T05:30:46.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023668,1705555846791,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.791",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023669,1705555846802,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023670,1705555846813,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023671,1705555846823,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.823",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023672,1705555846833,"fUSD",-651.06,0.00021917,2,"2024-01-18T05:30:46.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023673,1705555846842,"fUSD",-546.18,0.00021917,2,"2024-01-18T05:30:46.842",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023674,1705555846852,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.852",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023675,1705555846862,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.862",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023676,1705555846872,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.872",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023677,1705555846882,"fUSD",-500.0,0.00021917,2,"2024-01-18T05:30:46.882",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023678,1705555846894,"fUSD",-3014.74,0.00021918,2,"2024-01-18T05:30:46.894",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023679,1705555846905,"fUSD",-250.0,0.00021918,2,"2024-01-18T05:30:46.905",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023680,1705555846915,"fUSD",-271.39354425,0.0002199,2,"2024-01-18T05:30:46.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023681,1705555846926,"fUSD",-155.4915277,0.00022,2,"2024-01-18T05:30:46.926",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023682,1705555846936,"fUSD",-450.0,0.00022,3,"2024-01-18T05:30:46.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023683,1705555846946,"fUSD",-1115.05354726,0.0002209,2,"2024-01-18T05:30:46.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023684,1705555846957,"fUSD",-302.08,0.000221,2,"2024-01-18T05:30:46.957",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023685,1705555846967,"fUSD",-598.64,0.00022142,2,"2024-01-18T05:30:46.967",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023686,1705555846978,"fUSD",-150.0,0.00022185,2,"2024-01-18T05:30:46.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023687,1705555846988,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:46.988",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023688,1705555846997,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:46.997",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023689,1705555847008,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.008",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023690,1705555847022,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023691,1705555847032,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.032",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023692,1705555847042,"fUSD",-252.93943054,0.00022189,2,"2024-01-18T05:30:47.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023693,1705555847052,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.052",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023694,1705555847062,"fUSD",-182.71562763,0.00022189,2,"2024-01-18T05:30:47.062",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023695,1705555847072,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.072",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023696,1705555847083,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.083",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023697,1705555847095,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.095",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023698,1705555847106,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023699,1705555847117,"fUSD",-150.0,0.00022189,2,"2024-01-18T05:30:47.117",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023700,1705555847127,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023701,1705555847136,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023702,1705555847147,"fUSD",-501.08936581,0.00022189,2,"2024-01-18T05:30:47.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023703,1705555847157,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023704,1705555847166,"fUSD",-150.0,0.00022189,2,"2024-01-18T05:30:47.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023705,1705555847176,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023706,1705555847186,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.186",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023707,1705555847196,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.196",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023708,1705555847206,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023709,1705555847217,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.217",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023710,1705555847227,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023711,1705555847237,"fUSD",-522.55835865,0.00022189,2,"2024-01-18T05:30:47.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023712,1705555847248,"fUSD",-567.9453003,0.00022189,2,"2024-01-18T05:30:47.248",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023713,1705555847258,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.258",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023714,1705555847267,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023715,1705555847277,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023716,1705555847287,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023717,1705555847297,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.297",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023718,1705555847307,"fUSD",-1083.68,0.00022189,2,"2024-01-18T05:30:47.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023719,1705555847317,"fUSD",-522.24,0.00022189,2,"2024-01-18T05:30:47.317",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023720,1705555847327,"fUSD",-1161.56,0.00022189,5,"2024-01-18T05:30:47.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023721,1705555847337,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.337",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023722,1705555847346,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.346",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023723,1705555847356,"fUSD",-2792.59,0.00022189,2,"2024-01-18T05:30:47.356",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023724,1705555847366,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023725,1705555847376,"fUSD",-569.01,0.00022189,2,"2024-01-18T05:30:47.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023726,1705555847386,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.386",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023727,1705555847396,"fUSD",-4626.01,0.00022189,2,"2024-01-18T05:30:47.396",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023728,1705555847406,"fUSD",-652.71,0.00022189,2,"2024-01-18T05:30:47.406",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023729,1705555847416,"fUSD",-5231.86,0.00022189,2,"2024-01-18T05:30:47.416",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023730,1705555847425,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.425",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023731,1705555847436,"fUSD",-1762.68,0.00022189,2,"2024-01-18T05:30:47.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023732,1705555847446,"fUSD",-1333.73,0.00022189,2,"2024-01-18T05:30:47.446",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023733,1705555847456,"fUSD",-11417.02,0.00022189,2,"2024-01-18T05:30:47.456",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023734,1705555847467,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.467",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023735,1705555847477,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.477",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023736,1705555847487,"fUSD",-870.26,0.00022189,2,"2024-01-18T05:30:47.487",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023737,1705555847498,"fUSD",-710.57,0.00022189,2,"2024-01-18T05:30:47.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023738,1705555847508,"fUSD",-1075.14,0.00022189,2,"2024-01-18T05:30:47.508",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023739,1705555847518,"fUSD",-608.44,0.00022189,2,"2024-01-18T05:30:47.518",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023740,1705555847528,"fUSD",-531.02550611,0.00022189,2,"2024-01-18T05:30:47.528",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023741,1705555847538,"fUSD",-3143.6,0.00022189,2,"2024-01-18T05:30:47.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023742,1705555847548,"fUSD",-667.13,0.00022189,2,"2024-01-18T05:30:47.548",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023743,1705555847557,"fUSD",-313.25264907,0.00022189,2,"2024-01-18T05:30:47.557",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023744,1705555847571,"fUSD",-550.25133661,0.00022189,2,"2024-01-18T05:30:47.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023745,1705555847590,"fUSD",-2261.64601432,0.00022189,2,"2024-01-18T05:30:47.590",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023746,1705555847856,"fUSD",-532.75,0.00022189,2,"2024-01-18T05:30:47.856",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023747,1705555847867,"fUSD",-640.03,0.00022189,2,"2024-01-18T05:30:47.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023748,1705555847877,"fUSD",-554.16,0.00022189,2,"2024-01-18T05:30:47.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023749,1705555847887,"fUSD",-505.12,0.00022189,2,"2024-01-18T05:30:47.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023750,1705555847897,"fUSD",-1488.27477289,0.00022189,2,"2024-01-18T05:30:47.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023751,1705555847909,"fUSD",-542.51522711,0.00022189,2,"2024-01-18T05:30:47.909",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023752,1705555847920,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.920",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023753,1705555847932,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.932",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023754,1705555847942,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023755,1705555847952,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.952",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023756,1705555847961,"fUSD",-727.76,0.00022189,2,"2024-01-18T05:30:47.961",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023757,1705555847972,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.972",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023758,1705555847983,"fUSD",-682.81,0.00022189,2,"2024-01-18T05:30:47.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023759,1705555847992,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:47.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023760,1705555848002,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023761,1705555848016,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.016",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023762,1705555848025,"fUSD",-785.82,0.00022189,2,"2024-01-18T05:30:48.025",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023763,1705555848036,"fUSD",-750.28,0.00022189,2,"2024-01-18T05:30:48.036",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023764,1705555848046,"fUSD",-460.17720506,0.00022189,2,"2024-01-18T05:30:48.046",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023765,1705555848057,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.057",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023766,1705555848066,"fUSD",-502.39,0.00022189,2,"2024-01-18T05:30:48.066",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023767,1705555848076,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.076",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023768,1705555848085,"fUSD",-8993.43,0.00022189,2,"2024-01-18T05:30:48.085",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023769,1705555848096,"fUSD",-523.87,0.00022189,2,"2024-01-18T05:30:48.096",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023770,1705555848107,"fUSD",-4022.95,0.00022189,2,"2024-01-18T05:30:48.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023771,1705555848116,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023772,1705555848126,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.126",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023773,1705555848135,"fUSD",-1295.98,0.00022189,2,"2024-01-18T05:30:48.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023774,1705555848145,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023775,1705555848154,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023776,1705555848163,"fUSD",-2067.39,0.00022189,2,"2024-01-18T05:30:48.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023777,1705555848172,"fUSD",-69.53642193,0.00022189,2,"2024-01-18T05:30:48.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023778,1705555848185,"fUSD",-430.46357807,0.00022189,2,"2024-01-18T05:30:48.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023779,1705555848196,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.196",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023780,1705555848207,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.207",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023781,1705555848218,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.218",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023782,1705555848227,"fUSD",-657.27,0.00022189,2,"2024-01-18T05:30:48.227",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023783,1705555848237,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023784,1705555848246,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.246",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023785,1705555848256,"fUSD",-2027.07,0.00022189,2,"2024-01-18T05:30:48.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023786,1705555848265,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023787,1705555848274,"fUSD",-596.93234941,0.00022189,2,"2024-01-18T05:30:48.274",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023788,1705555848284,"fUSD",-875.22,0.00022189,2,"2024-01-18T05:30:48.284",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023789,1705555848293,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.293",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023790,1705555848303,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.303",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023791,1705555848312,"fUSD",-694.85,0.00022189,2,"2024-01-18T05:30:48.312",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023792,1705555848324,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.324",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023793,1705555848333,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023794,1705555848342,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023795,1705555848352,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.352",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023796,1705555848362,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.362",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023797,1705555848372,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023798,1705555848382,"fUSD",-507.96,0.00022189,2,"2024-01-18T05:30:48.382",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023799,1705555848391,"fUSD",-1269.4,0.00022189,2,"2024-01-18T05:30:48.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023800,1705555848401,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023801,1705555848410,"fUSD",-527.59,0.00022189,2,"2024-01-18T05:30:48.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023802,1705555848420,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023803,1705555848430,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:30:48.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023804,1705555848440,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023805,1705555848451,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.451",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023806,1705555848460,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.460",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023807,1705555848470,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.470",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023808,1705555848479,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023809,1705555848488,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023810,1705555848498,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023811,1705555848508,"fUSD",-824.59,0.0002219,2,"2024-01-18T05:30:48.508",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023812,1705555848517,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.517",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023813,1705555848526,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023814,1705555848536,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.536",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023815,1705555848545,"fUSD",-503.4304059,0.0002219,2,"2024-01-18T05:30:48.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023816,1705555848554,"fUSD",-605.95,0.0002219,2,"2024-01-18T05:30:48.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023817,1705555848564,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023818,1705555848573,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023819,1705555848582,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023820,1705555848591,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.591",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023821,1705555848601,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023822,1705555848610,"fUSD",-278.24186768,0.0002219,2,"2024-01-18T05:30:48.610",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023823,1705555848619,"fUSD",-355.12544098,0.0002219,2,"2024-01-18T05:30:48.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023824,1705555848628,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.628",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023825,1705555848637,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.637",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023826,1705555848647,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023827,1705555848656,"fUSD",-306.94191488,0.0002219,2,"2024-01-18T05:30:48.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023828,1705555848665,"fUSD",-489.91099867,0.0002219,2,"2024-01-18T05:30:48.665",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023829,1705555848680,"fUSD",-10.08900133,0.0002219,2,"2024-01-18T05:30:48.680",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023830,1705555848691,"fUSD",-266.81658669,0.0002219,2,"2024-01-18T05:30:48.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023831,1705555848707,"fUSD",-332.40071809,0.0002219,2,"2024-01-18T05:30:48.707",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023832,1705555848716,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023833,1705555848726,"fUSD",-237.30033299,0.0002219,2,"2024-01-18T05:30:48.726",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023834,1705555848737,"fUSD",-333.76147852,0.0002219,2,"2024-01-18T05:30:48.737",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023835,1705555848746,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.746",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023836,1705555848755,"fUSD",-506.83699323,0.0002219,2,"2024-01-18T05:30:48.755",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023837,1705555848765,"fUSD",-93.4292604,0.0002219,2,"2024-01-18T05:30:48.765",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023838,1705555848776,"fUSD",-406.5707396,0.0002219,2,"2024-01-18T05:30:48.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023839,1705555848786,"fUSD",-522.40371043,0.0002219,2,"2024-01-18T05:30:48.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023840,1705555848795,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.795",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023841,1705555848804,"fUSD",-500.0,0.0002219,2,"2024-01-18T05:30:48.804",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023842,1705555848813,"fUSD",-480.97064667,0.0002219,2,"2024-01-18T05:30:48.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023843,1705555848825,"fUSD",-19.02935333,0.0002219,2,"2024-01-18T05:30:48.825",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023844,1705555848834,"fUSD",-392.03331962,0.0002219,2,"2024-01-18T05:30:48.834",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023845,1705555848848,"fUSD",-107.96668038,0.0002219,2,"2024-01-18T05:30:48.848",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023846,1705555848857,"fUSD",-521.44574748,0.0002219,2,"2024-01-18T05:30:48.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023847,1705555848866,"fUSD",-270.73804077,0.0002219,2,"2024-01-18T05:30:48.866",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023848,1705555973181,"fUSD",5000.0,0.00025,30,"2024-01-18T05:32:53.181",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023850,1705556735478,"fUSD",-557.86,0.0001854,2,"2024-01-18T05:45:35.478",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023854,1705557016849,"fUSD",151.15160223,0.00018439,2,"2024-01-18T05:50:16.849",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023861,1705557032366,"fUSD",-285.0,0.00018529,2,"2024-01-18T05:50:32.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023862,1705557032378,"fUSD",-308.5094613,0.00018529,2,"2024-01-18T05:50:32.378",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023863,1705557032473,"fUSD",-662.73943223,0.00018529,2,"2024-01-18T05:50:32.473",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023864,1705557032483,"fUSD",-2334.37977723,0.0001853,2,"2024-01-18T05:50:32.483",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023865,1705557032498,"fUSD",-856.29794043,0.0001853,2,"2024-01-18T05:50:32.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023866,1705557032508,"fUSD",-246.69922222,0.0001853,2,"2024-01-18T05:50:32.508",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023867,1705557032517,"fUSD",-155.0,0.0001853,2,"2024-01-18T05:50:32.517",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023868,1705557032527,"fUSD",-59.76834543,0.00018531,2,"2024-01-18T05:50:32.527",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023869,1705557032538,"fUSD",-1960.76655701,0.00018531,2,"2024-01-18T05:50:32.538",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023870,1705557032547,"fUSD",-150.0,0.00018539,2,"2024-01-18T05:50:32.547",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023871,1705557032556,"fUSD",-284.29206888,0.0001854,2,"2024-01-18T05:50:32.556",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023872,1705557032566,"fUSD",-50567.94204445,0.0001854,2,"2024-01-18T05:50:32.566",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023873,1705557032575,"fUSD",-500.0,0.0001854,2,"2024-01-18T05:50:32.575",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023874,1705557032583,"fUSD",-151.15160211,0.0001866,2,"2024-01-18T05:50:32.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023875,1705557032592,"fUSD",-151.15160211,0.00018881,2,"2024-01-18T05:50:32.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023876,1705557032601,"fUSD",-151.15160211,0.00019102,2,"2024-01-18T05:50:32.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023877,1705557032611,"fUSD",-468.82049449,0.00019158,2,"2024-01-18T05:50:32.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023878,1705557032620,"fUSD",-150.0,0.00019808,2,"2024-01-18T05:50:32.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023879,1705557032629,"fUSD",-619.4,0.00020384,2,"2024-01-18T05:50:32.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023880,1705557032638,"fUSD",-300.89,0.0002039,2,"2024-01-18T05:50:32.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023881,1705557032648,"fUSD",-210.0,0.00020393,2,"2024-01-18T05:50:32.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023882,1705557032657,"fUSD",-646.13,0.00020394,2,"2024-01-18T05:50:32.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023883,1705557032666,"fUSD",-176.89,0.00020394,2,"2024-01-18T05:50:32.666",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023884,1705557032675,"fUSD",-157.16,0.00020394,2,"2024-01-18T05:50:32.675",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023885,1705557032684,"fUSD",-4486.89,0.00020401,2,"2024-01-18T05:50:32.684",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023886,1705557032693,"fUSD",-1156.73,0.00020403,2,"2024-01-18T05:50:32.693",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023887,1705557032702,"fUSD",-250.0,0.00020458,2,"2024-01-18T05:50:32.702",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023888,1705557032711,"fUSD",-200.0,0.0002046,2,"2024-01-18T05:50:32.711",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023889,1705557032720,"fUSD",-23900.0,0.0002046,2,"2024-01-18T05:50:32.720",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023890,1705557032730,"fUSD",-200.0,0.00020486,2,"2024-01-18T05:50:32.730",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023891,1705557032739,"fUSD",-150.0,0.00020503,2,"2024-01-18T05:50:32.739",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023892,1705557032748,"fUSD",-170.5,0.00020509,2,"2024-01-18T05:50:32.748",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023893,1705557032757,"fUSD",-158.47,0.00020611,2,"2024-01-18T05:50:32.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023894,1705557032767,"fUSD",-162.15,0.00020665,2,"2024-01-18T05:50:32.767",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023895,1705557032776,"fUSD",-557.86,0.00020804,2,"2024-01-18T05:50:32.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023896,1705557032786,"fUSD",-150.0,0.00020875,2,"2024-01-18T05:50:32.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023897,1705557032795,"fUSD",-159.47,0.00020963,2,"2024-01-18T05:50:32.795",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023898,1705557032804,"fUSD",-1000.0,0.00020963,2,"2024-01-18T05:50:32.804",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023899,1705557032813,"fUSD",-4303.96424147,0.00021,2,"2024-01-18T05:50:32.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023900,1705557032822,"fUSD",-150.0,0.00021014,2,"2024-01-18T05:50:32.822",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023901,1705557032831,"fUSD",-157.16,0.00021074,2,"2024-01-18T05:50:32.831",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023902,1705557032840,"fUSD",-2000.0,0.00021128,2,"2024-01-18T05:50:32.840",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023903,1705557032849,"fUSD",-158.47,0.00021148,2,"2024-01-18T05:50:32.849",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023904,1705557032858,"fUSD",-150.0,0.00021177,2,"2024-01-18T05:50:32.858",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023905,1705557032867,"fUSD",-226.03,0.00021205,2,"2024-01-18T05:50:32.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023906,1705557032876,"fUSD",-164.22,0.00021325,2,"2024-01-18T05:50:32.876",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023907,1705557032885,"fUSD",-619.4,0.00021363,2,"2024-01-18T05:50:32.885",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023908,1705557032895,"fUSD",-1156.73,0.00021423,2,"2024-01-18T05:50:32.895",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023909,1705557032904,"fUSD",-159.47,0.00021662,2,"2024-01-18T05:50:32.904",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023910,1705557032913,"fUSD",-158.47,0.00021685,2,"2024-01-18T05:50:32.913",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023911,1705557033136,"fUSD",-150.0,0.00021693,2,"2024-01-18T05:50:33.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023912,1705557033145,"fUSD",-150.0,0.00021724,2,"2024-01-18T05:50:33.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023913,1705557033154,"fUSD",-157.16,0.00021754,2,"2024-01-18T05:50:33.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023914,1705557033164,"fUSD",-299.25,0.00021899,2,"2024-01-18T05:50:33.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023915,1705557033174,"fUSD",-329.21605119,0.00021899,3,"2024-01-18T05:50:33.174",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023916,1705557033183,"fUSD",-300.0,0.000219,7,"2024-01-18T05:50:33.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023917,1705557033192,"fUSD",-250.0,0.000219,2,"2024-01-18T05:50:33.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023918,1705557033202,"fUSD",-250.0,0.00021918,2,"2024-01-18T05:50:33.202",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023919,1705557033211,"fUSD",-800.0,0.00021973,2,"2024-01-18T05:50:33.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023920,1705557033221,"fUSD",-3100.0,0.00022,2,"2024-01-18T05:50:33.221",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023921,1705557033230,"fUSD",-176.3,0.00022,2,"2024-01-18T05:50:33.230",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023922,1705557033239,"fUSD",-273.1533686,0.00022,2,"2024-01-18T05:50:33.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023923,1705557033249,"fUSD",-18650.0,0.00022,2,"2024-01-18T05:50:33.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023924,1705557033259,"fUSD",-150.0,0.00022031,2,"2024-01-18T05:50:33.259",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023925,1705557033268,"fUSD",-2245.7248,0.00022088,2,"2024-01-18T05:50:33.268",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023926,1705557033277,"fUSD",-299.6565,0.00022088,2,"2024-01-18T05:50:33.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023927,1705557033286,"fUSD",-1272.05618155,0.00022088,2,"2024-01-18T05:50:33.286",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023928,1705557033295,"fUSD",-1000.0,0.00022089,2,"2024-01-18T05:50:33.295",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023929,1705557033307,"fUSD",-5000.0,0.0002209,2,"2024-01-18T05:50:33.307",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023930,1705557033316,"fUSD",-150.0,0.00022096,2,"2024-01-18T05:50:33.316",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023931,1705557033325,"fUSD",-800.0,0.00022164,2,"2024-01-18T05:50:33.325",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023932,1705557033334,"fUSD",-800.0,0.00022164,2,"2024-01-18T05:50:33.334",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023933,1705557033344,"fUSD",-523.67184027,0.00022186,2,"2024-01-18T05:50:33.344",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023934,1705557033354,"fUSD",-1442.1042752,0.00022186,2,"2024-01-18T05:50:33.354",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023935,1705557033363,"fUSD",-667.96898179,0.00022187,2,"2024-01-18T05:50:33.363",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023936,1705557033372,"fUSD",-500.0,0.00022187,2,"2024-01-18T05:50:33.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023937,1705557033381,"fUSD",-500.91293119,0.00022187,2,"2024-01-18T05:50:33.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023938,1705557033391,"fUSD",-500.0,0.00022187,2,"2024-01-18T05:50:33.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023939,1705557033404,"fUSD",-500.0,0.00022187,2,"2024-01-18T05:50:33.404",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023940,1705557033413,"fUSD",-500.0,0.00022187,2,"2024-01-18T05:50:33.413",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023941,1705557033423,"fUSD",-500.0,0.00022187,2,"2024-01-18T05:50:33.423",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023942,1705557033432,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:33.432",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023943,1705557033441,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:33.441",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023944,1705557033450,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:33.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023945,1705557033459,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:33.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023946,1705557033469,"fUSD",-459.04257352,0.00022188,2,"2024-01-18T05:50:33.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023947,1705557033493,"fUSD",-40.95742648,0.00022188,2,"2024-01-18T05:50:33.493",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023948,1705557033504,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:33.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023949,1705557033515,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:33.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023950,1705557033524,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:33.524",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023951,1705557033534,"fUSD",-383.9393182,0.00022188,2,"2024-01-18T05:50:33.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023952,1705557040179,"fUSD",-207.0,0.00018807,2,"2024-01-18T05:50:40.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023953,1705557040189,"fUSD",-151.15160211,0.00019323,2,"2024-01-18T05:50:40.189",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023954,1705557040198,"fUSD",-200.0,0.00020329,2,"2024-01-18T05:50:40.198",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023955,1705557040207,"fUSD",-454.42039789,0.00022187,2,"2024-01-18T05:50:40.207",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023956,1705557040219,"fUSD",-79.30960211,0.00022187,2,"2024-01-18T05:50:40.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023957,1705557040228,"fUSD",-500.0,0.00022187,2,"2024-01-18T05:50:40.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023958,1705557040237,"fUSD",-74.3694105,0.00022188,2,"2024-01-18T05:50:40.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023959,1705557040342,"fUSD",-41.6912713,0.00022188,2,"2024-01-18T05:50:40.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023960,1705557040351,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023961,1705557040360,"fUSD",-505.49,0.00022188,2,"2024-01-18T05:50:40.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023962,1705557040369,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.369",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023963,1705557040379,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.379",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023964,1705557040388,"fUSD",-533.28,0.00022188,2,"2024-01-18T05:50:40.388",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023965,1705557040401,"fUSD",-331.66552757,0.00022188,2,"2024-01-18T05:50:40.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023966,1705557040413,"fUSD",-168.33447243,0.00022188,2,"2024-01-18T05:50:40.413",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023967,1705557040422,"fUSD",-439.72824507,0.00022188,2,"2024-01-18T05:50:40.422",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023968,1705557040515,"fUSD",-60.27175493,0.00022188,2,"2024-01-18T05:50:40.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023969,1705557040526,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023970,1705557040536,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.536",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023971,1705557040545,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.545",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023972,1705557040554,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.554",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023973,1705557040563,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.563",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023974,1705557040572,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:40.572",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312023975,1705557040582,"fUSD",-416.06155484,0.00022188,2,"2024-01-18T05:50:40.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024018,1705557041043,"fUSD",-83.93844516,0.00022188,2,"2024-01-18T05:50:41.043",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024019,1705557041052,"fUSD",-222.15884851,0.00022188,2,"2024-01-18T05:50:41.052",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024020,1705557041100,"fUSD",-277.84115149,0.00022188,2,"2024-01-18T05:50:41.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024022,1705557041110,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024024,1705557041119,"fUSD",-555.64,0.00022188,2,"2024-01-18T05:50:41.119",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024026,1705557041128,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.128",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024028,1705557041137,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.137",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024030,1705557041147,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024033,1705557041156,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.156",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024035,1705557041165,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.165",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024037,1705557041174,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.174",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024038,1705557041183,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024041,1705557041192,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024043,1705557041201,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.201",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024045,1705557041211,"fUSD",-564.74,0.00022188,2,"2024-01-18T05:50:41.211",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024047,1705557041220,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.220",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024049,1705557041229,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.229",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024050,1705557041238,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.238",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024052,1705557041247,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.247",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024054,1705557041256,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024056,1705557041265,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.265",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024058,1705557041275,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024060,1705557041285,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.285",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024063,1705557041294,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.294",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024064,1705557041304,"fUSD",-525.16,0.00022188,2,"2024-01-18T05:50:41.304",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024067,1705557041313,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.313",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024069,1705557041322,"fUSD",-150.0,0.00022188,2,"2024-01-18T05:50:41.322",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024070,1705557041331,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.331",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024072,1705557041340,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.340",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024074,1705557041349,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.349",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024077,1705557041359,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.359",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024079,1705557041368,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.368",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024081,1705557041377,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.377",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024082,1705557041387,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.387",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024085,1705557041399,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.399",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024087,1705557041408,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024089,1705557041416,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.416",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024091,1705557041425,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.425",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024093,1705557041435,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.435",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024095,1705557041445,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.445",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024096,1705557041454,"fUSD",-414.47055425,0.00022188,2,"2024-01-18T05:50:41.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024099,1705557041464,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.464",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024101,1705557041476,"fUSD",-517.84540609,0.00022188,2,"2024-01-18T05:50:41.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024103,1705557041486,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024104,1705557041495,"fUSD",-150.0,0.00022188,2,"2024-01-18T05:50:41.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024106,1705557041504,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024109,1705557041514,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.514",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024111,1705557041523,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.523",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024112,1705557041533,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024114,1705557041543,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024116,1705557041552,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024118,1705557041562,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024121,1705557041571,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024122,1705557041580,"fUSD",-502.49383688,0.00022188,2,"2024-01-18T05:50:41.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024124,1705557041589,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024126,1705557041599,"fUSD",-512.89643865,0.00022188,2,"2024-01-18T05:50:41.599",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024128,1705557041608,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.608",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024130,1705557041618,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.618",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024132,1705557041627,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.627",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024134,1705557041636,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.636",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024136,1705557041647,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024138,1705557041656,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.656",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024140,1705557041665,"fUSD",-511.55912992,0.00022188,2,"2024-01-18T05:50:41.665",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024142,1705557041676,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.676",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024144,1705557041686,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024146,1705557041695,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.695",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024148,1705557041704,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.704",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024150,1705557041713,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.713",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024153,1705557041722,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.722",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024155,1705557041732,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.732",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024157,1705557041741,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.741",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024159,1705557041750,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024161,1705557041758,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.758",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024162,1705557041767,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.767",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024164,1705557041777,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.777",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024166,1705557041786,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024168,1705557041794,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.794",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024171,1705557041804,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.804",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024173,1705557041813,"fUSD",-637.33095685,0.00022188,2,"2024-01-18T05:50:41.813",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024175,1705557041822,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.822",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024176,1705557041831,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.831",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024179,1705557041840,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.840",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024181,1705557041849,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.849",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024183,1705557041858,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.858",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024185,1705557041867,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024187,1705557041876,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.876",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024189,1705557041885,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.885",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024191,1705557041894,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.894",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024193,1705557041904,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.904",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024195,1705557041912,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.912",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024197,1705557041921,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.921",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024199,1705557041930,"fUSD",-210.42,0.00022188,2,"2024-01-18T05:50:41.930",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024201,1705557041939,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.939",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024203,1705557041948,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.948",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024205,1705557041957,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.957",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024207,1705557041965,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024209,1705557041975,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.975",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024211,1705557041984,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.984",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024213,1705557041993,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:41.993",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024214,1705557042002,"fUSD",-170.03,0.00022188,2,"2024-01-18T05:50:42.002",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024217,1705557042011,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.011",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024219,1705557042020,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024221,1705557042030,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.030",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024223,1705557042040,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024225,1705557042049,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.049",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024227,1705557042058,"fUSD",-509.94851264,0.00022188,2,"2024-01-18T05:50:42.058",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024228,1705557042067,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.067",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024231,1705557042076,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.076",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024232,1705557042086,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.086",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024234,1705557042095,"fUSD",-502.08199308,0.00022188,2,"2024-01-18T05:50:42.095",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024258,1705557042306,"fUSD",-508.55829176,0.00022188,2,"2024-01-18T05:50:42.306",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024261,1705557042317,"fUSD",-577.34,0.00022188,2,"2024-01-18T05:50:42.317",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024263,1705557042326,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.326",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024265,1705557042335,"fUSD",-500.69748237,0.00022188,2,"2024-01-18T05:50:42.335",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024267,1705557042344,"fUSD",-343.06948745,0.00022188,2,"2024-01-18T05:50:42.344",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024269,1705557042353,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.353",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024271,1705557042362,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.362",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024273,1705557042372,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024275,1705557042381,"fUSD",-533.53815961,0.00022188,2,"2024-01-18T05:50:42.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024277,1705557042390,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024279,1705557042402,"fUSD",-191.6816545,0.00022188,2,"2024-01-18T05:50:42.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024281,1705557042411,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024283,1705557042420,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024285,1705557042429,"fUSD",-895.68,0.00022188,2,"2024-01-18T05:50:42.429",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024287,1705557042439,"fUSD",-168.9497879,0.00022188,2,"2024-01-18T05:50:42.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024289,1705557042448,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024291,1705557042457,"fUSD",-869.59,0.00022188,2,"2024-01-18T05:50:42.457",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024293,1705557042466,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.466",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024295,1705557042476,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024297,1705557042485,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.485",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024299,1705557042494,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.494",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024301,1705557042503,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.503",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024303,1705557042513,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.513",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024305,1705557042522,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024307,1705557042531,"fUSD",-516.49294895,0.00022188,2,"2024-01-18T05:50:42.531",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024309,1705557042540,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024311,1705557042550,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.550",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024313,1705557042558,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.558",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024315,1705557042568,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.568",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024317,1705557042577,"fUSD",-453.5459714,0.00022188,2,"2024-01-18T05:50:42.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024319,1705557042586,"fUSD",-500.48,0.00022188,2,"2024-01-18T05:50:42.586",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024321,1705557042595,"fUSD",-1934.61,0.00022188,2,"2024-01-18T05:50:42.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024323,1705557042604,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024325,1705557042614,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.614",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024327,1705557042623,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.623",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024329,1705557042632,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.632",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024331,1705557042641,"fUSD",-267.29556504,0.00022188,2,"2024-01-18T05:50:42.641",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024333,1705557042650,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024335,1705557042659,"fUSD",-4433.26,0.00022188,2,"2024-01-18T05:50:42.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024337,1705557042668,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024339,1705557042677,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024341,1705557042686,"fUSD",-2445.47,0.00022188,2,"2024-01-18T05:50:42.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024343,1705557042695,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.695",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024345,1705557042705,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024347,1705557042714,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024349,1705557042723,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.723",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024351,1705557042732,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.732",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024353,1705557042741,"fUSD",-5189.14,0.00022188,2,"2024-01-18T05:50:42.741",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024355,1705557042750,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024357,1705557042759,"fUSD",-3174.13,0.00022188,2,"2024-01-18T05:50:42.759",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024359,1705557042768,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.768",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024361,1705557042778,"fUSD",-2800.5,0.00022188,2,"2024-01-18T05:50:42.778",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024362,1705557042787,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.787",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024363,1705557042797,"fUSD",-301.11759385,0.00022188,2,"2024-01-18T05:50:42.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024364,1705557042806,"fUSD",-2068.32,0.00022188,2,"2024-01-18T05:50:42.806",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024365,1705557042817,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.817",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024366,1705557042826,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.826",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024367,1705557042835,"fUSD",-580.4,0.00022188,2,"2024-01-18T05:50:42.835",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024368,1705557042844,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.844",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024370,1705557042854,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.854",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024372,1705557042863,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.863",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024374,1705557042872,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.872",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024376,1705557042881,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.881",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024378,1705557042890,"fUSD",-1537.74,0.00022188,2,"2024-01-18T05:50:42.890",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024380,1705557042899,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024382,1705557042908,"fUSD",-1335.53,0.00022188,2,"2024-01-18T05:50:42.908",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024384,1705557042918,"fUSD",-545.3,0.00022188,2,"2024-01-18T05:50:42.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024386,1705557042927,"fUSD",-849.08,0.00022188,2,"2024-01-18T05:50:42.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024388,1705557042936,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.936",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024390,1705557042945,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.945",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024392,1705557042955,"fUSD",-179.62495424,0.00022188,2,"2024-01-18T05:50:42.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024394,1705557042964,"fUSD",-854.83,0.00022188,2,"2024-01-18T05:50:42.964",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024396,1705557042974,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:42.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024398,1705557042983,"fUSD",-502.11004129,0.00022188,2,"2024-01-18T05:50:42.983",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024400,1705557042992,"fUSD",-515.67692405,0.00022188,2,"2024-01-18T05:50:42.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024402,1705557043001,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.001",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024404,1705557043010,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.010",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024406,1705557043020,"fUSD",-528.83768231,0.00022188,2,"2024-01-18T05:50:43.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024408,1705557043029,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.029",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024410,1705557043038,"fUSD",-625.51,0.00022188,2,"2024-01-18T05:50:43.038",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024412,1705557043046,"fUSD",-626.89,0.00022188,2,"2024-01-18T05:50:43.046",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024414,1705557043055,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.055",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024416,1705557043064,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.064",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024418,1705557043073,"fUSD",-504.75642318,0.00022188,2,"2024-01-18T05:50:43.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024420,1705557043082,"fUSD",-1035.88,0.00022188,2,"2024-01-18T05:50:43.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024422,1705557043091,"fUSD",-610.0,0.00022188,2,"2024-01-18T05:50:43.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024424,1705557043100,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024426,1705557043109,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024428,1705557043118,"fUSD",-488.37395999,0.00022188,2,"2024-01-18T05:50:43.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024430,1705557043127,"fUSD",-519.25152479,0.00022188,2,"2024-01-18T05:50:43.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024432,1705557043136,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024434,1705557043145,"fUSD",-505.85732255,0.00022188,2,"2024-01-18T05:50:43.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024436,1705557043155,"fUSD",-637.72,0.00022188,2,"2024-01-18T05:50:43.155",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024438,1705557043164,"fUSD",-184.75635374,0.00022188,2,"2024-01-18T05:50:43.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024440,1705557043173,"fUSD",-1762.33,0.00022188,2,"2024-01-18T05:50:43.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024442,1705557043183,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.183",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024444,1705557043192,"fUSD",-517.08308336,0.00022188,2,"2024-01-18T05:50:43.192",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024446,1705557043200,"fUSD",-2285.85,0.00022188,2,"2024-01-18T05:50:43.200",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024448,1705557043210,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024450,1705557043219,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024452,1705557043228,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024454,1705557043237,"fUSD",-11459.29,0.00022188,2,"2024-01-18T05:50:43.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024456,1705557043245,"fUSD",-3129.45,0.00022188,2,"2024-01-18T05:50:43.245",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024458,1705557043254,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.254",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024460,1705557043263,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.263",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024462,1705557043273,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024464,1705557043282,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.282",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024466,1705557043291,"fUSD",-572.87433827,0.00022188,2,"2024-01-18T05:50:43.291",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024468,1705557043300,"fUSD",-3175.61,0.00022188,2,"2024-01-18T05:50:43.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024470,1705557043309,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.309",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024472,1705557043317,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.317",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024474,1705557043327,"fUSD",-543.39564673,0.00022188,2,"2024-01-18T05:50:43.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024476,1705557043336,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024478,1705557043345,"fUSD",-553.34,0.00022188,2,"2024-01-18T05:50:43.345",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024480,1705557043354,"fUSD",-712.16,0.00022188,2,"2024-01-18T05:50:43.354",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024482,1705557043363,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.363",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024484,1705557043372,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024486,1705557043381,"fUSD",-235.19570936,0.00022188,2,"2024-01-18T05:50:43.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024488,1705557043391,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.391",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024489,1705557043402,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024490,1705557043411,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.411",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024491,1705557043420,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024492,1705557043430,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024493,1705557043440,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024494,1705557043449,"fUSD",-1140.86,0.00022188,2,"2024-01-18T05:50:43.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024495,1705557043458,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.458",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024497,1705557043469,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024498,1705557043478,"fUSD",-2128.95,0.00022188,2,"2024-01-18T05:50:43.478",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024499,1705557043487,"fUSD",-509.20791786,0.00022188,2,"2024-01-18T05:50:43.487",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024500,1705557043496,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.496",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024501,1705557043506,"fUSD",-1447.03,0.00022188,2,"2024-01-18T05:50:43.506",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024502,1705557043515,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.515",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024503,1705557043524,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.524",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024504,1705557043534,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024505,1705557043543,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024506,1705557043553,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024507,1705557043562,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024508,1705557043571,"fUSD",-721.29,0.00022188,2,"2024-01-18T05:50:43.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024509,1705557043580,"fUSD",-641.93,0.00022188,2,"2024-01-18T05:50:43.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024510,1705557043590,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.590",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024511,1705557043598,"fUSD",-590.74,0.00022188,2,"2024-01-18T05:50:43.598",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024512,1705557043607,"fUSD",-785.43,0.00022188,2,"2024-01-18T05:50:43.607",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024513,1705557043617,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.617",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024514,1705557043626,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.626",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024515,1705557043635,"fUSD",-507.84537177,0.00022188,2,"2024-01-18T05:50:43.635",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024516,1705557043645,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.645",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024517,1705557043654,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024518,1705557043663,"fUSD",-505.72523662,0.00022188,2,"2024-01-18T05:50:43.663",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024519,1705557043672,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.672",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024520,1705557043681,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.681",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024521,1705557043690,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.690",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024522,1705557043699,"fUSD",-593.11,0.00022188,2,"2024-01-18T05:50:43.699",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024523,1705557043709,"fUSD",-516.72706331,0.00022188,2,"2024-01-18T05:50:43.709",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024524,1705557043718,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.718",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024525,1705557043727,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.727",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024526,1705557043736,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.736",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024527,1705557043745,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.745",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024528,1705557043754,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.754",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024529,1705557043764,"fUSD",-607.47,0.00022188,2,"2024-01-18T05:50:43.764",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024530,1705557043772,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.772",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024532,1705557043782,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.782",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024534,1705557043791,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.791",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024536,1705557043801,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.801",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024537,1705557043812,"fUSD",-544.02,0.00022188,2,"2024-01-18T05:50:43.812",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024538,1705557043821,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.821",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024540,1705557043832,"fUSD",-729.49,0.00022188,2,"2024-01-18T05:50:43.832",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024542,1705557043841,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.841",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024544,1705557043851,"fUSD",-517.09684542,0.00022188,2,"2024-01-18T05:50:43.851",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024546,1705557043862,"fUSD",-574.16,0.00022188,2,"2024-01-18T05:50:43.862",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024548,1705557043871,"fUSD",-9056.6,0.00022188,2,"2024-01-18T05:50:43.871",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024550,1705557043882,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.882",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024552,1705557043892,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.892",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024553,1705557043902,"fUSD",-551.24,0.00022188,2,"2024-01-18T05:50:43.902",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024554,1705557043912,"fUSD",-885.48,0.00022188,2,"2024-01-18T05:50:43.912",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024555,1705557043922,"fUSD",-4244.83,0.00022188,2,"2024-01-18T05:50:43.922",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024556,1705557043933,"fUSD",-515.73576309,0.00022188,2,"2024-01-18T05:50:43.933",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024557,1705557043942,"fUSD",-266.73052397,0.00022188,2,"2024-01-18T05:50:43.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024558,1705557043953,"fUSD",-624.26,0.00022188,2,"2024-01-18T05:50:43.953",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024559,1705557043963,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.963",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024560,1705557043974,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024561,1705557043985,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024562,1705557043996,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:43.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024563,1705557044005,"fUSD",-1785.15,0.00022188,2,"2024-01-18T05:50:44.005",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024564,1705557044015,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024565,1705557044024,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024566,1705557044034,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.034",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024567,1705557044044,"fUSD",-741.22,0.00022188,2,"2024-01-18T05:50:44.044",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024568,1705557044053,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.053",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024569,1705557044062,"fUSD",-504.86,0.00022188,2,"2024-01-18T05:50:44.062",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024570,1705557044070,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.070",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024571,1705557044080,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.080",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024572,1705557044089,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.089",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024573,1705557044098,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.098",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024574,1705557044107,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024575,1705557044116,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024576,1705557044125,"fUSD",-729.35,0.00022188,2,"2024-01-18T05:50:44.125",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024577,1705557044134,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.134",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024578,1705557044143,"fUSD",-670.05,0.00022188,2,"2024-01-18T05:50:44.143",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024579,1705557044152,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.152",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024580,1705557044161,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.161",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024581,1705557044170,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.170",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024582,1705557044179,"fUSD",-1406.21,0.00022188,2,"2024-01-18T05:50:44.179",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024583,1705557044188,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.188",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024584,1705557044197,"fUSD",-702.07,0.00022188,2,"2024-01-18T05:50:44.197",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024585,1705557044206,"fUSD",-591.1,0.00022188,2,"2024-01-18T05:50:44.206",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024586,1705557044215,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.215",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024587,1705557044224,"fUSD",-2074.35,0.00022188,2,"2024-01-18T05:50:44.224",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024588,1705557044234,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024589,1705557044243,"fUSD",-1273.32,0.00022188,2,"2024-01-18T05:50:44.243",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024590,1705557044253,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024591,1705557044262,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024592,1705557044271,"fUSD",-715.42,0.00022188,2,"2024-01-18T05:50:44.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024593,1705557044281,"fUSD",-351.79841003,0.00022188,2,"2024-01-18T05:50:44.281",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024594,1705557044290,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024595,1705557044300,"fUSD",-504.87585397,0.00022188,2,"2024-01-18T05:50:44.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024596,1705557044309,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.309",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024597,1705557044318,"fUSD",-579.61,0.00022188,2,"2024-01-18T05:50:44.318",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024598,1705557044327,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.327",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024599,1705557044336,"fUSD",-879.46,0.00022188,2,"2024-01-18T05:50:44.336",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024600,1705557044345,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.345",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024601,1705557044354,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.354",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024602,1705557044363,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.363",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024603,1705557044372,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.372",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024604,1705557044381,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.381",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024605,1705557044390,"fUSD",-536.36,0.00022188,2,"2024-01-18T05:50:44.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024606,1705557044403,"fUSD",-1310.83,0.00022188,2,"2024-01-18T05:50:44.403",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024607,1705557044412,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.412",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024608,1705557044421,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024609,1705557044430,"fUSD",-996.27,0.00022188,2,"2024-01-18T05:50:44.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024610,1705557044439,"fUSD",-509.93,0.00022188,2,"2024-01-18T05:50:44.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024611,1705557044448,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.448",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024612,1705557044457,"fUSD",-542.58968276,0.00022188,2,"2024-01-18T05:50:44.457",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024613,1705557044466,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.466",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024614,1705557044476,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024615,1705557044486,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.486",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024616,1705557044495,"fUSD",-1164.48,0.00022188,2,"2024-01-18T05:50:44.495",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024617,1705557044504,"fUSD",-598.38,0.00022188,2,"2024-01-18T05:50:44.504",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024618,1705557044513,"fUSD",-2134.85,0.00022188,2,"2024-01-18T05:50:44.513",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024619,1705557044522,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024620,1705557044533,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024621,1705557044542,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.542",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024622,1705557044551,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.551",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024623,1705557044559,"fUSD",-1101.06,0.00022188,2,"2024-01-18T05:50:44.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024624,1705557044568,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.568",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024625,1705557044577,"fUSD",-513.59601016,0.00022188,2,"2024-01-18T05:50:44.577",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024626,1705557044586,"fUSD",-1054.93,0.00022188,2,"2024-01-18T05:50:44.586",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024627,1705557044595,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.595",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024628,1705557044604,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.604",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024629,1705557044613,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.613",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024630,1705557044622,"fUSD",-618.82104304,0.00022188,2,"2024-01-18T05:50:44.622",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024631,1705557044631,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.631",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024632,1705557044640,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.640",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024633,1705557044650,"fUSD",-511.01253293,0.00022188,2,"2024-01-18T05:50:44.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024634,1705557044660,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.660",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024635,1705557044669,"fUSD",-526.44,0.00022188,2,"2024-01-18T05:50:44.669",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024636,1705557044677,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024637,1705557044687,"fUSD",-502.42102675,0.00022188,2,"2024-01-18T05:50:44.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024638,1705557044696,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024639,1705557044705,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:44.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024640,1705557044714,"fUSD",-1113.16,0.00022188,5,"2024-01-18T05:50:44.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024641,1705557044724,"fUSD",-520.83572149,0.00022188,2,"2024-01-18T05:50:44.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024642,1705557044732,"fUSD",-3996.16988579,0.00022188,2,"2024-01-18T05:50:44.732",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024643,1705557044741,"fUSD",-229.26195923,0.00022189,2,"2024-01-18T05:50:44.741",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024644,1705557044750,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024645,1705557044759,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.759",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024646,1705557044768,"fUSD",-521.96983673,0.00022189,2,"2024-01-18T05:50:44.768",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024647,1705557044778,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.778",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024648,1705557044789,"fUSD",-408.40325069,0.00022189,2,"2024-01-18T05:50:44.789",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024649,1705557044797,"fUSD",-629.14069569,0.00022189,2,"2024-01-18T05:50:44.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024650,1705557044806,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.806",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024651,1705557044815,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.815",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024652,1705557044824,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.824",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024653,1705557044833,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.833",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024654,1705557044843,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.843",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024655,1705557044852,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.852",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024656,1705557044861,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.861",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024657,1705557044870,"fUSD",-516.0543468,0.00022189,2,"2024-01-18T05:50:44.870",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024658,1705557044879,"fUSD",-504.92343492,0.00022189,2,"2024-01-18T05:50:44.879",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024659,1705557044889,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.889",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024660,1705557044897,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024661,1705557044906,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024662,1705557044915,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024663,1705557044924,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.924",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024664,1705557044934,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024665,1705557044942,"fUSD",-625.15,0.00022189,2,"2024-01-18T05:50:44.942",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024666,1705557044951,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.951",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024667,1705557044960,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.960",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024668,1705557044970,"fUSD",-625.0,0.00022189,2,"2024-01-18T05:50:44.970",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024669,1705557044980,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:44.980",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024670,1705557044989,"fUSD",-626.09,0.00022189,2,"2024-01-18T05:50:44.989",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024671,1705557044998,"fUSD",-608.11,0.00022189,2,"2024-01-18T05:50:44.998",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024672,1705557045007,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.007",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024673,1705557045016,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.016",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024674,1705557045025,"fUSD",-511.15,0.00022189,2,"2024-01-18T05:50:45.025",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024675,1705557045036,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.036",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024676,1705557045045,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.045",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024677,1705557045054,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024678,1705557045064,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.064",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024679,1705557045073,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024680,1705557045082,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024681,1705557045091,"fUSD",-338.59991906,0.00022189,2,"2024-01-18T05:50:45.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024682,1705557045100,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024683,1705557045109,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.109",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024684,1705557045118,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024685,1705557045127,"fUSD",-303.48838846,0.00022189,2,"2024-01-18T05:50:45.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024686,1705557045136,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024687,1705557045146,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.146",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024688,1705557045155,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.155",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024689,1705557045164,"fUSD",-589.01084191,0.00022189,2,"2024-01-18T05:50:45.164",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024690,1705557045173,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.173",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024691,1705557045182,"fUSD",-540.02656487,0.00022189,2,"2024-01-18T05:50:45.182",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024692,1705557045191,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.191",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024693,1705557045200,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.200",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024694,1705557045210,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024695,1705557045219,"fUSD",-432.68,0.00022189,2,"2024-01-18T05:50:45.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024696,1705557045228,"fUSD",-4143.97,0.00022189,2,"2024-01-18T05:50:45.228",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024697,1705557045237,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.237",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024698,1705557045247,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.247",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024699,1705557045256,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.256",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024700,1705557045266,"fUSD",-511.44933147,0.00022189,2,"2024-01-18T05:50:45.266",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024701,1705557045275,"fUSD",-523.3570189,0.00022189,2,"2024-01-18T05:50:45.275",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024702,1705557045287,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.287",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024703,1705557045296,"fUSD",-505.03420341,0.00022189,2,"2024-01-18T05:50:45.296",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024704,1705557045305,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.305",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024705,1705557045314,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.314",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024706,1705557045324,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.324",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024707,1705557045333,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024708,1705557045342,"fUSD",-601.56,0.00022189,2,"2024-01-18T05:50:45.342",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024709,1705557045351,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024710,1705557045360,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024711,1705557045370,"fUSD",-504.37506038,0.00022189,2,"2024-01-18T05:50:45.370",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024712,1705557045380,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.380",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024713,1705557045389,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.389",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024714,1705557045402,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.402",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024715,1705557045412,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.412",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024716,1705557045421,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.421",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024717,1705557045430,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024718,1705557045439,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024719,1705557045450,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024720,1705557045459,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024721,1705557045468,"fUSD",-490.0,0.00022189,2,"2024-01-18T05:50:45.468",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024722,1705557045479,"fUSD",-329.00317202,0.00022189,2,"2024-01-18T05:50:45.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024723,1705557045489,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.489",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024724,1705557045498,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024725,1705557045507,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.507",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024726,1705557045517,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.517",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024727,1705557045526,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024728,1705557045537,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.537",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024729,1705557045546,"fUSD",-361.84,0.00022189,2,"2024-01-18T05:50:45.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024730,1705557045555,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024731,1705557045564,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024732,1705557045573,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024733,1705557045583,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024734,1705557045592,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024735,1705557045601,"fUSD",-432.88140975,0.00022189,2,"2024-01-18T05:50:45.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024736,1705557045654,"fUSD",-67.11859025,0.00022189,2,"2024-01-18T05:50:45.654",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024737,1705557045664,"fUSD",-507.06729534,0.00022189,2,"2024-01-18T05:50:45.664",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024738,1705557045673,"fUSD",-321.86,0.00022189,2,"2024-01-18T05:50:45.673",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024739,1705557045682,"fUSD",-397.80533983,0.00022189,2,"2024-01-18T05:50:45.682",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024740,1705557045816,"fUSD",-102.19466017,0.00022189,2,"2024-01-18T05:50:45.816",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024741,1705557045825,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.825",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024742,1705557045834,"fUSD",-169.96850189,0.00022189,2,"2024-01-18T05:50:45.834",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024743,1705557045844,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.844",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024744,1705557045853,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.853",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024745,1705557045874,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.874",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024746,1705557045884,"fUSD",-657.55,0.00022189,2,"2024-01-18T05:50:45.884",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024747,1705557045895,"fUSD",-246.4321671,0.00022189,2,"2024-01-18T05:50:45.895",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024748,1705557045906,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.906",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024749,1705557045916,"fUSD",-400.19196246,0.00022189,2,"2024-01-18T05:50:45.916",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024750,1705557045926,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.926",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024751,1705557045935,"fUSD",-509.18120147,0.00022189,2,"2024-01-18T05:50:45.935",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024752,1705557045944,"fUSD",-362.65978289,0.00022189,2,"2024-01-18T05:50:45.944",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024753,1705557045955,"fUSD",-505.70665228,0.00022189,2,"2024-01-18T05:50:45.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024754,1705557045965,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024755,1705557045975,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.975",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024756,1705557045985,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024757,1705557045995,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:45.995",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024758,1705557046005,"fUSD",-516.75200205,0.00022189,2,"2024-01-18T05:50:46.005",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024759,1705557046015,"fUSD",-441.63867228,0.00022189,2,"2024-01-18T05:50:46.015",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024760,1705557046024,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024761,1705557046039,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.039",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024762,1705557046049,"fUSD",-500.77083722,0.00022189,2,"2024-01-18T05:50:46.049",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024763,1705557046058,"fUSD",-208.65086566,0.00022189,2,"2024-01-18T05:50:46.058",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024764,1705557046068,"fUSD",-458.69444472,0.00022189,2,"2024-01-18T05:50:46.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024765,1705557046078,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.078",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024766,1705557046087,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.087",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024767,1705557046097,"fUSD",-508.76209123,0.00022189,2,"2024-01-18T05:50:46.097",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024768,1705557046107,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024769,1705557046118,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.118",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024770,1705557046128,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.128",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024771,1705557046138,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024772,1705557046148,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.148",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024784,1705557046412,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.412",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024785,1705557046422,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.422",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024786,1705557046432,"fUSD",-515.70140581,0.00022189,2,"2024-01-18T05:50:46.432",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024787,1705557046443,"fUSD",-508.42824554,0.00022189,2,"2024-01-18T05:50:46.443",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024788,1705557046453,"fUSD",-521.01361274,0.00022189,2,"2024-01-18T05:50:46.453",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024789,1705557046463,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.463",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024790,1705557046473,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.473",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024791,1705557046482,"fUSD",-225.52992274,0.00022189,2,"2024-01-18T05:50:46.482",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024792,1705557046493,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.493",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024793,1705557046502,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.502",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024794,1705557046512,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024795,1705557046522,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024796,1705557046534,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.534",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024797,1705557046543,"fUSD",-555.49882582,0.00022189,2,"2024-01-18T05:50:46.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024798,1705557046553,"fUSD",-509.49071539,0.00022189,2,"2024-01-18T05:50:46.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024799,1705557046561,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.561",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024800,1705557046571,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024801,1705557046580,"fUSD",-396.63165945,0.00022189,2,"2024-01-18T05:50:46.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024802,1705557046589,"fUSD",-744.04,0.00022189,2,"2024-01-18T05:50:46.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024803,1705557046600,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.600",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024804,1705557046610,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.610",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024805,1705557046619,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024806,1705557046628,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.628",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024807,1705557046641,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.641",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024808,1705557046652,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.652",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024809,1705557046662,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.662",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024810,1705557046671,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.671",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024811,1705557046681,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.681",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024812,1705557046691,"fUSD",-894.91,0.00022189,2,"2024-01-18T05:50:46.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024813,1705557046700,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.700",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024814,1705557046710,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.710",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024815,1705557046719,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.719",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024816,1705557046729,"fUSD",-308.41941941,0.00022189,2,"2024-01-18T05:50:46.729",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024817,1705557046738,"fUSD",-1386.26,0.00022189,2,"2024-01-18T05:50:46.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024818,1705557046747,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024819,1705557046757,"fUSD",-508.12139838,0.00022189,2,"2024-01-18T05:50:46.757",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024820,1705557046766,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024821,1705557046776,"fUSD",-2059.64,0.00022189,2,"2024-01-18T05:50:46.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024822,1705557046788,"fUSD",-699.27,0.00022189,2,"2024-01-18T05:50:46.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024823,1705557046797,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.797",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024824,1705557046807,"fUSD",-509.00688569,0.00022189,2,"2024-01-18T05:50:46.807",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024825,1705557046830,"fUSD",-505.79,0.00022189,2,"2024-01-18T05:50:46.830",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024826,1705557046839,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.839",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024827,1705557046848,"fUSD",-538.27943349,0.00022189,2,"2024-01-18T05:50:46.848",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024828,1705557046858,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.858",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024829,1705557046867,"fUSD",-514.46355509,0.00022189,2,"2024-01-18T05:50:46.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024830,1705557046877,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024831,1705557046886,"fUSD",-503.00303064,0.00022189,2,"2024-01-18T05:50:46.886",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024832,1705557046896,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.896",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024833,1705557046905,"fUSD",-968.41,0.00022189,2,"2024-01-18T05:50:46.905",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024834,1705557046915,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.915",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024835,1705557046924,"fUSD",-579.45,0.00022189,2,"2024-01-18T05:50:46.924",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024836,1705557046934,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.934",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024837,1705557046943,"fUSD",-994.23,0.00022189,2,"2024-01-18T05:50:46.943",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024838,1705557046952,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.952",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024839,1705557046962,"fUSD",-2309.59,0.00022189,2,"2024-01-18T05:50:46.962",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024840,1705557046971,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.971",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024841,1705557046980,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.980",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024842,1705557046994,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:46.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024843,1705557047003,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.003",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024844,1705557047013,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.013",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024845,1705557047022,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.022",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024846,1705557047033,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024847,1705557047042,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.042",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024848,1705557047052,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.052",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024849,1705557047061,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.061",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024850,1705557047071,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.071",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024851,1705557047081,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.081",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024852,1705557047091,"fUSD",-559.71,0.00022189,2,"2024-01-18T05:50:47.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024853,1705557047100,"fUSD",-1290.48,0.00022189,2,"2024-01-18T05:50:47.100",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024854,1705557047110,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.110",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024855,1705557047119,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.119",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024856,1705557047129,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024857,1705557047138,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024858,1705557047147,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024859,1705557047157,"fUSD",-544.25,0.00022189,2,"2024-01-18T05:50:47.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024860,1705557047166,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024861,1705557047176,"fUSD",-538.68,0.00022189,2,"2024-01-18T05:50:47.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024862,1705557047185,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024863,1705557047194,"fUSD",-510.44419639,0.00022189,2,"2024-01-18T05:50:47.194",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024864,1705557047203,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.203",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024865,1705557047213,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024866,1705557047222,"fUSD",-510.04072037,0.00022189,2,"2024-01-18T05:50:47.222",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024867,1705557047232,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024868,1705557047242,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.242",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024869,1705557047252,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.252",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024870,1705557047261,"fUSD",-496.93763316,0.00022189,2,"2024-01-18T05:50:47.261",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024871,1705557047271,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024872,1705557047283,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.283",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024873,1705557047292,"fUSD",-1329.17,0.00022189,2,"2024-01-18T05:50:47.292",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024874,1705557047302,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.302",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024875,1705557047311,"fUSD",-761.47,0.00022189,2,"2024-01-18T05:50:47.311",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024876,1705557047321,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.321",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024877,1705557047331,"fUSD",-920.67,0.00022189,2,"2024-01-18T05:50:47.331",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024878,1705557047341,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.341",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024879,1705557047351,"fUSD",-736.22,0.00022189,2,"2024-01-18T05:50:47.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024880,1705557047361,"fUSD",-510.64964052,0.00022189,2,"2024-01-18T05:50:47.361",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024881,1705557047371,"fUSD",-605.79,0.00022189,2,"2024-01-18T05:50:47.371",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024882,1705557047380,"fUSD",-681.98,0.00022189,2,"2024-01-18T05:50:47.380",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024883,1705557047390,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.390",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024884,1705557047401,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.401",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024885,1705557047410,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024886,1705557047420,"fUSD",-436.7997662,0.00022189,2,"2024-01-18T05:50:47.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024887,1705557047430,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024888,1705557047439,"fUSD",-500.8,0.00022189,5,"2024-01-18T05:50:47.439",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024889,1705557047449,"fUSD",-953.44,0.00022189,2,"2024-01-18T05:50:47.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024890,1705557047459,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024891,1705557047468,"fUSD",-711.1,0.00022189,2,"2024-01-18T05:50:47.468",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024892,1705557047479,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024893,1705557047488,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024894,1705557047498,"fUSD",-1344.73,0.00022189,2,"2024-01-18T05:50:47.498",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024895,1705557047507,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.507",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024896,1705557047516,"fUSD",-500.0,0.00022189,2,"2024-01-18T05:50:47.516",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024897,1705557047526,"fUSD",-518.72,0.00022189,2,"2024-01-18T05:50:47.526",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024898,1705557047537,"fUSD",-501.66384916,0.0002219,2,"2024-01-18T05:50:47.537",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024899,1705557047546,"fUSD",-667.75438451,0.0002219,10,"2024-01-18T05:50:47.546",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024900,1705557047555,"fUSD",-500.0,0.00022192,7,"2024-01-18T05:50:47.555",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024901,1705557047564,"fUSD",-159.495401,0.00022196,7,"2024-01-18T05:50:47.564",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024902,1705557047574,"fUSD",-33574.03662795,0.00022196,2,"2024-01-18T05:50:47.574",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024903,1705557047583,"fUSD",-153.14,0.00022196,2,"2024-01-18T05:50:47.583",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024904,1705557047593,"fUSD",-164.5474137,0.00022198,2,"2024-01-18T05:50:47.593",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024905,1705557047602,"fUSD",-1044.13037654,0.00022198,2,"2024-01-18T05:50:47.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024906,1705557047612,"fUSD",-1312.84936448,0.00022198,2,"2024-01-18T05:50:47.612",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024907,1705557047622,"fUSD",-196.54647125,0.00022198,2,"2024-01-18T05:50:47.622",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024908,1705557047631,"fUSD",-221.00974885,0.00022198,2,"2024-01-18T05:50:47.631",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024909,1705557047641,"fUSD",-2306.78297245,0.00022198,2,"2024-01-18T05:50:47.641",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024910,1705557047650,"fUSD",-155.0,0.00022198,2,"2024-01-18T05:50:47.650",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024911,1705557047669,"fUSD",-3654.80171512,0.00022198,2,"2024-01-18T05:50:47.669",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024912,1705557047681,"fUSD",-5428.16343677,0.00022198,2,"2024-01-18T05:50:47.681",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024913,1705557047691,"fUSD",-414.10095025,0.00022199,2,"2024-01-18T05:50:47.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024914,1705557047701,"fUSD",-895.68,0.00022199,2,"2024-01-18T05:50:47.701",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024915,1705557047711,"fUSD",-500.0,0.00022199,2,"2024-01-18T05:50:47.711",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024916,1705557047721,"fUSD",-190595.65491656,0.000222,2,"2024-01-18T05:50:47.721",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024917,1705557048068,"fUSD",-613.46221154,0.000222,2,"2024-01-18T05:50:48.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024918,1705557048340,"fUSD",-151.15160211,0.00019544,2,"2024-01-18T05:50:48.340",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024919,1705557048351,"fUSD",-500.0,0.00022187,2,"2024-01-18T05:50:48.351",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024920,1705557048360,"fUSD",-323.76611092,0.00022187,2,"2024-01-18T05:50:48.360",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024921,1705557048373,"fUSD",-176.23388908,0.00022187,2,"2024-01-18T05:50:48.373",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024922,1705557048383,"fUSD",-424.78210692,0.000222,2,"2024-01-18T05:50:48.383",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024923,1705557048395,"fUSD",-346.11167018,0.000222,2,"2024-01-18T05:50:48.395",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024924,1705557048410,"fUSD",-8019.9890948,0.000222,2,"2024-01-18T05:50:48.410",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024925,1705557048420,"fUSD",-600.0,0.000222,8,"2024-01-18T05:50:48.420",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024926,1705557048430,"fUSD",-1272.05618148,0.00022204,2,"2024-01-18T05:50:48.430",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024927,1705557048440,"fUSD",-226.03,0.00022266,2,"2024-01-18T05:50:48.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024928,1705557048450,"fUSD",-841.29342352,0.00022293,2,"2024-01-18T05:50:48.450",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024929,1705557048460,"fUSD",-517.36983405,0.00022297,2,"2024-01-18T05:50:48.460",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024930,1705557048469,"fUSD",-900.0,0.000223,8,"2024-01-18T05:50:48.469",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024931,1705557048479,"fUSD",-1272.05618148,0.0002232,2,"2024-01-18T05:50:48.479",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024932,1705557048488,"fUSD",-1500.0,0.00022336,2,"2024-01-18T05:50:48.488",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024933,1705557048499,"fUSD",-619.4,0.00022341,2,"2024-01-18T05:50:48.499",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024934,1705557048508,"fUSD",-159.47,0.00022361,2,"2024-01-18T05:50:48.508",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024935,1705557048518,"fUSD",-90.98003462,0.00022363,2,"2024-01-18T05:50:48.518",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024936,1705557048530,"fUSD",-159.01996538,0.00022363,2,"2024-01-18T05:50:48.530",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024937,1705557048543,"fUSD",-156.45,0.00022375,2,"2024-01-18T05:50:48.543",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024938,1705557048553,"fUSD",-500.0,0.00022384,2,"2024-01-18T05:50:48.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024939,1705557048562,"fUSD",-800.0,0.00022384,2,"2024-01-18T05:50:48.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024940,1705557048573,"fUSD",-3000.0,0.000224,2,"2024-01-18T05:50:48.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024941,1705557048582,"fUSD",-1200.0,0.000224,8,"2024-01-18T05:50:48.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024942,1705557048592,"fUSD",-1500.0,0.00022403,2,"2024-01-18T05:50:48.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024943,1705557048601,"fUSD",-1362.98,0.00022405,2,"2024-01-18T05:50:48.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024944,1705557048611,"fUSD",-988.972,0.00022405,2,"2024-01-18T05:50:48.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024945,1705557048621,"fUSD",-3058.549,0.00022405,2,"2024-01-18T05:50:48.621",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024946,1705557048630,"fUSD",-1861.194,0.00022405,2,"2024-01-18T05:50:48.630",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024947,1705557048639,"fUSD",-844.0,0.00022405,2,"2024-01-18T05:50:48.639",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024948,1705557048648,"fUSD",-228.517,0.00022405,2,"2024-01-18T05:50:48.648",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024949,1705557048658,"fUSD",-129.76525539,0.00022405,2,"2024-01-18T05:50:48.658",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024950,1705557048670,"fUSD",-794.14994472,0.00022405,2,"2024-01-18T05:50:48.670",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024951,1705557048682,"fUSD",-313.42579989,0.00022405,2,"2024-01-18T05:50:48.682",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024952,1705557048691,"fUSD",-1249.0,0.00022405,2,"2024-01-18T05:50:48.691",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024953,1705557048792,"fUSD",-1941.546,0.00022405,2,"2024-01-18T05:50:48.792",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024954,1705557048801,"fUSD",-598.583,0.00022405,2,"2024-01-18T05:50:48.801",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024955,1705557048810,"fUSD",-428.233,0.00022405,2,"2024-01-18T05:50:48.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024956,1705557048819,"fUSD",-1006.151,0.00022405,2,"2024-01-18T05:50:48.819",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024957,1705557048829,"fUSD",-435.955,0.00022405,2,"2024-01-18T05:50:48.829",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024958,1705557048838,"fUSD",-512.363,0.00022405,2,"2024-01-18T05:50:48.838",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024959,1705557048847,"fUSD",-326.7547666,0.00022405,2,"2024-01-18T05:50:48.847",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024960,1705557048859,"fUSD",-545.1582334,0.00022405,2,"2024-01-18T05:50:48.859",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024961,1705557048868,"fUSD",-237.727,0.00022405,2,"2024-01-18T05:50:48.868",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024962,1705557048877,"fUSD",-6506.4038422,0.00022405,2,"2024-01-18T05:50:48.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024963,1705557048888,"fUSD",-1373.69775017,0.00022405,2,"2024-01-18T05:50:48.888",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024964,1705557048903,"fUSD",-267.65340763,0.00022405,2,"2024-01-18T05:50:48.903",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024965,1705557048913,"fUSD",-574.61372727,0.00022405,2,"2024-01-18T05:50:48.913",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024966,1705557048925,"fUSD",-6824.70227273,0.00022405,2,"2024-01-18T05:50:48.925",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024967,1705557048935,"fUSD",-5578.0,0.00022405,2,"2024-01-18T05:50:48.935",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024968,1705557048946,"fUSD",-400.91732065,0.00022405,2,"2024-01-18T05:50:48.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024969,1705557048963,"fUSD",-1885.52367935,0.00022405,2,"2024-01-18T05:50:48.963",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024970,1705557048973,"fUSD",-2920.326,0.00022405,2,"2024-01-18T05:50:48.973",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024971,1705557048982,"fUSD",-238.736,0.00022405,2,"2024-01-18T05:50:48.982",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024972,1705557048992,"fUSD",-799.397,0.00022405,2,"2024-01-18T05:50:48.992",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024973,1705557049001,"fUSD",-150.193,0.00022405,2,"2024-01-18T05:50:49.001",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024974,1705557049010,"fUSD",-150.194,0.00022405,2,"2024-01-18T05:50:49.010",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024975,1705557049020,"fUSD",-1050.197,0.00022405,2,"2024-01-18T05:50:49.020",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024976,1705557049029,"fUSD",-150.0,0.00022405,2,"2024-01-18T05:50:49.029",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024977,1705557049040,"fUSD",-213.722,0.00022405,2,"2024-01-18T05:50:49.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024978,1705557049050,"fUSD",-150.111,0.00022405,2,"2024-01-18T05:50:49.050",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024979,1705557049059,"fUSD",-150.249,0.00022405,2,"2024-01-18T05:50:49.059",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024980,1705557049068,"fUSD",-3000.0,0.0002241,2,"2024-01-18T05:50:49.068",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024981,1705557049078,"fUSD",-3000.0,0.0002242,2,"2024-01-18T05:50:49.078",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024982,1705557049088,"fUSD",-3000.0,0.0002243,2,"2024-01-18T05:50:49.088",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024983,1705557049097,"fUSD",-157.16,0.00022434,2,"2024-01-18T05:50:49.097",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024984,1705557049107,"fUSD",-1272.05618148,0.00022436,2,"2024-01-18T05:50:49.107",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024985,1705557049116,"fUSD",-3000.0,0.0002244,2,"2024-01-18T05:50:49.116",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024986,1705557049126,"fUSD",-500.0,0.00022441,2,"2024-01-18T05:50:49.126",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024987,1705557049135,"fUSD",-200.0,0.00022441,2,"2024-01-18T05:50:49.135",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024988,1705557049145,"fUSD",-200.0,0.00022441,2,"2024-01-18T05:50:49.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024989,1705557049154,"fUSD",-800.0,0.00022441,2,"2024-01-18T05:50:49.154",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024990,1705557049163,"fUSD",-1156.73,0.00022443,2,"2024-01-18T05:50:49.163",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024991,1705557049172,"fUSD",-3000.0,0.0002245,2,"2024-01-18T05:50:49.172",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024992,1705557049182,"fUSD",-3000.0,0.0002246,2,"2024-01-18T05:50:49.182",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024993,1705557049191,"fUSD",-500.0,0.00022461,2,"2024-01-18T05:50:49.191",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024994,1705557049200,"fUSD",-500.0,0.00022461,2,"2024-01-18T05:50:49.200",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024995,1705557049210,"fUSD",-500.0,0.00022461,2,"2024-01-18T05:50:49.210",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024996,1705557049219,"fUSD",-500.0,0.00022461,2,"2024-01-18T05:50:49.219",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024997,1705557049229,"fUSD",-500.0,0.00022461,2,"2024-01-18T05:50:49.229",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024998,1705557049239,"fUSD",-500.0,0.00022461,2,"2024-01-18T05:50:49.239",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312024999,1705557049249,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.249",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025000,1705557049258,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.258",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025001,1705557049267,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.267",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025002,1705557049277,"fUSD",-276.42468271,0.00022462,2,"2024-01-18T05:50:49.277",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025003,1705557049290,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.290",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025004,1705557049299,"fUSD",-436.03296855,0.00022462,2,"2024-01-18T05:50:49.299",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025005,1705557049309,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.309",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025006,1705557049319,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.319",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025007,1705557049329,"fUSD",-592.58428019,0.00022462,2,"2024-01-18T05:50:49.329",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025008,1705557049338,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.338",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025009,1705557049348,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.348",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025010,1705557049357,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025011,1705557049366,"fUSD",-578.77,0.00022462,2,"2024-01-18T05:50:49.366",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025012,1705557049376,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.376",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025013,1705557049385,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.385",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025014,1705557049396,"fUSD",-185.71,0.00022462,2,"2024-01-18T05:50:49.396",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025015,1705557049408,"fUSD",-539.76,0.00022462,2,"2024-01-18T05:50:49.408",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025016,1705557049417,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.417",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025017,1705557049427,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.427",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025018,1705557049436,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.436",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025019,1705557049446,"fUSD",-609.42309812,0.00022462,2,"2024-01-18T05:50:49.446",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025020,1705557049455,"fUSD",-551.92658677,0.00022462,2,"2024-01-18T05:50:49.455",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025021,1705557049465,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025022,1705557049475,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.475",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025023,1705557049484,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.484",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025024,1705557049493,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.493",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025025,1705557049503,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.503",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025026,1705557049512,"fUSD",-447.68504276,0.00022462,2,"2024-01-18T05:50:49.512",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025027,1705557049522,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.522",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025028,1705557049531,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.531",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025029,1705557049542,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.542",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025030,1705557049551,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.551",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025031,1705557049562,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025032,1705557049570,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.570",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025033,1705557049580,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.580",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025034,1705557049592,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025035,1705557049601,"fUSD",-150.0,0.00022462,2,"2024-01-18T05:50:49.601",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025036,1705557049611,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025037,1705557049620,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025038,1705557049629,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025039,1705557049638,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025040,1705557049647,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025041,1705557049658,"fUSD",-197.98231525,0.00022462,2,"2024-01-18T05:50:49.658",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025042,1705557049667,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025043,1705557049677,"fUSD",-495.17117384,0.00022462,2,"2024-01-18T05:50:49.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025044,1705557049686,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025045,1705557049696,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025046,1705557049705,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025047,1705557049714,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.714",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025048,1705557049724,"fUSD",-511.22730218,0.00022462,2,"2024-01-18T05:50:49.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025049,1705557049733,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.733",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025050,1705557049743,"fUSD",-626.1282186,0.00022462,2,"2024-01-18T05:50:49.743",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025051,1705557049753,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.753",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025052,1705557049762,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.762",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025053,1705557049771,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.771",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025054,1705557049780,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.780",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025055,1705557049792,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.792",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025056,1705557049802,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.802",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025057,1705557049811,"fUSD",-502.28379992,0.00022462,2,"2024-01-18T05:50:49.811",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025058,1705557049820,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.820",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025059,1705557049830,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.830",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025060,1705557049840,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.840",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025061,1705557049850,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.850",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025062,1705557049860,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.860",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025063,1705557049869,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.869",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025064,1705557049880,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.880",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025065,1705557049890,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.890",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025066,1705557049899,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.899",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025067,1705557049909,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.909",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025068,1705557049918,"fUSD",-593.82458628,0.00022462,2,"2024-01-18T05:50:49.918",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025069,1705557049928,"fUSD",-577.34,0.00022462,2,"2024-01-18T05:50:49.928",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025070,1705557049937,"fUSD",-556.34,0.00022462,2,"2024-01-18T05:50:49.937",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025071,1705557049946,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025072,1705557049956,"fUSD",-895.68,0.00022462,2,"2024-01-18T05:50:49.956",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025073,1705557049965,"fUSD",-869.59,0.00022462,2,"2024-01-18T05:50:49.965",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025074,1705557049974,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.974",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025075,1705557049985,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.985",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025076,1705557049994,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:49.994",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025077,1705557050004,"fUSD",-509.57710824,0.00022462,2,"2024-01-18T05:50:50.004",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025078,1705557050014,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.014",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025079,1705557050024,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025080,1705557050033,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025081,1705557050045,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.045",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025082,1705557050054,"fUSD",-627.01059026,0.00022462,2,"2024-01-18T05:50:50.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025083,1705557050064,"fUSD",-500.48,0.00022462,2,"2024-01-18T05:50:50.064",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025084,1705557050073,"fUSD",-1934.61,0.00022462,2,"2024-01-18T05:50:50.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025085,1705557050082,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025086,1705557050092,"fUSD",-452.66259205,0.00022462,2,"2024-01-18T05:50:50.092",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025087,1705557050106,"fUSD",-47.33740795,0.00022462,2,"2024-01-18T05:50:50.106",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025088,1705557050115,"fUSD",-3877.66260205,0.00022462,2,"2024-01-18T05:50:50.115",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025089,1705557050127,"fUSD",-555.59739795,0.00022462,2,"2024-01-18T05:50:50.127",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025090,1705557050136,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.136",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025091,1705557050145,"fUSD",-2274.40260205,0.00022462,2,"2024-01-18T05:50:50.145",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025092,1705557050157,"fUSD",-171.06739795,0.00022462,2,"2024-01-18T05:50:50.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025093,1705557050166,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025094,1705557050175,"fUSD",-512.11,0.00022462,2,"2024-01-18T05:50:50.175",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025095,1705557050185,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025096,1705557050195,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025097,1705557050204,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.204",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025098,1705557050213,"fUSD",-6.40041872,0.00022462,2,"2024-01-18T05:50:50.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025099,1705557050225,"fUSD",-620.38351261,0.00022462,2,"2024-01-18T05:50:50.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025100,1705557050236,"fUSD",-449.80399366,0.00022462,2,"2024-01-18T05:50:50.236",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025101,1705557050253,"fUSD",-4112.55207501,0.00022462,2,"2024-01-18T05:50:50.253",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025102,1705557050262,"fUSD",-3174.13,0.00022462,2,"2024-01-18T05:50:50.262",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025103,1705557050272,"fUSD",-538.26,0.00022462,2,"2024-01-18T05:50:50.272",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025104,1705557050281,"fUSD",-666.70286575,0.00022462,2,"2024-01-18T05:50:50.281",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025105,1705557050295,"fUSD",-2133.79713425,0.00022462,2,"2024-01-18T05:50:50.295",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025106,1705557050305,"fUSD",-336.76825512,0.00022462,2,"2024-01-18T05:50:50.305",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025107,1705557050317,"fUSD",-448.08283405,0.00022462,2,"2024-01-18T05:50:50.317",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025108,1705557050333,"fUSD",-314.23391853,0.00022462,2,"2024-01-18T05:50:50.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025109,1705557050345,"fUSD",-301.02675859,0.00022462,2,"2024-01-18T05:50:50.345",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025110,1705557050357,"fUSD",-668.20823371,0.00022462,2,"2024-01-18T05:50:50.357",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025111,1705557050367,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.367",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025112,1705557050377,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.377",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025113,1705557050387,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.387",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025114,1705557050398,"fUSD",-621.5,0.00022462,2,"2024-01-18T05:50:50.398",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025115,1705557050409,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.409",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025116,1705557050419,"fUSD",-1537.74,0.00022462,2,"2024-01-18T05:50:50.419",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025117,1705557050428,"fUSD",-746.49654182,0.00022462,2,"2024-01-18T05:50:50.428",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025118,1705557050440,"fUSD",-517.19118167,0.00022462,2,"2024-01-18T05:50:50.440",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025119,1705557050452,"fUSD",-71.84227651,0.00022462,2,"2024-01-18T05:50:50.452",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025120,1705557050461,"fUSD",-545.3,0.00022462,2,"2024-01-18T05:50:50.461",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025121,1705557050470,"fUSD",-849.08,0.00022462,2,"2024-01-18T05:50:50.470",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025122,1705557050480,"fUSD",-502.11005634,0.00022462,2,"2024-01-18T05:50:50.480",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025123,1705557050490,"fUSD",-268.97166056,0.00022462,2,"2024-01-18T05:50:50.490",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025124,1705557050501,"fUSD",-231.02833944,0.00022462,2,"2024-01-18T05:50:50.501",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025125,1705557050511,"fUSD",-854.83,0.00022462,2,"2024-01-18T05:50:50.511",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025126,1705557050520,"fUSD",-157.31461768,0.00022462,2,"2024-01-18T05:50:50.520",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025127,1705557050533,"fUSD",-342.68538232,0.00022462,2,"2024-01-18T05:50:50.533",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025128,1705557050544,"fUSD",-524.18,0.00022462,2,"2024-01-18T05:50:50.544",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025129,1705557050553,"fUSD",-259.96,0.00022462,2,"2024-01-18T05:50:50.553",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025130,1705557050562,"fUSD",-625.51,0.00022462,2,"2024-01-18T05:50:50.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025131,1705557050571,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.571",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025132,1705557050581,"fUSD",-1035.88,0.00022462,2,"2024-01-18T05:50:50.581",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025133,1705557050590,"fUSD",-610.0,0.00022462,2,"2024-01-18T05:50:50.590",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025134,1705557050599,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.599",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025135,1705557050609,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025136,1705557050618,"fUSD",-637.72,0.00022462,2,"2024-01-18T05:50:50.618",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025137,1705557050627,"fUSD",-1762.33,0.00022462,2,"2024-01-18T05:50:50.627",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025138,1705557050638,"fUSD",-2285.85,0.00022462,2,"2024-01-18T05:50:50.638",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025139,1705557050647,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.647",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025140,1705557050657,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025141,1705557050667,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:50.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025142,1705557050676,"fUSD",-5930.9424647,0.00022462,2,"2024-01-18T05:50:50.676",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025143,1705557050688,"fUSD",-1898.46706726,0.00022462,2,"2024-01-18T05:50:50.688",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025144,1705557050701,"fUSD",-528.57296634,0.00022462,2,"2024-01-18T05:50:50.701",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025145,1705557050713,"fUSD",-2621.4719078,0.00022462,2,"2024-01-18T05:50:50.713",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025146,1705557050725,"fUSD",-479.8355939,0.00022462,2,"2024-01-18T05:50:50.725",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025147,1705557050733,"fUSD",-283.6030961,0.00022462,2,"2024-01-18T05:50:50.733",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025148,1705557050750,"fUSD",-293.30521316,0.00022462,2,"2024-01-18T05:50:50.750",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025149,1705557051138,"fUSD",-3190.67771766,0.00021299,2,"2024-01-18T05:50:51.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025150,1705557051147,"fUSD",-291.63942627,0.00022186,2,"2024-01-18T05:50:51.147",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025151,1705557051157,"fUSD",-405.02991585,0.00022186,2,"2024-01-18T05:50:51.157",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025152,1705557051166,"fUSD",-500.0,0.00022187,2,"2024-01-18T05:50:51.166",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025153,1705557051176,"fUSD",-500.0,0.00022188,2,"2024-01-18T05:50:51.176",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025154,1705557051185,"fUSD",-2552.54169074,0.00022462,2,"2024-01-18T05:50:51.185",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025155,1705557051194,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.194",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025156,1705557051204,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.204",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025157,1705557051213,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.213",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025158,1705557051222,"fUSD",-3175.61,0.00022462,2,"2024-01-18T05:50:51.222",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025159,1705557051232,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.232",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025160,1705557051241,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.241",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025161,1705557051251,"fUSD",-712.16,0.00022462,2,"2024-01-18T05:50:51.251",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025162,1705557051261,"fUSD",-553.34,0.00022462,2,"2024-01-18T05:50:51.261",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025163,1705557051271,"fUSD",-399.03938091,0.00022462,2,"2024-01-18T05:50:51.271",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025164,1705557051280,"fUSD",-285.49640062,0.00022462,2,"2024-01-18T05:50:51.280",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025165,1705557051300,"fUSD",-214.50359938,0.00022462,2,"2024-01-18T05:50:51.300",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025166,1705557051310,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.310",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025167,1705557051319,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.319",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025168,1705557051328,"fUSD",-161.9194944,0.00022462,2,"2024-01-18T05:50:51.328",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025169,1705557051438,"fUSD",-338.0805056,0.00022462,2,"2024-01-18T05:50:51.438",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025170,1705557051449,"fUSD",-1140.86,0.00022462,2,"2024-01-18T05:50:51.449",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025171,1705557051459,"fUSD",-153.54648296,0.00022462,2,"2024-01-18T05:50:51.459",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025172,1705557051468,"fUSD",-160.21539158,0.00022462,2,"2024-01-18T05:50:51.468",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025173,1705557051481,"fUSD",-1968.73460842,0.00022462,2,"2024-01-18T05:50:51.481",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025174,1705557051491,"fUSD",-513.54138427,0.00022462,2,"2024-01-18T05:50:51.491",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025175,1705557051501,"fUSD",-1447.03,0.00022462,2,"2024-01-18T05:50:51.501",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025176,1705557051511,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.511",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025177,1705557051521,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.521",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025178,1705557051530,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.530",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025179,1705557051542,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.542",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025180,1705557051552,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.552",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025181,1705557051562,"fUSD",-721.29,0.00022462,2,"2024-01-18T05:50:51.562",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025182,1705557051572,"fUSD",-641.93,0.00022462,2,"2024-01-18T05:50:51.572",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025183,1705557051582,"fUSD",-590.74,0.00022462,2,"2024-01-18T05:50:51.582",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025184,1705557051592,"fUSD",-785.43,0.00022462,2,"2024-01-18T05:50:51.592",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025185,1705557051602,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.602",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025186,1705557051611,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.611",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025187,1705557051620,"fUSD",-582.49,0.00022462,2,"2024-01-18T05:50:51.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025188,1705557051630,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.630",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025189,1705557051640,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.640",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025190,1705557051649,"fUSD",-593.11,0.00022462,2,"2024-01-18T05:50:51.649",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025191,1705557051659,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.659",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025192,1705557051668,"fUSD",-583.79642597,0.00022462,2,"2024-01-18T05:50:51.668",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025193,1705557051678,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.678",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025194,1705557051687,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025195,1705557051697,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.697",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025196,1705557051707,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.707",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025197,1705557051716,"fUSD",-150.81796763,0.00022462,2,"2024-01-18T05:50:51.716",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025198,1705557051728,"fUSD",-349.18203237,0.00022462,2,"2024-01-18T05:50:51.728",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025199,1705557051738,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.738",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025200,1705557051747,"fUSD",-544.02,0.00022462,2,"2024-01-18T05:50:51.747",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025201,1705557051756,"fUSD",-638.21921375,0.00022462,2,"2024-01-18T05:50:51.756",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025202,1705557051766,"fUSD",-729.49,0.00022462,2,"2024-01-18T05:50:51.766",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025203,1705557051776,"fUSD",-603.94,0.00022462,2,"2024-01-18T05:50:51.776",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025204,1705557051788,"fUSD",-574.16,0.00022462,2,"2024-01-18T05:50:51.788",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025205,1705557051798,"fUSD",-707.99442588,0.00022462,2,"2024-01-18T05:50:51.798",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025206,1705557051810,"fUSD",-1565.29012661,0.00022462,2,"2024-01-18T05:50:51.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025207,1705557051822,"fUSD",-723.76632348,0.00022462,2,"2024-01-18T05:50:51.822",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025208,1705557051834,"fUSD",-943.55850596,0.00022462,2,"2024-01-18T05:50:51.834",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025209,1705557051848,"fUSD",-5115.99061807,0.00022462,2,"2024-01-18T05:50:51.848",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025210,1705557051857,"fUSD",-516.7259679,0.00022462,2,"2024-01-18T05:50:51.857",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025211,1705557051867,"fUSD",-556.91,0.00022462,2,"2024-01-18T05:50:51.867",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025212,1705557051877,"fUSD",-885.48,0.00022462,2,"2024-01-18T05:50:51.877",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025213,1705557051887,"fUSD",-4244.83,0.00022462,2,"2024-01-18T05:50:51.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025214,1705557051897,"fUSD",-529.82323867,0.00022462,2,"2024-01-18T05:50:51.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025215,1705557051907,"fUSD",-170.61190495,0.00022462,2,"2024-01-18T05:50:51.907",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025216,1705557051919,"fUSD",-329.38809505,0.00022462,2,"2024-01-18T05:50:51.919",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025217,1705557051929,"fUSD",-877.83526208,0.00022462,2,"2024-01-18T05:50:51.929",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025218,1705557051941,"fUSD",-814.92510285,0.00022462,2,"2024-01-18T05:50:51.941",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025219,1705557051954,"fUSD",-92.38963507,0.00022462,2,"2024-01-18T05:50:51.954",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025220,1705557051963,"fUSD",-230.50196493,0.00022462,2,"2024-01-18T05:50:51.963",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025221,1705557051976,"fUSD",-269.49803507,0.00022462,2,"2024-01-18T05:50:51.976",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025222,1705557051986,"fUSD",-429.22399035,0.00022462,2,"2024-01-18T05:50:51.986",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025223,1705557051996,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:51.996",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025224,1705557052005,"fUSD",-741.22,0.00022462,2,"2024-01-18T05:50:52.005",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025225,1705557052014,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.014",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025226,1705557052024,"fUSD",-504.86,0.00022462,2,"2024-01-18T05:50:52.024",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025227,1705557052033,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.033",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025228,1705557052045,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.045",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025229,1705557052054,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.054",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025230,1705557052063,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.063",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025231,1705557052073,"fUSD",-729.35,0.00022462,2,"2024-01-18T05:50:52.073",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025232,1705557052082,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.082",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025233,1705557052091,"fUSD",-670.05,0.00022462,2,"2024-01-18T05:50:52.091",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025234,1705557052101,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.101",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025235,1705557052111,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.111",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025236,1705557052120,"fUSD",-1406.21,0.00022462,2,"2024-01-18T05:50:52.120",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025237,1705557052129,"fUSD",-464.40784846,0.00022462,2,"2024-01-18T05:50:52.129",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025238,1705557052138,"fUSD",-215.68,0.00022462,2,"2024-01-18T05:50:52.138",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025239,1705557052148,"fUSD",-702.07,0.00022462,2,"2024-01-18T05:50:52.148",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025240,1705557052158,"fUSD",-158.67,0.00022462,2,"2024-01-18T05:50:52.158",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025241,1705557052167,"fUSD",-2074.35,0.00022462,2,"2024-01-18T05:50:52.167",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025242,1705557052177,"fUSD",-1273.32,0.00022462,2,"2024-01-18T05:50:52.177",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025243,1705557052186,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.186",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025244,1705557052195,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.195",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025245,1705557052205,"fUSD",-715.42,0.00022462,2,"2024-01-18T05:50:52.205",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025246,1705557052215,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.215",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025247,1705557052225,"fUSD",-579.61,0.00022462,2,"2024-01-18T05:50:52.225",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025248,1705557052234,"fUSD",-879.46,0.00022462,2,"2024-01-18T05:50:52.234",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025249,1705557052244,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.244",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025250,1705557052254,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.254",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025251,1705557052263,"fUSD",-152.12,0.00022462,2,"2024-01-18T05:50:52.263",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025252,1705557052273,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.273",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025253,1705557052283,"fUSD",-536.36,0.00022462,2,"2024-01-18T05:50:52.283",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025254,1705557052294,"fUSD",-1310.83,0.00022462,2,"2024-01-18T05:50:52.294",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025255,1705557052303,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.303",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025256,1705557052313,"fUSD",-996.27,0.00022462,2,"2024-01-18T05:50:52.313",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025257,1705557052323,"fUSD",-509.93,0.00022462,2,"2024-01-18T05:50:52.323",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025258,1705557052333,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.333",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025259,1705557052343,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.343",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025260,1705557052353,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.353",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025261,1705557052363,"fUSD",-1164.48,0.00022462,2,"2024-01-18T05:50:52.363",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025262,1705557052373,"fUSD",-2134.85,0.00022462,2,"2024-01-18T05:50:52.373",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025263,1705557052383,"fUSD",-199.35,0.00022462,2,"2024-01-18T05:50:52.383",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025264,1705557052393,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.393",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025265,1705557052405,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.405",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025266,1705557052415,"fUSD",-1101.06,0.00022462,2,"2024-01-18T05:50:52.415",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025267,1705557052425,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.425",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025268,1705557052434,"fUSD",-1054.93,0.00022462,2,"2024-01-18T05:50:52.434",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025269,1705557052444,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.444",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025270,1705557052454,"fUSD",-289.68142387,0.00022462,2,"2024-01-18T05:50:52.454",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025271,1705557052465,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.465",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025272,1705557052476,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.476",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025273,1705557052489,"fUSD",-526.44,0.00022462,2,"2024-01-18T05:50:52.489",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025274,1705557052499,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.499",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025275,1705557052509,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.509",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025276,1705557052519,"fUSD",-1113.16,0.00022462,5,"2024-01-18T05:50:52.519",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025277,1705557052529,"fUSD",-500.0,0.00022462,2,"2024-01-18T05:50:52.529",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025278,1705557052540,"fUSD",-1037.0,0.00022463,2,"2024-01-18T05:50:52.540",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025279,1705557052550,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.550",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025280,1705557052559,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.559",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025281,1705557052569,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.569",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025282,1705557052579,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.579",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025283,1705557052589,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.589",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025284,1705557052599,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.599",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025285,1705557052609,"fUSD",-504.40943514,0.00022463,2,"2024-01-18T05:50:52.609",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025286,1705557052619,"fUSD",-250.53,0.00022463,2,"2024-01-18T05:50:52.619",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025287,1705557052629,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.629",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025288,1705557052639,"fUSD",-263.97611368,0.00022463,2,"2024-01-18T05:50:52.639",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025289,1705557052657,"fUSD",-236.02388632,0.00022463,2,"2024-01-18T05:50:52.657",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025290,1705557052667,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025291,1705557052677,"fUSD",-434.86,0.00022463,2,"2024-01-18T05:50:52.677",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025292,1705557052686,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.686",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025293,1705557052696,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.696",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025294,1705557052705,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.705",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025295,1705557052715,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.715",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025296,1705557052724,"fUSD",-199.16572834,0.00022463,2,"2024-01-18T05:50:52.724",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025297,1705557052734,"fUSD",-913.09788534,0.00022463,2,"2024-01-18T05:50:52.734",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025298,1705557052745,"fUSD",-3230.87211466,0.00022463,2,"2024-01-18T05:50:52.745",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025299,1705557052755,"fUSD",-229.92,0.00022463,2,"2024-01-18T05:50:52.755",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025300,1705557052764,"fUSD",-225.08154447,0.00022463,2,"2024-01-18T05:50:52.764",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025301,1705557052777,"fUSD",-376.47845553,0.00022463,2,"2024-01-18T05:50:52.777",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025302,1705557052786,"fUSD",-451.15794885,0.00022463,2,"2024-01-18T05:50:52.786",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025303,1705557052801,"fUSD",-162.82205115,0.00022463,2,"2024-01-18T05:50:52.801",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025304,1705557052810,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.810",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025305,1705557052820,"fUSD",-494.34379595,0.00022463,2,"2024-01-18T05:50:52.820",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025306,1705557052829,"fUSD",-31.73148318,0.00022463,2,"2024-01-18T05:50:52.829",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025307,1705557052841,"fUSD",-468.26851682,0.00022463,2,"2024-01-18T05:50:52.841",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025308,1705557052850,"fUSD",-506.43210102,0.00022463,2,"2024-01-18T05:50:52.850",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025309,1705557052859,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.859",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025310,1705557052869,"fUSD",-247.41,0.00022463,2,"2024-01-18T05:50:52.869",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025311,1705557052878,"fUSD",-657.55,0.00022463,2,"2024-01-18T05:50:52.878",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025312,1705557052887,"fUSD",-615.11138011,0.00022463,2,"2024-01-18T05:50:52.887",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025313,1705557052897,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.897",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025314,1705557052907,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.907",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025315,1705557052917,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.917",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025316,1705557052927,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.927",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025317,1705557052937,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.937",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025318,1705557052946,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.946",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025319,1705557052955,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.955",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025320,1705557052966,"fUSD",-301.64214783,0.00022463,2,"2024-01-18T05:50:52.966",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025321,1705557052978,"fUSD",-198.35785217,0.00022463,2,"2024-01-18T05:50:52.978",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025322,1705557052988,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.988",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025323,1705557052998,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:52.998",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025324,1705557053007,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:53.007",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025325,1705557053017,"fUSD",-500.0,0.00022463,2,"2024-01-18T05:50:53.017",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025326,1705557053026,"fUSD",-233.45926881,0.00022463,2,"2024-01-18T05:50:53.026",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025327,1705557053040,"fUSD",-263.8973279,0.00022463,2,"2024-01-18T05:50:53.040",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025328,1705557124827,"fUSD",171.97,0.00016712,2,"2024-01-18T05:52:04.827",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025329,1705557175573,"fUSD",1676.87839777,0.00016712,2,"2024-01-18T05:52:55.573",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025330,1705557175596,"fUSD",5000.0,0.00016712,2,"2024-01-18T05:52:55.596",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025331,1705557175620,"fUSD",5000.0,0.00016712,2,"2024-01-18T05:52:55.620",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025332,1705557175644,"fUSD",5000.0,0.00016712,2,"2024-01-18T05:52:55.644",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025333,1705557175667,"fUSD",5000.0,0.00016712,2,"2024-01-18T05:52:55.667",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025334,1705557175689,"fUSD",5000.0,0.00016712,2,"2024-01-18T05:52:55.689",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025335,1705557175712,"fUSD",23891.06364668,0.00016712,2,"2024-01-18T05:52:55.712",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025336,1705557193584,"fUSD",50567.94204445,0.00016712,2,"2024-01-18T05:53:13.584",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025337,1705557217590,"fUSD",24367.67932714,0.00016712,2,"2024-01-18T05:53:37.590",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025339,1705557393687,"fUSD",207.0,0.00017807,2,"2024-01-18T05:56:33.687",0.00035405,23.68,0.9722516735806186,1882935129.9339025]
[312025341,1705558231560,"fUSD",-332.06921319,0.00018511,2,"2024-01-18T06:10:31.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025342,1705558231573,"fUSD",-211.11078681,0.00018511,2,"2024-01-18T06:10:31.573",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025343,1705558231583,"fUSD",-107.87305495,0.00019642,2,"2024-01-18T06:10:31.583",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025344,1705558231595,"fUSD",-99.12694505,0.00019642,2,"2024-01-18T06:10:31.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025345,1705558231605,"fUSD",-150.0,0.00019996,2,"2024-01-18T06:10:31.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025346,1705558231615,"fUSD",-150.0,0.0002024,2,"2024-01-18T06:10:31.615",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025347,1705558231625,"fUSD",-250.0,0.00020279,2,"2024-01-18T06:10:31.625",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025348,1705558231635,"fUSD",-11.67837295,0.00020281,2,"2024-01-18T06:10:31.635",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025349,1705558231647,"fUSD",-186.85162705,0.00020281,2,"2024-01-18T06:10:31.647",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025350,1705558231657,"fUSD",-386.19,0.00020293,2,"2024-01-18T06:10:31.657",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025351,1705558231667,"fUSD",-999.92236836,0.00020295,2,"2024-01-18T06:10:31.667",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025352,1705558231679,"fUSD",-358.09149618,0.00020295,2,"2024-01-18T06:10:31.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025353,1705558231695,"fUSD",-351.62613546,0.00020295,2,"2024-01-18T06:10:31.695",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025354,1705558231705,"fUSD",-150.0,0.00020302,2,"2024-01-18T06:10:31.705",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025355,1705558231715,"fUSD",-721.6,0.00020305,2,"2024-01-18T06:10:31.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025356,1705558231724,"fUSD",-88.39120721,0.00020315,2,"2024-01-18T06:10:31.724",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025357,1705558231753,"fUSD",-211.60879279,0.00020315,2,"2024-01-18T06:10:31.753",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025358,1705558231763,"fUSD",-150.0,0.00020315,2,"2024-01-18T06:10:31.763",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025359,1705558231773,"fUSD",-150.0,0.00020316,2,"2024-01-18T06:10:31.773",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025360,1705558231783,"fUSD",-17411.49544647,0.00020316,2,"2024-01-18T06:10:31.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025418,1705558237542,"fUSD",-6488.50455353,0.00020316,2,"2024-01-18T06:10:37.542",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025419,1705558237552,"fUSD",-162.31,0.00020381,2,"2024-01-18T06:10:37.552",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025420,1705558237562,"fUSD",-544.14,0.00020434,2,"2024-01-18T06:10:37.562",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025421,1705558237572,"fUSD",-150.99,0.00020447,2,"2024-01-18T06:10:37.572",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025422,1705558237581,"fUSD",-498.92,0.00020454,2,"2024-01-18T06:10:37.581",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025423,1705558237591,"fUSD",-151.17,0.00020486,2,"2024-01-18T06:10:37.591",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025425,1705558237601,"fUSD",-5985.1671387,0.000205,2,"2024-01-18T06:10:37.601",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025426,1705558237611,"fUSD",-157.89,0.00020509,2,"2024-01-18T06:10:37.611",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025427,1705558237621,"fUSD",-2000.0,0.00020548,2,"2024-01-18T06:10:37.621",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025428,1705558237630,"fUSD",-169.52,0.00020605,2,"2024-01-18T06:10:37.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025429,1705558237640,"fUSD",-151.15160211,0.00020615,2,"2024-01-18T06:10:37.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025430,1705558237649,"fUSD",-162.65,0.00020652,2,"2024-01-18T06:10:37.649",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025431,1705558237658,"fUSD",-150.0,0.00020682,2,"2024-01-18T06:10:37.658",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025432,1705558237668,"fUSD",-157.89,0.00020722,2,"2024-01-18T06:10:37.668",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025433,1705558237678,"fUSD",-162.93,0.00020736,2,"2024-01-18T06:10:37.678",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025434,1705558237688,"fUSD",-162.31,0.00020752,2,"2024-01-18T06:10:37.688",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025435,1705558237698,"fUSD",-151.15160211,0.0002079,2,"2024-01-18T06:10:37.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025436,1705558237708,"fUSD",-157.89,0.00020936,2,"2024-01-18T06:10:37.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025437,1705558237717,"fUSD",-150.0,0.00020952,2,"2024-01-18T06:10:37.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025438,1705558237727,"fUSD",-151.15160211,0.00020964,2,"2024-01-18T06:10:37.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025439,1705558237736,"fUSD",-856.18481745,0.00021,2,"2024-01-18T06:10:37.736",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025440,1705558237748,"fUSD",-167.0,0.00021052,2,"2024-01-18T06:10:37.748",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025441,1705558237760,"fUSD",-162.31,0.00021122,2,"2024-01-18T06:10:37.760",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025442,1705558237770,"fUSD",-151.15160211,0.00021139,2,"2024-01-18T06:10:37.770",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025443,1705558237780,"fUSD",-157.89,0.0002115,2,"2024-01-18T06:10:37.780",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025444,1705558237789,"fUSD",-150.0,0.00021268,2,"2024-01-18T06:10:37.789",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025445,1705558237799,"fUSD",-165.35,0.0002129,2,"2024-01-18T06:10:37.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025446,1705558237809,"fUSD",-151.15160211,0.00021313,2,"2024-01-18T06:10:37.809",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025447,1705558237818,"fUSD",-721.6,0.0002132,2,"2024-01-18T06:10:37.818",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025448,1705558237829,"fUSD",-157.89,0.00021364,2,"2024-01-18T06:10:37.829",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025449,1705558237838,"fUSD",-544.14,0.00021412,2,"2024-01-18T06:10:37.838",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025450,1705558237847,"fUSD",-162.65,0.00021479,2,"2024-01-18T06:10:37.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025451,1705558237856,"fUSD",-151.15160211,0.00021488,2,"2024-01-18T06:10:37.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025452,1705558237866,"fUSD",-162.31,0.00021493,2,"2024-01-18T06:10:37.866",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025453,1705558237875,"fUSD",-157.89,0.00021577,2,"2024-01-18T06:10:37.875",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025454,1705558237884,"fUSD",-150.0,0.00021617,2,"2024-01-18T06:10:37.884",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025455,1705558237893,"fUSD",-151.15160211,0.00021662,2,"2024-01-18T06:10:37.893",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025456,1705558237902,"fUSD",-151.15160211,0.00021837,2,"2024-01-18T06:10:37.902",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025457,1705558237912,"fUSD",-162.31,0.00021864,2,"2024-01-18T06:10:37.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025458,1705558237921,"fUSD",-150.0,0.00021871,2,"2024-01-18T06:10:37.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025459,1705558237931,"fUSD",-3526.69943718,0.0002191,2,"2024-01-18T06:10:37.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025461,1705558237939,"fUSD",-232.47875558,0.0002191,3,"2024-01-18T06:10:37.939",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025463,1705558237948,"fUSD",-250.0,0.00021918,2,"2024-01-18T06:10:37.948",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025465,1705558237957,"fUSD",-169.52,0.00021978,2,"2024-01-18T06:10:37.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025467,1705558237966,"fUSD",-450.0,0.00022,3,"2024-01-18T06:10:37.966",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025468,1705558237975,"fUSD",-27016.20302411,0.00022,2,"2024-01-18T06:10:37.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025469,1705558237998,"fUSD",-2202.79697589,0.00022,2,"2024-01-18T06:10:37.998",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025470,1705558238007,"fUSD",-176.3,0.00022,2,"2024-01-18T06:10:38.007",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025471,1705558238016,"fUSD",-151.15160211,0.00022011,2,"2024-01-18T06:10:38.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025472,1705558238025,"fUSD",-253.40883846,0.00022086,2,"2024-01-18T06:10:38.025",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025473,1705558238046,"fUSD",-679.21665167,0.00022086,2,"2024-01-18T06:10:38.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025474,1705558238074,"fUSD",-11711.61110987,0.00022086,2,"2024-01-18T06:10:38.074",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025475,1705558238082,"fUSD",-687.26474319,0.00022087,2,"2024-01-18T06:10:38.082",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025476,1705558238091,"fUSD",-834.2941,0.00022087,2,"2024-01-18T06:10:38.091",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025477,1705558238100,"fUSD",-5000.0,0.00022088,2,"2024-01-18T06:10:38.100",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025478,1705558238110,"fUSD",-417.0,0.00022114,2,"2024-01-18T06:10:38.110",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025479,1705558238119,"fUSD",-1136.22308606,0.00022185,2,"2024-01-18T06:10:38.119",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025480,1705558238127,"fUSD",-159.76485359,0.00022185,2,"2024-01-18T06:10:38.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025481,1705558238136,"fUSD",-151.15160211,0.00022186,2,"2024-01-18T06:10:38.136",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025482,1705558238145,"fUSD",-223.16656548,0.00022186,2,"2024-01-18T06:10:38.145",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025483,1705558238154,"fUSD",-333.27834163,0.00022186,2,"2024-01-18T06:10:38.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025484,1705558238163,"fUSD",-502.99418805,0.00022186,2,"2024-01-18T06:10:38.163",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025485,1705558238172,"fUSD",-3060.67,0.00022186,2,"2024-01-18T06:10:38.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025486,1705558238181,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.181",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025487,1705558238191,"fUSD",-1095.99,0.00022186,2,"2024-01-18T06:10:38.191",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025488,1705558238201,"fUSD",-1996.67,0.00022186,2,"2024-01-18T06:10:38.201",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025489,1705558238210,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.210",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025490,1705558238219,"fUSD",-661.18,0.00022186,2,"2024-01-18T06:10:38.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025491,1705558238228,"fUSD",-543.68,0.00022186,2,"2024-01-18T06:10:38.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025492,1705558238239,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025493,1705558238249,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.249",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025494,1705558238258,"fUSD",-521.74,0.00022186,2,"2024-01-18T06:10:38.258",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025495,1705558238268,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025496,1705558238276,"fUSD",-8713.13,0.00022186,2,"2024-01-18T06:10:38.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025497,1705558238286,"fUSD",-1636.39,0.00022186,2,"2024-01-18T06:10:38.286",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025498,1705558238295,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.295",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025499,1705558238304,"fUSD",-668.58,0.00022186,2,"2024-01-18T06:10:38.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025500,1705558238313,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025501,1705558238323,"fUSD",-614.22,0.00022186,2,"2024-01-18T06:10:38.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025502,1705558238332,"fUSD",-738.98,0.00022186,2,"2024-01-18T06:10:38.332",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025503,1705558238341,"fUSD",-531.31,0.00022186,2,"2024-01-18T06:10:38.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025504,1705558238350,"fUSD",-655.81,0.00022186,2,"2024-01-18T06:10:38.350",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025505,1705558238360,"fUSD",-1260.69,0.00022186,2,"2024-01-18T06:10:38.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025506,1705558238369,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.369",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025507,1705558238378,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025508,1705558238387,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.387",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025509,1705558238396,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.396",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025510,1705558238406,"fUSD",-1956.95,0.00022186,2,"2024-01-18T06:10:38.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025511,1705558238414,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.414",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025512,1705558238423,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025513,1705558238433,"fUSD",-1009.3,0.00022186,2,"2024-01-18T06:10:38.433",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025514,1705558238442,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.442",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025515,1705558238451,"fUSD",-506.7,0.00022186,2,"2024-01-18T06:10:38.451",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025516,1705558238460,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:38.460",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025517,1705558238469,"fUSD",-1020.4,0.00022186,5,"2024-01-18T06:10:38.469",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025518,1705558238479,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.479",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025519,1705558238492,"fUSD",-505.55386665,0.00022187,2,"2024-01-18T06:10:38.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025520,1705558238502,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.502",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025521,1705558238511,"fUSD",-516.3993906,0.00022187,2,"2024-01-18T06:10:38.511",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025522,1705558238520,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025523,1705558238530,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.530",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025524,1705558238539,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.539",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025525,1705558238548,"fUSD",-510.28815247,0.00022187,2,"2024-01-18T06:10:38.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025526,1705558238558,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.558",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025527,1705558238567,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.567",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025528,1705558238577,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.577",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025529,1705558238586,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.586",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025530,1705558238595,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025531,1705558238605,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025532,1705558238614,"fUSD",-318.49281772,0.00022187,2,"2024-01-18T06:10:38.614",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025533,1705558238624,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.624",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025534,1705558238633,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.633",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025535,1705558238642,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025536,1705558238651,"fUSD",-507.90722772,0.00022187,2,"2024-01-18T06:10:38.651",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025537,1705558238661,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.661",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025538,1705558238671,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.671",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025539,1705558238680,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.680",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025540,1705558238690,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.690",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025541,1705558238699,"fUSD",-505.03238395,0.00022187,2,"2024-01-18T06:10:38.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025542,1705558238708,"fUSD",-253.75631109,0.00022187,2,"2024-01-18T06:10:38.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025543,1705558238755,"fUSD",-270.65368891,0.00022187,2,"2024-01-18T06:10:38.755",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025544,1705558238765,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025545,1705558238774,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025546,1705558238783,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025547,1705558238792,"fUSD",-502.67408632,0.00022187,2,"2024-01-18T06:10:38.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025548,1705558238802,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025549,1705558238812,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.812",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025550,1705558238822,"fUSD",-344.16044653,0.00022187,2,"2024-01-18T06:10:38.822",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025551,1705558238832,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.832",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025552,1705558238841,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.841",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025553,1705558238850,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025554,1705558238860,"fUSD",-215.71471713,0.00022187,2,"2024-01-18T06:10:38.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025555,1705558238869,"fUSD",-478.67539148,0.00022187,2,"2024-01-18T06:10:38.869",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025556,1705558238878,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.878",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025557,1705558238887,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.887",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025558,1705558238896,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.896",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025559,1705558238906,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:38.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025560,1705558238915,"fUSD",-318.47895715,0.00022187,2,"2024-01-18T06:10:38.915",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025561,1705558238928,"fUSD",-184.38574504,0.00022187,2,"2024-01-18T06:10:38.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025562,1705558238937,"fUSD",-479.32566407,0.00022187,2,"2024-01-18T06:10:38.937",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025573,1705558240012,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:40.012",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025575,1705558240022,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:10:40.022",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025577,1705558240031,"fUSD",-20.67433593,0.00022187,2,"2024-01-18T06:10:40.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025579,1705558240040,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025581,1705558240049,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025583,1705558240059,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.059",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025585,1705558240068,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.068",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025586,1705558240078,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.078",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025587,1705558240087,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.087",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025588,1705558240096,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.096",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025589,1705558240105,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.105",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025590,1705558240115,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.115",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025591,1705558240124,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.124",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025592,1705558240133,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.133",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025593,1705558240142,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.142",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025594,1705558240152,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.152",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025595,1705558240161,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025596,1705558240170,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025597,1705558240180,"fUSD",-797.12,0.00022187,2,"2024-01-18T06:10:40.180",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025598,1705558240189,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.189",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025599,1705558240198,"fUSD",-174.34350559,0.00022187,2,"2024-01-18T06:10:40.198",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025600,1705558240208,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025601,1705558240217,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.217",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025602,1705558240228,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025603,1705558240237,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.237",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025604,1705558240247,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.247",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025605,1705558240256,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.256",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025606,1705558240265,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.265",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025607,1705558240275,"fUSD",-505.91815479,0.00022187,2,"2024-01-18T06:10:40.275",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025608,1705558240285,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025609,1705558240294,"fUSD",-536.42135775,0.00022187,2,"2024-01-18T06:10:40.294",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025610,1705558240304,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025611,1705558240313,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025612,1705558240323,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025613,1705558240332,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.332",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025614,1705558240342,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.342",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025615,1705558240351,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025616,1705558240360,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025617,1705558240370,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025618,1705558240379,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025619,1705558240388,"fUSD",-584.58,0.00022187,2,"2024-01-18T06:10:40.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025620,1705558240397,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.397",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025621,1705558240406,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025622,1705558240415,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.415",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025623,1705558240425,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.425",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025624,1705558240436,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025625,1705558240445,"fUSD",-536.1555825,0.00022187,2,"2024-01-18T06:10:40.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025626,1705558240455,"fUSD",-485.28,0.00022187,2,"2024-01-18T06:10:40.455",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025627,1705558240464,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.464",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025628,1705558240474,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.474",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025629,1705558240483,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.483",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025630,1705558240492,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025631,1705558240502,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.502",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025632,1705558240512,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.512",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025633,1705558240521,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.521",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025634,1705558240531,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.531",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025635,1705558240541,"fUSD",-3798.64,0.00022187,2,"2024-01-18T06:10:40.541",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025636,1705558240550,"fUSD",-514.12569637,0.00022187,2,"2024-01-18T06:10:40.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025637,1705558240559,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.559",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025638,1705558240570,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.570",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025639,1705558240579,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025640,1705558240589,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.589",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025641,1705558240599,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025642,1705558240609,"fUSD",-200.57221588,0.00022187,2,"2024-01-18T06:10:40.609",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025643,1705558240620,"fUSD",-327.87113293,0.00022187,2,"2024-01-18T06:10:40.620",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025644,1705558240630,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025645,1705558240640,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025646,1705558240651,"fUSD",-504.85721792,0.00022187,2,"2024-01-18T06:10:40.651",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025647,1705558240662,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.662",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025648,1705558240673,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.673",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025649,1705558240683,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.683",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025650,1705558240693,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.693",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025651,1705558240704,"fUSD",-150.0,0.00022187,2,"2024-01-18T06:10:40.704",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025652,1705558240714,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.714",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025653,1705558240723,"fUSD",-551.43,0.00022187,2,"2024-01-18T06:10:40.723",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025654,1705558240733,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.733",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025655,1705558240743,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.743",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025656,1705558240754,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.754",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025657,1705558240764,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025658,1705558240774,"fUSD",-448.98732697,0.00022187,2,"2024-01-18T06:10:40.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025659,1705558240783,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025660,1705558240792,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025661,1705558240802,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025662,1705558240811,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025663,1705558240820,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.820",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025664,1705558240831,"fUSD",-547.69231332,0.00022187,2,"2024-01-18T06:10:40.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025665,1705558240840,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025666,1705558240850,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025667,1705558240860,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025668,1705558240870,"fUSD",-497.28958249,0.00022187,2,"2024-01-18T06:10:40.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025669,1705558240880,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.880",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025670,1705558240890,"fUSD",-472.52,0.00022187,2,"2024-01-18T06:10:40.890",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025671,1705558240899,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.899",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025672,1705558240908,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025673,1705558240918,"fUSD",-150.0,0.00022187,2,"2024-01-18T06:10:40.918",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025674,1705558240927,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.927",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025675,1705558240937,"fUSD",-331.10609703,0.00022187,2,"2024-01-18T06:10:40.937",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025676,1705558240946,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.946",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025677,1705558240956,"fUSD",-515.83117625,0.00022187,2,"2024-01-18T06:10:40.956",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025678,1705558240965,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025679,1705558240975,"fUSD",-153.71,0.00022187,2,"2024-01-18T06:10:40.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025680,1705558240984,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.984",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025681,1705558240993,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:40.993",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025682,1705558241002,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.002",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025683,1705558241011,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.011",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025684,1705558241021,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.021",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025685,1705558241030,"fUSD",-632.35,0.00022187,2,"2024-01-18T06:10:41.030",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025686,1705558241039,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.039",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025687,1705558241048,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.048",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025688,1705558241057,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.057",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025689,1705558241067,"fUSD",-485.17526871,0.00022187,2,"2024-01-18T06:10:41.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025690,1705558241077,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.077",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025691,1705558241086,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.086",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025692,1705558241095,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.095",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025693,1705558241104,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025694,1705558241114,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025695,1705558241123,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025696,1705558241132,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.132",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025697,1705558241141,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.141",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025698,1705558241150,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.150",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025699,1705558241159,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.159",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025700,1705558241168,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.168",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025701,1705558241178,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.178",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025702,1705558241187,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.187",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025703,1705558241196,"fUSD",-546.78211286,0.00022187,2,"2024-01-18T06:10:41.196",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025704,1705558241206,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.206",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025705,1705558241215,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.215",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025706,1705558241225,"fUSD",-629.23090919,0.00022187,2,"2024-01-18T06:10:41.225",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025707,1705558241234,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.234",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025708,1705558241243,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025709,1705558241252,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.252",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025710,1705558241261,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.261",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025711,1705558241271,"fUSD",-519.62,0.00022187,2,"2024-01-18T06:10:41.271",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025712,1705558241280,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.280",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025713,1705558241293,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.293",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025714,1705558241303,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025715,1705558241313,"fUSD",-529.23,0.00022187,2,"2024-01-18T06:10:41.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025716,1705558241324,"fUSD",-513.32,0.00022187,2,"2024-01-18T06:10:41.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025717,1705558241333,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025718,1705558241342,"fUSD",-713.03,0.00022187,2,"2024-01-18T06:10:41.342",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025719,1705558241351,"fUSD",-357.33878347,0.00022187,2,"2024-01-18T06:10:41.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025720,1705558241361,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025721,1705558241370,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025722,1705558241379,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025723,1705558241388,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025724,1705558241398,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025725,1705558241407,"fUSD",-227.88813604,0.00022187,2,"2024-01-18T06:10:41.407",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025726,1705558241417,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025727,1705558241425,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.425",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025728,1705558241434,"fUSD",-401.24362009,0.00022187,2,"2024-01-18T06:10:41.434",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025729,1705558241443,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.443",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025730,1705558241452,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.452",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025731,1705558241461,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025732,1705558241470,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.470",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025733,1705558241480,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025734,1705558241489,"fUSD",-422.55814966,0.00022187,2,"2024-01-18T06:10:41.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025735,1705558241498,"fUSD",-1773.39,0.00022187,2,"2024-01-18T06:10:41.498",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025736,1705558241507,"fUSD",-513.0767008,0.00022187,2,"2024-01-18T06:10:41.507",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025737,1705558241516,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.516",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025738,1705558241525,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.525",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025739,1705558241535,"fUSD",-670.13,0.00022187,2,"2024-01-18T06:10:41.535",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025740,1705558241544,"fUSD",-3012.23,0.00022187,2,"2024-01-18T06:10:41.544",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025741,1705558241553,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.553",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025742,1705558241563,"fUSD",-2241.69,0.00022187,2,"2024-01-18T06:10:41.563",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025743,1705558241572,"fUSD",-215.76348356,0.00022187,2,"2024-01-18T06:10:41.572",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025744,1705558241581,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.581",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025745,1705558241590,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.590",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025746,1705558241599,"fUSD",-4274.1,0.00022187,2,"2024-01-18T06:10:41.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025747,1705558241610,"fUSD",-2694.06,0.00022187,2,"2024-01-18T06:10:41.610",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025748,1705558241619,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.619",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025749,1705558241629,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.629",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025750,1705558241638,"fUSD",-589.23639137,0.00022187,2,"2024-01-18T06:10:41.638",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025751,1705558241647,"fUSD",-1621.64,0.00022187,2,"2024-01-18T06:10:41.647",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025752,1705558241657,"fUSD",-518.74365033,0.00022187,2,"2024-01-18T06:10:41.657",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025753,1705558241666,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.666",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025754,1705558241675,"fUSD",-4756.71,0.00022187,2,"2024-01-18T06:10:41.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025755,1705558241685,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.685",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025756,1705558241694,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.694",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025757,1705558241703,"fUSD",-816.92,0.00022187,2,"2024-01-18T06:10:41.703",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025758,1705558241712,"fUSD",-1989.97,0.00022187,2,"2024-01-18T06:10:41.712",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025759,1705558241722,"fUSD",-581.62,0.00022187,2,"2024-01-18T06:10:41.722",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025760,1705558241731,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.731",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025761,1705558241740,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.740",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025762,1705558241752,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.752",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025763,1705558241761,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.761",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025764,1705558241771,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.771",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025765,1705558241780,"fUSD",-1479.5,0.00022187,2,"2024-01-18T06:10:41.780",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025766,1705558241790,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025767,1705558241799,"fUSD",-603.05,0.00022187,2,"2024-01-18T06:10:41.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025768,1705558241808,"fUSD",-1287.75,0.00022187,2,"2024-01-18T06:10:41.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025769,1705558241817,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.817",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025770,1705558241828,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.828",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025771,1705558241838,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.838",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025772,1705558241847,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025773,1705558241856,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025774,1705558241865,"fUSD",-825.04,0.00022187,2,"2024-01-18T06:10:41.865",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025775,1705558241874,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.874",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025776,1705558241884,"fUSD",-1695.59,0.00022187,2,"2024-01-18T06:10:41.884",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025777,1705558241894,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.894",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025778,1705558241903,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.903",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025779,1705558241912,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025780,1705558241921,"fUSD",-11023.3,0.00022187,2,"2024-01-18T06:10:41.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025781,1705558241930,"fUSD",-996.64,0.00022187,2,"2024-01-18T06:10:41.930",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025782,1705558241940,"fUSD",-588.43,0.00022187,2,"2024-01-18T06:10:41.940",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025783,1705558241949,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.949",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025784,1705558241958,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.958",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025785,1705558241967,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025786,1705558241976,"fUSD",-686.65,0.00022187,2,"2024-01-18T06:10:41.976",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025787,1705558241985,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:41.985",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025788,1705558241994,"fUSD",-2213.36,0.00022187,2,"2024-01-18T06:10:41.994",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025789,1705558242003,"fUSD",-2197.94,0.00022187,2,"2024-01-18T06:10:42.003",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025790,1705558242012,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.012",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025791,1705558242021,"fUSD",-664.52,0.00022187,2,"2024-01-18T06:10:42.021",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025792,1705558242031,"fUSD",-3017.48,0.00022187,2,"2024-01-18T06:10:42.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025793,1705558242040,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025794,1705558242049,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025795,1705558242058,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025796,1705558242256,"fUSD",-319.11,0.00022187,2,"2024-01-18T06:10:42.256",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025797,1705558242266,"fUSD",-563.04,0.00022187,2,"2024-01-18T06:10:42.266",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025798,1705558242276,"fUSD",-1326.44,0.00022187,2,"2024-01-18T06:10:42.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025799,1705558242286,"fUSD",-513.95367083,0.00022187,2,"2024-01-18T06:10:42.286",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025800,1705558242295,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.295",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025801,1705558242304,"fUSD",-764.55,0.00022187,2,"2024-01-18T06:10:42.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025802,1705558242314,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025803,1705558242324,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025804,1705558242333,"fUSD",-588.44,0.00022187,2,"2024-01-18T06:10:42.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025805,1705558242343,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025806,1705558242352,"fUSD",-547.49,0.00022187,2,"2024-01-18T06:10:42.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025808,1705558242361,"fUSD",-705.54,0.00022187,2,"2024-01-18T06:10:42.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025809,1705558242371,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025810,1705558242380,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.380",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025811,1705558242389,"fUSD",-217.85,0.00022187,2,"2024-01-18T06:10:42.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025812,1705558242398,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025813,1705558242408,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025814,1705558242417,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025815,1705558242427,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.427",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025816,1705558242436,"fUSD",-757.4,0.00022187,2,"2024-01-18T06:10:42.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025817,1705558242445,"fUSD",-703.35,0.00022187,2,"2024-01-18T06:10:42.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025818,1705558242454,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025820,1705558242463,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025821,1705558242472,"fUSD",-280.21183727,0.00022187,2,"2024-01-18T06:10:42.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025822,1705558242482,"fUSD",-851.78,0.00022187,2,"2024-01-18T06:10:42.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025824,1705558242492,"fUSD",-568.37,0.00022187,2,"2024-01-18T06:10:42.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025826,1705558242501,"fUSD",-255.34406993,0.00022187,2,"2024-01-18T06:10:42.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025827,1705558242510,"fUSD",-184.49688913,0.00022187,2,"2024-01-18T06:10:42.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025828,1705558242520,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025829,1705558242529,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025830,1705558242538,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025831,1705558242548,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025832,1705558242558,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.558",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025833,1705558242568,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.568",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025834,1705558242578,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.578",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025835,1705558242588,"fUSD",-882.31,0.00022187,2,"2024-01-18T06:10:42.588",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025836,1705558242597,"fUSD",-3891.1,0.00022187,2,"2024-01-18T06:10:42.597",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025837,1705558242607,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.607",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025838,1705558242616,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.616",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025839,1705558242626,"fUSD",-713.12,0.00022187,2,"2024-01-18T06:10:42.626",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025840,1705558242635,"fUSD",-1127.35,0.00022187,2,"2024-01-18T06:10:42.635",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025841,1705558242645,"fUSD",-580.55,0.00022187,2,"2024-01-18T06:10:42.645",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025842,1705558242656,"fUSD",-222.03,0.00022187,2,"2024-01-18T06:10:42.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025843,1705558242665,"fUSD",-1901.49,0.00022187,2,"2024-01-18T06:10:42.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025844,1705558242675,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025845,1705558242684,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025846,1705558242694,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.694",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025847,1705558242703,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.703",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025848,1705558242713,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025849,1705558242723,"fUSD",-440.02,0.00022187,2,"2024-01-18T06:10:42.723",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025850,1705558242732,"fUSD",-847.85,0.00022187,2,"2024-01-18T06:10:42.732",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025851,1705558242742,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.742",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025852,1705558242752,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.752",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025853,1705558242764,"fUSD",-500.0,0.00022187,5,"2024-01-18T06:10:42.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025854,1705558242774,"fUSD",-541.76,0.00022187,2,"2024-01-18T06:10:42.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025855,1705558242783,"fUSD",-423.67,0.00022187,2,"2024-01-18T06:10:42.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025856,1705558242792,"fUSD",-1167.21,0.00022187,2,"2024-01-18T06:10:42.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025857,1705558242801,"fUSD",-958.54,0.00022187,2,"2024-01-18T06:10:42.801",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025858,1705558242811,"fUSD",-603.57,0.00022187,2,"2024-01-18T06:10:42.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025859,1705558242820,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.820",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025860,1705558242830,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.830",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025861,1705558242840,"fUSD",-913.72,0.00022187,2,"2024-01-18T06:10:42.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025862,1705558242850,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025863,1705558242860,"fUSD",-532.63,0.00022187,2,"2024-01-18T06:10:42.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025864,1705558242869,"fUSD",-783.72,0.00022187,2,"2024-01-18T06:10:42.869",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025865,1705558242879,"fUSD",-713.77,0.00022187,2,"2024-01-18T06:10:42.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025866,1705558242888,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.888",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025867,1705558242897,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025868,1705558242907,"fUSD",-967.02,0.00022187,2,"2024-01-18T06:10:42.907",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025869,1705558242916,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.916",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025870,1705558242927,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.927",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025871,1705558242936,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.936",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025872,1705558242946,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.946",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025874,1705558242955,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.955",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025877,1705558242965,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025880,1705558242974,"fUSD",-1067.44,0.00022187,2,"2024-01-18T06:10:42.974",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025882,1705558242983,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.983",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025884,1705558242992,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:42.992",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025885,1705558243001,"fUSD",-620.09,0.00022187,2,"2024-01-18T06:10:43.001",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025888,1705558243010,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:10:43.010",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025890,1705558243020,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.020",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025892,1705558243029,"fUSD",-190.10040705,0.00022188,2,"2024-01-18T06:10:43.029",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025894,1705558243038,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.038",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025896,1705558243047,"fUSD",-163.17024797,0.00022188,2,"2024-01-18T06:10:43.047",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025898,1705558243056,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.056",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025900,1705558243065,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025902,1705558243076,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025904,1705558243085,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025906,1705558243094,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025908,1705558243103,"fUSD",-527.25517411,0.00022188,2,"2024-01-18T06:10:43.103",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025910,1705558243113,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025912,1705558243122,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.122",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025914,1705558243131,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.131",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025916,1705558243140,"fUSD",-507.98660197,0.00022188,2,"2024-01-18T06:10:43.140",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025918,1705558243149,"fUSD",-431.71845694,0.00022188,2,"2024-01-18T06:10:43.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025920,1705558243159,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.159",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025922,1705558243168,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.168",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025924,1705558243177,"fUSD",-509.38646818,0.00022188,2,"2024-01-18T06:10:43.177",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025926,1705558243186,"fUSD",-202.65748637,0.00022188,2,"2024-01-18T06:10:43.186",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025928,1705558243196,"fUSD",-505.6557991,0.00022188,2,"2024-01-18T06:10:43.196",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025930,1705558243205,"fUSD",-354.39112232,0.00022188,2,"2024-01-18T06:10:43.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025931,1705558243214,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025932,1705558243223,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.223",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025933,1705558243232,"fUSD",-526.51782685,0.00022188,2,"2024-01-18T06:10:43.232",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025934,1705558243242,"fUSD",-525.15774226,0.00022188,2,"2024-01-18T06:10:43.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025935,1705558243251,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.251",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025936,1705558243260,"fUSD",-263.02206623,0.00022188,2,"2024-01-18T06:10:43.260",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025937,1705558243270,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.270",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025938,1705558243279,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.279",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025939,1705558243289,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.289",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025940,1705558243298,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.298",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025941,1705558243308,"fUSD",-505.66456082,0.00022188,2,"2024-01-18T06:10:43.308",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025942,1705558243317,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.317",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025943,1705558243328,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.328",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025944,1705558243337,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.337",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025945,1705558243346,"fUSD",-500.0,0.00022188,2,"2024-01-18T06:10:43.346",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025946,1705558243355,"fUSD",-687.26474312,0.00022203,2,"2024-01-18T06:10:43.355",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025947,1705558243364,"fUSD",-202.055872,0.00022207,2,"2024-01-18T06:10:43.364",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025948,1705558243373,"fUSD",-162.31,0.00022234,2,"2024-01-18T06:10:43.373",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025949,1705558243382,"fUSD",-1500.0,0.00022265,2,"2024-01-18T06:10:43.382",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025950,1705558243392,"fUSD",-800.0,0.00022283,2,"2024-01-18T06:10:43.392",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025951,1705558243401,"fUSD",-200.0,0.00022305,2,"2024-01-18T06:10:43.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025952,1705558243412,"fUSD",-800.0,0.00022305,2,"2024-01-18T06:10:43.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025953,1705558243421,"fUSD",-162.65,0.00022305,2,"2024-01-18T06:10:43.421",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025954,1705558243429,"fUSD",-687.26474312,0.00022319,2,"2024-01-18T06:10:43.429",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025955,1705558243439,"fUSD",-800.0,0.00022325,2,"2024-01-18T06:10:43.439",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025956,1705558243449,"fUSD",-500.0,0.00022326,2,"2024-01-18T06:10:43.449",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025957,1705558243458,"fUSD",-721.6,0.00022335,2,"2024-01-18T06:10:43.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025958,1705558243467,"fUSD",-150.0,0.00022336,2,"2024-01-18T06:10:43.467",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025959,1705558243477,"fUSD",-210.0,0.00022347,2,"2024-01-18T06:10:43.477",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025960,1705558243486,"fUSD",-151.15160211,0.0002236,2,"2024-01-18T06:10:43.486",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025961,1705558243496,"fUSD",-544.14,0.00022391,2,"2024-01-18T06:10:43.496",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025962,1705558243505,"fUSD",-3000.0,0.000224,2,"2024-01-18T06:10:43.505",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025963,1705558243515,"fUSD",-197.87269726,0.000224,2,"2024-01-18T06:10:43.515",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025964,1705558243524,"fUSD",-1500.0,0.00022401,2,"2024-01-18T06:10:43.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025965,1705558243533,"fUSD",-197.87269726,0.00022403,2,"2024-01-18T06:10:43.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025966,1705558243543,"fUSD",-197.87269726,0.00022405,2,"2024-01-18T06:10:43.543",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025967,1705558243552,"fUSD",-150.0,0.00022405,2,"2024-01-18T06:10:43.552",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025968,1705558243561,"fUSD",-276.81020273,0.00022409,2,"2024-01-18T06:10:43.561",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025969,1705558243571,"fUSD",-3000.0,0.0002241,2,"2024-01-18T06:10:43.571",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025970,1705558243580,"fUSD",-3000.0,0.0002242,2,"2024-01-18T06:10:43.580",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025971,1705558243590,"fUSD",-3000.0,0.0002243,2,"2024-01-18T06:10:43.590",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025972,1705558243599,"fUSD",-1357.0,0.00022432,2,"2024-01-18T06:10:43.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025973,1705558243608,"fUSD",-836.0,0.00022432,2,"2024-01-18T06:10:43.608",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025974,1705558243618,"fUSD",-1234.0,0.00022432,2,"2024-01-18T06:10:43.618",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025975,1705558243627,"fUSD",-218.425,0.00022432,2,"2024-01-18T06:10:43.627",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025976,1705558243637,"fUSD",-214.0,0.00022432,2,"2024-01-18T06:10:43.637",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025977,1705558243646,"fUSD",-154.552,0.00022432,2,"2024-01-18T06:10:43.646",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025978,1705558243656,"fUSD",-3000.0,0.0002244,2,"2024-01-18T06:10:43.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025979,1705558243665,"fUSD",-500.0,0.00022441,2,"2024-01-18T06:10:43.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025980,1705558243675,"fUSD",-200.0,0.00022441,2,"2024-01-18T06:10:43.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025981,1705558243684,"fUSD",-250.0,0.00022445,2,"2024-01-18T06:10:43.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025982,1705558243693,"fUSD",-3000.0,0.0002245,2,"2024-01-18T06:10:43.693",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025983,1705558243703,"fUSD",-3000.0,0.0002246,2,"2024-01-18T06:10:43.703",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025984,1705558243713,"fUSD",-3060.67,0.0002246,2,"2024-01-18T06:10:43.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025985,1705558243722,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.722",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025986,1705558243732,"fUSD",-1095.99,0.0002246,2,"2024-01-18T06:10:43.732",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025987,1705558243741,"fUSD",-1996.67,0.0002246,2,"2024-01-18T06:10:43.741",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025988,1705558243752,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.752",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025989,1705558243763,"fUSD",-661.18,0.0002246,2,"2024-01-18T06:10:43.763",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025990,1705558243773,"fUSD",-543.68,0.0002246,2,"2024-01-18T06:10:43.773",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025991,1705558243782,"fUSD",-595.99223896,0.0002246,2,"2024-01-18T06:10:43.782",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025992,1705558243793,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025993,1705558243802,"fUSD",-521.74,0.0002246,2,"2024-01-18T06:10:43.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025994,1705558243812,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.812",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025995,1705558243821,"fUSD",-8713.13,0.0002246,2,"2024-01-18T06:10:43.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025996,1705558243831,"fUSD",-1636.39,0.0002246,2,"2024-01-18T06:10:43.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025997,1705558243841,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.841",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025998,1705558243850,"fUSD",-668.58,0.0002246,2,"2024-01-18T06:10:43.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312025999,1705558243860,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026000,1705558243869,"fUSD",-614.22,0.0002246,2,"2024-01-18T06:10:43.869",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026001,1705558243879,"fUSD",-738.98,0.0002246,2,"2024-01-18T06:10:43.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026002,1705558243888,"fUSD",-531.31,0.0002246,2,"2024-01-18T06:10:43.888",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026003,1705558243898,"fUSD",-655.81,0.0002246,2,"2024-01-18T06:10:43.898",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026004,1705558243908,"fUSD",-1260.69,0.0002246,2,"2024-01-18T06:10:43.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026005,1705558243918,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.918",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026006,1705558243927,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.927",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026007,1705558243937,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.937",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026008,1705558243946,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.946",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026009,1705558243955,"fUSD",-1956.95,0.0002246,2,"2024-01-18T06:10:43.955",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026010,1705558243965,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026011,1705558243974,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.974",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026012,1705558243983,"fUSD",-1009.3,0.0002246,2,"2024-01-18T06:10:43.983",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026013,1705558243993,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:43.993",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026014,1705558244002,"fUSD",-506.7,0.0002246,2,"2024-01-18T06:10:44.002",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026015,1705558244012,"fUSD",-533.73,0.0002246,2,"2024-01-18T06:10:44.012",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026016,1705558244022,"fUSD",-1020.4,0.0002246,5,"2024-01-18T06:10:44.022",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026017,1705558244031,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:44.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026018,1705558244040,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:10:44.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026019,1705558244049,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026020,1705558244058,"fUSD",-266.05280495,0.00022461,2,"2024-01-18T06:10:44.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026021,1705558244067,"fUSD",-355.90372113,0.00022461,2,"2024-01-18T06:10:44.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026022,1705558244077,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.077",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026023,1705558244086,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.086",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026024,1705558244095,"fUSD",-544.63512383,0.00022461,2,"2024-01-18T06:10:44.095",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026025,1705558244105,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.105",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026026,1705558244113,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026027,1705558244123,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026028,1705558244132,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.132",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026029,1705558244141,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.141",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026030,1705558244150,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.150",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026031,1705558244159,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.159",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026032,1705558244168,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.168",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026033,1705558244178,"fUSD",-266.08465394,0.00022461,2,"2024-01-18T06:10:44.178",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026034,1705558244187,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.187",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026035,1705558244195,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.195",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026036,1705558244205,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026037,1705558244214,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026038,1705558244222,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.222",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026039,1705558244231,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.231",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026040,1705558244240,"fUSD",-492.20011983,0.00022461,2,"2024-01-18T06:10:44.240",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026041,1705558244250,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.250",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026042,1705558244259,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.259",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026043,1705558244268,"fUSD",-474.51183321,0.00022461,2,"2024-01-18T06:10:44.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026044,1705558244277,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.277",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026045,1705558244287,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.287",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026046,1705558244296,"fUSD",-797.12,0.00022461,2,"2024-01-18T06:10:44.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026047,1705558244305,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.305",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026048,1705558244314,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026049,1705558244323,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026050,1705558244333,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026051,1705558244343,"fUSD",-534.75076329,0.00022461,2,"2024-01-18T06:10:44.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026052,1705558244352,"fUSD",-584.58,0.00022461,2,"2024-01-18T06:10:44.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026053,1705558244362,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.362",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026054,1705558244371,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026055,1705558244380,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.380",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026056,1705558244389,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026057,1705558244399,"fUSD",-3798.64,0.00022461,2,"2024-01-18T06:10:44.399",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026058,1705558244408,"fUSD",-638.29223036,0.00022461,2,"2024-01-18T06:10:44.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026059,1705558244417,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026060,1705558244426,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026061,1705558244435,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026062,1705558244445,"fUSD",-561.05,0.00022461,2,"2024-01-18T06:10:44.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026063,1705558244454,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026064,1705558244464,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.464",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026065,1705558244473,"fUSD",-551.43,0.00022461,2,"2024-01-18T06:10:44.473",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026066,1705558244482,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026067,1705558244491,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026068,1705558244501,"fUSD",-203.46414837,0.00022461,2,"2024-01-18T06:10:44.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026069,1705558244510,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026070,1705558244519,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026071,1705558244582,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.582",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026072,1705558244592,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.592",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026073,1705558244601,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.601",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026074,1705558244610,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.610",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026075,1705558244619,"fUSD",-150.0,0.00022461,2,"2024-01-18T06:10:44.619",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026076,1705558244629,"fUSD",-317.81105761,0.00022461,2,"2024-01-18T06:10:44.629",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026077,1705558244638,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.638",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026078,1705558244647,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.647",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026079,1705558244656,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026080,1705558244665,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026081,1705558244674,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026082,1705558244683,"fUSD",-260.44,0.00022461,2,"2024-01-18T06:10:44.683",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026083,1705558244691,"fUSD",-632.35,0.00022461,2,"2024-01-18T06:10:44.691",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026084,1705558244701,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.701",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026085,1705558244710,"fUSD",-343.98695424,0.00022461,2,"2024-01-18T06:10:44.710",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026086,1705558244719,"fUSD",-531.09483412,0.00022461,2,"2024-01-18T06:10:44.719",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026087,1705558244728,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.728",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026088,1705558244737,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026089,1705558244747,"fUSD",-481.08515251,0.00022461,2,"2024-01-18T06:10:44.747",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026090,1705558244760,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.760",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026091,1705558244769,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.769",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026092,1705558244778,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.778",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026093,1705558244787,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.787",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026094,1705558244796,"fUSD",-305.94849722,0.00022461,2,"2024-01-18T06:10:44.796",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026095,1705558244805,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.805",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026096,1705558244814,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.814",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026097,1705558244823,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.823",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026098,1705558244833,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.833",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026099,1705558244843,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.843",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026100,1705558244852,"fUSD",-519.62,0.00022461,2,"2024-01-18T06:10:44.852",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026101,1705558244861,"fUSD",-608.72762862,0.00022461,2,"2024-01-18T06:10:44.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026102,1705558244870,"fUSD",-529.23,0.00022461,2,"2024-01-18T06:10:44.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026103,1705558244879,"fUSD",-713.03,0.00022461,2,"2024-01-18T06:10:44.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026104,1705558244887,"fUSD",-436.78655444,0.00022461,2,"2024-01-18T06:10:44.887",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026105,1705558244896,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.896",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026106,1705558244905,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.905",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026107,1705558244914,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.914",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026108,1705558244924,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.924",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026109,1705558244932,"fUSD",-382.53155801,0.00022461,2,"2024-01-18T06:10:44.932",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026110,1705558244941,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026111,1705558244950,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026112,1705558244959,"fUSD",-177.99715373,0.00022461,2,"2024-01-18T06:10:44.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026113,1705558244968,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026114,1705558244977,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026115,1705558244985,"fUSD",-1773.39,0.00022461,2,"2024-01-18T06:10:44.985",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026116,1705558244994,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:44.994",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026117,1705558245003,"fUSD",-670.13,0.00022461,2,"2024-01-18T06:10:45.003",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026118,1705558245012,"fUSD",-3012.23,0.00022461,2,"2024-01-18T06:10:45.012",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026119,1705558245022,"fUSD",-2241.69,0.00022461,2,"2024-01-18T06:10:45.022",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026120,1705558245031,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026121,1705558245040,"fUSD",-4274.1,0.00022461,2,"2024-01-18T06:10:45.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026122,1705558245049,"fUSD",-2694.06,0.00022461,2,"2024-01-18T06:10:45.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026123,1705558245058,"fUSD",-429.63,0.00022461,2,"2024-01-18T06:10:45.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026124,1705558245067,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026125,1705558245076,"fUSD",-1621.64,0.00022461,2,"2024-01-18T06:10:45.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026126,1705558245085,"fUSD",-4756.71,0.00022461,2,"2024-01-18T06:10:45.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026127,1705558245094,"fUSD",-642.47,0.00022461,2,"2024-01-18T06:10:45.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026128,1705558245104,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026129,1705558245113,"fUSD",-816.92,0.00022461,2,"2024-01-18T06:10:45.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026130,1705558245122,"fUSD",-1989.97,0.00022461,2,"2024-01-18T06:10:45.122",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026131,1705558245131,"fUSD",-581.62,0.00022461,2,"2024-01-18T06:10:45.131",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026132,1705558245140,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.140",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026133,1705558245149,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026134,1705558245158,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.158",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026135,1705558245167,"fUSD",-1479.5,0.00022461,2,"2024-01-18T06:10:45.167",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026136,1705558245176,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.176",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026137,1705558245185,"fUSD",-603.05,0.00022461,2,"2024-01-18T06:10:45.185",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026138,1705558245194,"fUSD",-1287.75,0.00022461,2,"2024-01-18T06:10:45.194",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026139,1705558245204,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.204",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026140,1705558245213,"fUSD",-857.62,0.00022461,2,"2024-01-18T06:10:45.213",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026141,1705558245222,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.222",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026142,1705558245232,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.232",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026143,1705558245241,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.241",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026144,1705558245250,"fUSD",-825.04,0.00022461,2,"2024-01-18T06:10:45.250",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026145,1705558245259,"fUSD",-1328.5,0.00022461,2,"2024-01-18T06:10:45.259",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026146,1705558245268,"fUSD",-1695.59,0.00022461,2,"2024-01-18T06:10:45.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026147,1705558245278,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026148,1705558245287,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.287",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026149,1705558245296,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026150,1705558245305,"fUSD",-11023.3,0.00022461,2,"2024-01-18T06:10:45.305",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026151,1705558245315,"fUSD",-996.64,0.00022461,2,"2024-01-18T06:10:45.315",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026152,1705558245325,"fUSD",-2071.9,0.00022461,2,"2024-01-18T06:10:45.325",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026153,1705558245334,"fUSD",-588.43,0.00022461,2,"2024-01-18T06:10:45.334",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026154,1705558245343,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026156,1705558245352,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026157,1705558245361,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026158,1705558245370,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026159,1705558245379,"fUSD",-686.65,0.00022461,2,"2024-01-18T06:10:45.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026160,1705558245388,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026161,1705558245397,"fUSD",-2213.36,0.00022461,2,"2024-01-18T06:10:45.397",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026162,1705558245407,"fUSD",-2197.94,0.00022461,2,"2024-01-18T06:10:45.407",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026163,1705558245417,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026164,1705558245426,"fUSD",-664.52,0.00022461,2,"2024-01-18T06:10:45.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026165,1705558245435,"fUSD",-3017.48,0.00022461,2,"2024-01-18T06:10:45.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026166,1705558245444,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.444",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026167,1705558245453,"fUSD",-225.16,0.00022461,2,"2024-01-18T06:10:45.453",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026168,1705558245462,"fUSD",-974.17,0.00022461,2,"2024-01-18T06:10:45.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026169,1705558245471,"fUSD",-1326.44,0.00022461,2,"2024-01-18T06:10:45.471",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026170,1705558245480,"fUSD",-563.04,0.00022461,2,"2024-01-18T06:10:45.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026171,1705558245490,"fUSD",-268.52,0.00022461,2,"2024-01-18T06:10:45.490",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026172,1705558245499,"fUSD",-764.55,0.00022461,2,"2024-01-18T06:10:45.499",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026173,1705558245509,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.509",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026176,1705558245518,"fUSD",-952.8,0.00022461,2,"2024-01-18T06:10:45.518",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026179,1705558245528,"fUSD",-588.44,0.00022461,2,"2024-01-18T06:10:45.528",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026182,1705558245537,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026184,1705558245546,"fUSD",-547.49,0.00022461,2,"2024-01-18T06:10:45.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026187,1705558245555,"fUSD",-705.54,0.00022461,2,"2024-01-18T06:10:45.555",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026190,1705558245565,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.565",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026192,1705558245574,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.574",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026194,1705558245584,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026195,1705558245593,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.593",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026196,1705558245602,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026197,1705558245612,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.612",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026198,1705558245621,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.621",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026199,1705558245631,"fUSD",-1294.63,0.00022461,2,"2024-01-18T06:10:45.631",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026200,1705558245640,"fUSD",-757.4,0.00022461,2,"2024-01-18T06:10:45.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026201,1705558245650,"fUSD",-703.35,0.00022461,2,"2024-01-18T06:10:45.650",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026202,1705558245659,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:45.659",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026203,1705558245668,"fUSD",-167.65985451,0.00022461,2,"2024-01-18T06:10:45.668",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026204,1705558245999,"fUSD",-27.48014549,0.00022461,2,"2024-01-18T06:10:45.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026205,1705558246010,"fUSD",-740.20744275,0.00022461,2,"2024-01-18T06:10:46.010",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026206,1705558246021,"fUSD",-111.57255725,0.00022461,2,"2024-01-18T06:10:46.021",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026207,1705558246030,"fUSD",-568.37,0.00022461,2,"2024-01-18T06:10:46.030",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026208,1705558246039,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.039",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026209,1705558246048,"fUSD",-16.41632309,0.00022461,2,"2024-01-18T06:10:46.048",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026210,1705558246060,"fUSD",-394.09367691,0.00022461,2,"2024-01-18T06:10:46.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026211,1705558246069,"fUSD",-69.30485986,0.00022461,2,"2024-01-18T06:10:46.069",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026212,1705558246083,"fUSD",-430.69514014,0.00022461,2,"2024-01-18T06:10:46.083",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026213,1705558246092,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.092",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026214,1705558246101,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.101",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026215,1705558246111,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.111",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026216,1705558246120,"fUSD",-882.31,0.00022461,2,"2024-01-18T06:10:46.120",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026217,1705558246129,"fUSD",-832.49763738,0.00022461,2,"2024-01-18T06:10:46.129",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026218,1705558246150,"fUSD",-948.83827011,0.00022461,2,"2024-01-18T06:10:46.150",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026219,1705558246162,"fUSD",-883.79496145,0.00022461,2,"2024-01-18T06:10:46.162",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026220,1705558246387,"fUSD",-1225.96913106,0.00022461,2,"2024-01-18T06:10:46.387",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026221,1705558246396,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.396",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026222,1705558246406,"fUSD",-602.95501428,0.00022461,2,"2024-01-18T06:10:46.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026223,1705558246416,"fUSD",-713.12,0.00022461,2,"2024-01-18T06:10:46.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026224,1705558246426,"fUSD",-1127.35,0.00022461,2,"2024-01-18T06:10:46.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026225,1705558246435,"fUSD",-301.80617466,0.00022461,2,"2024-01-18T06:10:46.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026226,1705558246468,"fUSD",-278.74382534,0.00022461,2,"2024-01-18T06:10:46.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026227,1705558246479,"fUSD",-1334.09,0.00022461,2,"2024-01-18T06:10:46.479",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026228,1705558246489,"fUSD",-1901.49,0.00022461,2,"2024-01-18T06:10:46.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026229,1705558246498,"fUSD",-526.82003819,0.00022461,2,"2024-01-18T06:10:46.498",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026230,1705558246508,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.508",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026231,1705558246518,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.518",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026232,1705558246527,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.527",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026233,1705558246537,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026234,1705558246546,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026235,1705558246556,"fUSD",-847.85,0.00022461,2,"2024-01-18T06:10:46.556",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026236,1705558246566,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026237,1705558246575,"fUSD",-500.0,0.00022461,5,"2024-01-18T06:10:46.575",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026238,1705558246584,"fUSD",-541.76,0.00022461,2,"2024-01-18T06:10:46.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026239,1705558246594,"fUSD",-1167.21,0.00022461,2,"2024-01-18T06:10:46.594",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026240,1705558246603,"fUSD",-958.54,0.00022461,2,"2024-01-18T06:10:46.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026241,1705558246612,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.612",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026242,1705558246622,"fUSD",-450.65,0.00022461,2,"2024-01-18T06:10:46.622",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026243,1705558246631,"fUSD",-653.56,0.00022461,2,"2024-01-18T06:10:46.631",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026244,1705558246641,"fUSD",-913.72,0.00022461,2,"2024-01-18T06:10:46.641",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026245,1705558246650,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.650",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026246,1705558246660,"fUSD",-783.72,0.00022461,2,"2024-01-18T06:10:46.660",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026247,1705558246670,"fUSD",-713.77,0.00022461,2,"2024-01-18T06:10:46.670",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026248,1705558246679,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026249,1705558246689,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026250,1705558246699,"fUSD",-967.02,0.00022461,2,"2024-01-18T06:10:46.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026251,1705558246709,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026252,1705558246720,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.720",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026253,1705558246729,"fUSD",-614.62448444,0.00022461,2,"2024-01-18T06:10:46.729",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026254,1705558246739,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.739",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026255,1705558246750,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.750",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026256,1705558246762,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.762",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026257,1705558246772,"fUSD",-1067.44,0.00022461,2,"2024-01-18T06:10:46.772",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026258,1705558246781,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.781",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026259,1705558246792,"fUSD",-620.09,0.00022461,2,"2024-01-18T06:10:46.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026260,1705558246801,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:10:46.801",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026261,1705558246811,"fUSD",-500.0,0.00022462,2,"2024-01-18T06:10:46.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026262,1705558246821,"fUSD",-500.0,0.00022462,2,"2024-01-18T06:10:46.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026263,1705558246831,"fUSD",-500.0,0.00022462,2,"2024-01-18T06:10:46.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026264,1705558246841,"fUSD",-304.01670024,0.00022462,2,"2024-01-18T06:10:46.841",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026265,1705558246851,"fUSD",-500.0,0.00022462,2,"2024-01-18T06:10:46.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026266,1705558246861,"fUSD",-259.67094957,0.00022462,2,"2024-01-18T06:10:46.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026267,1705558246871,"fUSD",-492.14960176,0.00022462,2,"2024-01-18T06:10:46.871",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026268,1705558246880,"fUSD",-500.0,0.00022462,2,"2024-01-18T06:10:46.880",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026269,1705558246890,"fUSD",-288.74134917,0.00022462,2,"2024-01-18T06:10:46.890",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026270,1705558246899,"fUSD",-500.0,0.00022462,2,"2024-01-18T06:10:46.899",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026271,1705558246908,"fUSD",-1290.81,0.00022462,2,"2024-01-18T06:10:46.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026272,1705558246917,"fUSD",-1097.74494293,0.00022463,2,"2024-01-18T06:10:46.917",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026273,1705558246926,"fUSD",-153.99999999,0.00022463,2,"2024-01-18T06:10:46.926",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026274,1705558246936,"fUSD",-3000.0,0.0002247,2,"2024-01-18T06:10:46.936",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026275,1705558246945,"fUSD",-3000.0,0.0002248,2,"2024-01-18T06:10:46.945",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026276,1705558246954,"fUSD",-4551.34500371,0.0002249,5,"2024-01-18T06:10:46.954",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026277,1705558246963,"fUSD",-3000.0,0.0002249,2,"2024-01-18T06:10:46.963",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026278,1705558246972,"fUSD",-162.45,0.00022493,2,"2024-01-18T06:10:46.972",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026279,1705558246981,"fUSD",-12240.31559135,0.000225,2,"2024-01-18T06:10:46.981",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026280,1705558246990,"fUSD",-150.0,0.000225,2,"2024-01-18T06:10:46.990",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026281,1705558246999,"fUSD",-3000.0,0.000225,2,"2024-01-18T06:10:46.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026282,1705558247008,"fUSD",-115843.05894892,0.000225,2,"2024-01-18T06:10:47.008",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026283,1705558247347,"fUSD",-537.34400572,0.000214,2,"2024-01-18T06:10:47.347",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026284,1705558247358,"fUSD",-254.79687946,0.000214,2,"2024-01-18T06:10:47.358",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026285,1705558247376,"fUSD",-207.85911482,0.000214,2,"2024-01-18T06:10:47.376",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026286,1705558247385,"fUSD",-648.70378538,0.00022435,2,"2024-01-18T06:10:47.385",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026287,1705558247398,"fUSD",-38.56095774,0.00022435,2,"2024-01-18T06:10:47.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026288,1705558247407,"fUSD",-961.43904226,0.000225,2,"2024-01-18T06:10:47.407",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026289,1705558247420,"fUSD",-1000.0,0.000225,2,"2024-01-18T06:10:47.420",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026290,1705558247449,"fUSD",-1154.62306119,0.000225,2,"2024-01-18T06:10:47.449",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026291,1705558247461,"fUSD",-27274.78958068,0.000225,2,"2024-01-18T06:10:47.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026292,1705558646938,"fUSD",-588.0,0.00019482,2,"2024-01-18T06:17:26.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026293,1705558646960,"fUSD",-539.08,0.00019483,2,"2024-01-18T06:17:26.960",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026294,1705558694502,"fUSD",532.50464613,0.00019483,2,"2024-01-18T06:18:14.502",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026295,1705558696877,"fUSD",17798.96190936,0.00019483,2,"2024-01-18T06:18:16.877",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026296,1705558697611,"fUSD",155.40512558,0.00019483,2,"2024-01-18T06:18:17.611",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026297,1705558698098,"fUSD",7413.23671885,0.00019483,2,"2024-01-18T06:18:18.098",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026298,1705558698188,"fUSD",885.29825043,0.00019483,2,"2024-01-18T06:18:18.188",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026299,1705558698932,"fUSD",361.6502114,0.00017998,2,"2024-01-18T06:18:18.932",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026300,1705558699434,"fUSD",155.7108031,0.00019483,2,"2024-01-18T06:18:19.434",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026301,1705558701559,"fUSD",2176.62447328,0.00019288,2,"2024-01-18T06:18:21.559",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026302,1705558702509,"fUSD",846.76451371,0.0002,2,"2024-01-18T06:18:22.509",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026303,1705558702695,"fUSD",155.0,0.00019483,2,"2024-01-18T06:18:22.695",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026304,1705558702723,"fUSD",220.31493018,0.00019483,2,"2024-01-18T06:18:22.723",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026305,1705558703046,"fUSD",379.63055492,0.00019483,2,"2024-01-18T06:18:23.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026306,1705558703357,"fUSD",1035.31557197,0.00019483,2,"2024-01-18T06:18:23.357",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026307,1705558703535,"fUSD",283.74534747,0.00019483,2,"2024-01-18T06:18:23.535",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026308,1705558703664,"fUSD",155.39344103,0.00019483,2,"2024-01-18T06:18:23.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026309,1705558703864,"fUSD",1616.08555874,0.00019483,2,"2024-01-18T06:18:23.864",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026310,1705558704460,"fUSD",568.78565197,0.00019483,2,"2024-01-18T06:18:24.460",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026311,1705558704697,"fUSD",283.71200153,0.00019483,2,"2024-01-18T06:18:24.697",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026312,1705558706370,"fUSD",320.34116252,0.00019483,2,"2024-01-18T06:18:26.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026313,1705558707927,"fUSD",533.37470322,0.00019483,2,"2024-01-18T06:18:27.927",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026314,1705558723268,"fUSD",-614.15,0.00019048,2,"2024-01-18T06:18:43.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026315,1705558723288,"fUSD",-300.97025275,0.00019483,2,"2024-01-18T06:18:43.288",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026316,1705558723308,"fUSD",-156.80011128,0.00019483,2,"2024-01-18T06:18:43.308",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026317,1705558723328,"fUSD",-857.00451525,0.00019483,2,"2024-01-18T06:18:43.328",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026318,1705558723348,"fUSD",-155.0,0.00019483,2,"2024-01-18T06:18:43.348",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026319,1705558723368,"fUSD",-937.14508584,0.00019483,2,"2024-01-18T06:18:43.368",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026320,1705558723388,"fUSD",-220.31493018,0.00019483,2,"2024-01-18T06:18:43.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026321,1705558723408,"fUSD",-156.27174111,0.0002,2,"2024-01-18T06:18:43.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026322,1705558723931,"fUSD",533.37470322,0.00019483,2,"2024-01-18T06:18:43.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026323,1705558726506,"fUSD",743.22157966,0.0002,2,"2024-01-18T06:18:46.506",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026324,1705558738520,"fUSD",155.37246916,0.00019483,2,"2024-01-18T06:18:58.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026325,1705558738697,"fUSD",220.31493018,0.00019483,2,"2024-01-18T06:18:58.697",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026326,1705558741715,"fUSD",672.79327346,0.00019483,2,"2024-01-18T06:19:01.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026327,1705558741821,"fUSD",157.30383074,0.00019483,2,"2024-01-18T06:19:01.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026328,1705558744604,"fUSD",303.30611585,0.00019483,2,"2024-01-18T06:19:04.604",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026329,1705558758700,"fUSD",353.29205191,0.00019483,2,"2024-01-18T06:19:18.700",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026330,1705558791139,"fUSD",300.0,0.00019382,2,"2024-01-18T06:19:51.139",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026331,1705558864359,"fUSD",4160.65354752,0.00019382,2,"2024-01-18T06:21:04.359",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026332,1705558866480,"fUSD",547.76596816,0.00019382,2,"2024-01-18T06:21:06.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026333,1705558866539,"fUSD",16729.99776162,0.00019285,2,"2024-01-18T06:21:06.539",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026334,1705558868430,"fUSD",610.91988639,0.00015506,2,"2024-01-18T06:21:08.430",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026335,1705558875850,"fUSD",500.0,0.00019382,2,"2024-01-18T06:21:15.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026336,1705558876308,"fUSD",155.0,0.00019382,2,"2024-01-18T06:21:16.308",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026337,1705558877840,"fUSD",168.09330647,0.0002,2,"2024-01-18T06:21:17.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026338,1705558890323,"fUSD",175.57349097,0.00019382,2,"2024-01-18T06:21:30.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026339,1705558901844,"fUSD",500.0,0.00019382,2,"2024-01-18T06:21:41.844",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026340,1705558917842,"fUSD",293.40631255,0.00019382,2,"2024-01-18T06:21:57.842",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026341,1705558999602,"fUSD",8353.654265,0.00019937,2,"2024-01-18T06:23:19.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026342,1705559032271,"fUSD",164.79,0.00016516,2,"2024-01-18T06:23:52.271",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026344,1705559145013,"fUSD",607.68,0.00018611,2,"2024-01-18T06:25:45.013",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026345,1705559257284,"fUSD",-248.75310239,0.00020023,2,"2024-01-18T06:27:37.284",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026346,1705559257304,"fUSD",-155.0,0.00020024,2,"2024-01-18T06:27:37.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026347,1705559257324,"fUSD",-155.0,0.00020024,2,"2024-01-18T06:27:37.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026348,1705559257344,"fUSD",-1527.03646868,0.00020025,2,"2024-01-18T06:27:37.344",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026349,1705559257364,"fUSD",-3190.67771766,0.00020027,2,"2024-01-18T06:27:37.364",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026350,1705559257384,"fUSD",-4723.53271127,0.00020147,2,"2024-01-18T06:27:37.384",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026351,1705559259790,"fUSD",-9190.70928873,0.00020147,2,"2024-01-18T06:27:39.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026352,1705559259811,"fUSD",-809.29071127,0.00020148,2,"2024-01-18T06:27:39.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026353,1705559262155,"fUSD",-1552.28438873,0.00020148,2,"2024-01-18T06:27:42.155",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026354,1705559262176,"fUSD",-155.3777303,0.0002021,2,"2024-01-18T06:27:42.176",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026355,1705559262197,"fUSD",-155.6167209,0.0002021,2,"2024-01-18T06:27:42.197",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026356,1705559262217,"fUSD",-150.0,0.00020246,2,"2024-01-18T06:27:42.217",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026357,1705559262238,"fUSD",-7986.72116007,0.00020247,2,"2024-01-18T06:27:42.238",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026358,1705559264721,"fUSD",-2354.11617436,0.00020247,2,"2024-01-18T06:27:44.721",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026359,1705559264744,"fUSD",-207.0,0.00020311,2,"2024-01-18T06:27:44.744",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026360,1705559264763,"fUSD",-764.1,0.00020451,2,"2024-01-18T06:27:44.763",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026361,1705559264783,"fUSD",-880.8,0.00020464,2,"2024-01-18T06:27:44.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026362,1705559264804,"fUSD",-800.0,0.00020481,2,"2024-01-18T06:27:44.804",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026363,1705559264824,"fUSD",-250.0,0.000205,2,"2024-01-18T06:27:44.824",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026364,1705559264845,"fUSD",-4743.98382564,0.00020513,2,"2024-01-18T06:27:44.845",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026365,1705559267564,"fUSD",-10000.0,0.00020513,2,"2024-01-18T06:27:47.564",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026366,1705559274579,"fUSD",-9156.01617436,0.00020513,2,"2024-01-18T06:27:54.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026367,1705559274602,"fUSD",-843.98382564,0.00020548,2,"2024-01-18T06:27:54.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026368,1705559280276,"fUSD",-1302.51971391,0.00020157,2,"2024-01-18T06:28:00.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026369,1705559280297,"fUSD",-275.81371369,0.00020157,2,"2024-01-18T06:28:00.297",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026370,1705559280318,"fUSD",-1156.01617436,0.00020548,2,"2024-01-18T06:28:00.318",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026371,1705559280338,"fUSD",-500.0,0.00020616,2,"2024-01-18T06:28:00.338",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026372,1705559280360,"fUSD",-191.77,0.00020645,2,"2024-01-18T06:28:00.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026373,1705559280380,"fUSD",-172.23,0.00020651,2,"2024-01-18T06:28:00.380",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026374,1705559280401,"fUSD",-176.48,0.00020657,10,"2024-01-18T06:28:00.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026375,1705559280422,"fUSD",-200.0,0.00020662,2,"2024-01-18T06:28:00.422",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026376,1705559280445,"fUSD",-158.82,0.00020664,2,"2024-01-18T06:28:00.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026377,1705559280469,"fUSD",-157.86,0.00020708,2,"2024-01-18T06:28:00.469",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026378,1705559280491,"fUSD",-638.87,0.00020708,2,"2024-01-18T06:28:00.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026379,1705559280513,"fUSD",-164.58,0.00020722,2,"2024-01-18T06:28:00.513",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026380,1705559280533,"fUSD",-695.61,0.0002077,2,"2024-01-18T06:28:00.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026381,1705559280555,"fUSD",-607.68,0.00020875,2,"2024-01-18T06:28:00.555",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026382,1705559280577,"fUSD",-158.82,0.00020933,2,"2024-01-18T06:28:00.577",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026383,1705559280601,"fUSD",-203.69,0.00020947,2,"2024-01-18T06:28:00.601",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026384,1705559280622,"fUSD",-590.01141518,0.00021,2,"2024-01-18T06:28:00.622",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026385,1705559280643,"fUSD",-200.0,0.00021138,2,"2024-01-18T06:28:00.643",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026386,1705559280667,"fUSD",-203.69,0.00021168,2,"2024-01-18T06:28:00.667",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026387,1705559280690,"fUSD",-150.0,0.00021187,2,"2024-01-18T06:28:00.690",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026388,1705559280713,"fUSD",-158.82,0.00021202,2,"2024-01-18T06:28:00.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026389,1705559280734,"fUSD",-639.26185883,0.00021373,2,"2024-01-18T06:28:00.734",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026390,1705559280759,"fUSD",-203.69,0.00021388,2,"2024-01-18T06:28:00.759",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026391,1705559280785,"fUSD",-157.86,0.00021398,2,"2024-01-18T06:28:00.785",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026392,1705559280807,"fUSD",-158.82,0.00021472,2,"2024-01-18T06:28:00.807",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026393,1705559280828,"fUSD",-169.52,0.00021474,2,"2024-01-18T06:28:00.828",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026394,1705559280848,"fUSD",-176.3,0.000215,2,"2024-01-18T06:28:00.848",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026395,1705559280869,"fUSD",-431.26712403,0.00021501,2,"2024-01-18T06:28:00.869",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026396,1705559299976,"fUSD",-250.0,0.0002069,2,"2024-01-18T06:28:19.976",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026397,1705559299999,"fUSD",-750.0,0.00021501,2,"2024-01-18T06:28:19.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026398,1705559303711,"fUSD",-1000.0,0.00021501,2,"2024-01-18T06:28:23.711",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026399,1705559325255,"fUSD",-1097.74494293,0.00021501,2,"2024-01-18T06:28:45.255",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026400,1705559325278,"fUSD",-1023.16938812,0.00021501,2,"2024-01-18T06:28:45.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026401,1705559325302,"fUSD",-1009.41059363,0.00021501,2,"2024-01-18T06:28:45.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026402,1705559325325,"fUSD",-159.69,0.00021518,2,"2024-01-18T06:28:45.325",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026403,1705559325345,"fUSD",-574.78745961,0.00021558,2,"2024-01-18T06:28:45.345",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026404,1705559325367,"fUSD",-203.69,0.00021609,2,"2024-01-18T06:28:45.367",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026405,1705559325388,"fUSD",-158.91279256,0.00021647,2,"2024-01-18T06:28:45.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026406,1705559325408,"fUSD",-638.87,0.00021686,2,"2024-01-18T06:28:45.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026407,1705559325429,"fUSD",-158.91279245,0.00021718,2,"2024-01-18T06:28:45.429",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026408,1705559325450,"fUSD",-1371.0,0.00021734,2,"2024-01-18T06:28:45.450",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026409,1705559325470,"fUSD",-511.5,0.0002174,2,"2024-01-18T06:28:45.470",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026410,1705559325491,"fUSD",-158.82,0.00021741,2,"2024-01-18T06:28:45.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026411,1705559325512,"fUSD",-158.91279245,0.0002179,2,"2024-01-18T06:28:45.512",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026412,1705559325533,"fUSD",-695.61,0.00021809,2,"2024-01-18T06:28:45.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026413,1705559325558,"fUSD",-203.69,0.00021829,2,"2024-01-18T06:28:45.558",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026414,1705559325578,"fUSD",-158.91279245,0.00021861,2,"2024-01-18T06:28:45.578",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026415,1705559325598,"fUSD",-3273.0,0.000219,2,"2024-01-18T06:28:45.598",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026416,1705559325620,"fUSD",-250.0,0.00021918,2,"2024-01-18T06:28:45.620",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026417,1705559325642,"fUSD",-8193.3664458,0.00021918,2,"2024-01-18T06:28:45.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026418,1705559348085,"fUSD",-150.0,0.00021119,2,"2024-01-18T06:29:08.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026419,1705559349164,"fUSD",-39.25,0.00021119,2,"2024-01-18T06:29:09.164",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026420,1705559349186,"fUSD",-110.75,0.00021501,2,"2024-01-18T06:29:09.186",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026421,1705559350374,"fUSD",-150.0,0.00021501,2,"2024-01-18T06:29:10.374",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026422,1705559351536,"fUSD",-150.0,0.00021501,2,"2024-01-18T06:29:11.536",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026423,1705559352602,"fUSD",-150.0,0.00021501,2,"2024-01-18T06:29:12.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026424,1705559353661,"fUSD",-150.0,0.00021501,2,"2024-01-18T06:29:13.661",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026428,1705559431759,"fUSD",-155.0,0.00021499,2,"2024-01-18T06:30:31.759",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026429,1705559431769,"fUSD",-323.56365276,0.000215,2,"2024-01-18T06:30:31.769",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026430,1705559431986,"fUSD",-145.25684173,0.000215,2,"2024-01-18T06:30:31.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026431,1705559431996,"fUSD",-325.65025659,0.00021501,2,"2024-01-18T06:30:31.996",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026432,1705559432005,"fUSD",-701.13500409,0.00021501,2,"2024-01-18T06:30:32.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026446,1705559437781,"fUSD",-396.60993884,0.00021501,2,"2024-01-18T06:30:37.781",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026447,1705559437790,"fUSD",-386.84483067,0.00021918,2,"2024-01-18T06:30:37.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026448,1705559437802,"fUSD",-311.21120683,0.00021918,2,"2024-01-18T06:30:37.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026449,1705559437893,"fUSD",-1108.5775167,0.00021918,2,"2024-01-18T06:30:37.893",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026450,1705559437908,"fUSD",-2500.0,0.00021918,3,"2024-01-18T06:30:37.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026451,1705559437929,"fUSD",-250.0,0.00021918,2,"2024-01-18T06:30:37.929",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026452,1705559437951,"fUSD",-1156.53865911,0.00021918,2,"2024-01-18T06:30:37.951",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026453,1705559437972,"fUSD",-158.91279245,0.00021933,2,"2024-01-18T06:30:37.972",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026454,1705559437994,"fUSD",-205.9113,0.00021987,2,"2024-01-18T06:30:37.994",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026455,1705559438014,"fUSD",-159.69,0.00021996,2,"2024-01-18T06:30:38.014",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026456,1705559438036,"fUSD",-150.0,0.00021999,2,"2024-01-18T06:30:38.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026457,1705559438046,"fUSD",-487.91755939,0.00022,3,"2024-01-18T06:30:38.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026458,1705559438055,"fUSD",-450.0,0.00022,3,"2024-01-18T06:30:38.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026459,1705559438064,"fUSD",-11256.02628366,0.00022,2,"2024-01-18T06:30:38.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026460,1705559438076,"fUSD",-5076.45103855,0.00022,2,"2024-01-18T06:30:38.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026461,1705559438088,"fUSD",-680.31421281,0.00022,2,"2024-01-18T06:30:38.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026462,1705559438099,"fUSD",-1085.41820824,0.00022,2,"2024-01-18T06:30:38.099",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026463,1705559438120,"fUSD",-275.02118699,0.00022,2,"2024-01-18T06:30:38.120",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026464,1705559438131,"fUSD",-2248.496947,0.00022,2,"2024-01-18T06:30:38.131",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026465,1705559438154,"fUSD",-8016.07738084,0.00022,2,"2024-01-18T06:30:38.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026466,1705559438166,"fUSD",-1113.19474191,0.00022,2,"2024-01-18T06:30:38.166",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026467,1705559438175,"fUSD",-158.91279245,0.00022004,2,"2024-01-18T06:30:38.175",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026468,1705559438185,"fUSD",-150.0,0.00022018,2,"2024-01-18T06:30:38.185",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026469,1705559438195,"fUSD",-164.58,0.00022021,2,"2024-01-18T06:30:38.195",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026470,1705559438204,"fUSD",-330.53489988,0.00022048,2,"2024-01-18T06:30:38.204",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026471,1705559438214,"fUSD",-203.69,0.0002205,2,"2024-01-18T06:30:38.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026472,1705559438225,"fUSD",-158.91279245,0.00022076,2,"2024-01-18T06:30:38.225",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026473,1705559438234,"fUSD",-507.82506968,0.00022086,2,"2024-01-18T06:30:38.234",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026474,1705559438243,"fUSD",-5000.0,0.00022087,2,"2024-01-18T06:30:38.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026475,1705559438253,"fUSD",-30835.65648689,0.00022087,2,"2024-01-18T06:30:38.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026477,1705559438268,"fUSD",-808.76404495,0.00022087,2,"2024-01-18T06:30:38.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026573,1705559440415,"fUSD",-271.33310921,0.00022087,2,"2024-01-18T06:30:40.415",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026574,1705559441065,"fUSD",-804.29,0.00022087,2,"2024-01-18T06:30:41.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026575,1705559441076,"fUSD",-563.36498808,0.00022087,2,"2024-01-18T06:30:41.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026576,1705559441122,"fUSD",-1065.98081453,0.00022087,2,"2024-01-18T06:30:41.122",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026579,1705559443405,"fUSD",-1032.3953998,0.00022087,2,"2024-01-18T06:30:43.405",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026580,1705559443416,"fUSD",-8584.4145524,0.00022087,2,"2024-01-18T06:30:43.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026581,1705559443427,"fUSD",-1312.43827953,0.00022087,2,"2024-01-18T06:30:43.427",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026582,1705559443462,"fUSD",-1032.2839312,0.00022087,2,"2024-01-18T06:30:43.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026583,1705559443473,"fUSD",-804.624002,0.00022087,2,"2024-01-18T06:30:43.473",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026584,1705559443520,"fUSD",-688.56235155,0.00022087,2,"2024-01-18T06:30:43.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026585,1705559443531,"fUSD",-748.77934784,0.00022087,2,"2024-01-18T06:30:43.531",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026586,1705559443549,"fUSD",-608.1639215,0.00022087,2,"2024-01-18T06:30:43.549",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026587,1705559443561,"fUSD",-256.974,0.00022087,2,"2024-01-18T06:30:43.561",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026588,1705559443590,"fUSD",-50581.97477052,0.00022087,2,"2024-01-18T06:30:43.590",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026589,1705559443599,"fUSD",-157.86,0.00022089,2,"2024-01-18T06:30:43.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026590,1705559443608,"fUSD",-150.0,0.00022098,2,"2024-01-18T06:30:43.608",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026591,1705559443618,"fUSD",-158.91279245,0.00022147,2,"2024-01-18T06:30:43.618",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026592,1705559443628,"fUSD",-189.25,0.00022175,2,"2024-01-18T06:30:43.628",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026593,1705559443638,"fUSD",-1009.16934336,0.00022185,2,"2024-01-18T06:30:43.638",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026594,1705559443648,"fUSD",-542.46,0.00022185,2,"2024-01-18T06:30:43.648",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026595,1705559443656,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026596,1705559443665,"fUSD",-2727.79,0.00022185,2,"2024-01-18T06:30:43.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026597,1705559443674,"fUSD",-4062.13,0.00022185,2,"2024-01-18T06:30:43.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026598,1705559443683,"fUSD",-586.96,0.00022185,2,"2024-01-18T06:30:43.683",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026599,1705559443692,"fUSD",-5352.77,0.00022185,2,"2024-01-18T06:30:43.692",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026600,1705559443701,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.701",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026601,1705559443710,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.710",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026602,1705559443719,"fUSD",-1798.28,0.00022185,2,"2024-01-18T06:30:43.719",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026603,1705559443728,"fUSD",-1368.38,0.00022185,2,"2024-01-18T06:30:43.728",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026604,1705559443737,"fUSD",-11501.67,0.00022185,2,"2024-01-18T06:30:43.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026605,1705559443747,"fUSD",-910.18,0.00022185,2,"2024-01-18T06:30:43.747",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026607,1705559443756,"fUSD",-730.65,0.00022185,2,"2024-01-18T06:30:43.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026609,1705559443765,"fUSD",-678.64,0.00022185,2,"2024-01-18T06:30:43.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026611,1705559443775,"fUSD",-4789.8,0.00022185,2,"2024-01-18T06:30:43.775",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026613,1705559443784,"fUSD",-3354.15,0.00022185,2,"2024-01-18T06:30:43.784",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026615,1705559443793,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026617,1705559443802,"fUSD",-654.38,0.00022185,2,"2024-01-18T06:30:43.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026619,1705559443812,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.812",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026621,1705559443822,"fUSD",-1170.37,0.00022185,2,"2024-01-18T06:30:43.822",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026623,1705559443831,"fUSD",-668.8,0.00022185,2,"2024-01-18T06:30:43.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026625,1705559443840,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026627,1705559443849,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.849",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026629,1705559443858,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026631,1705559443868,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.868",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026633,1705559443877,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.877",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026635,1705559443886,"fUSD",-772.89,0.00022185,2,"2024-01-18T06:30:43.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026637,1705559443897,"fUSD",-793.97,0.00022185,2,"2024-01-18T06:30:43.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026639,1705559443906,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026641,1705559443915,"fUSD",-597.7,0.00022185,2,"2024-01-18T06:30:43.915",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026643,1705559443925,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.925",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026645,1705559443934,"fUSD",-9231.06,0.00022185,2,"2024-01-18T06:30:43.934",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026647,1705559443943,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.943",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026649,1705559443952,"fUSD",-571.93,0.00022185,2,"2024-01-18T06:30:43.952",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026651,1705559443961,"fUSD",-808.86,0.00022185,2,"2024-01-18T06:30:43.961",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026653,1705559443970,"fUSD",-560.28,0.00022185,2,"2024-01-18T06:30:43.970",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026655,1705559443980,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.980",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026657,1705559443989,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:43.989",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026659,1705559443999,"fUSD",-728.57,0.00022185,2,"2024-01-18T06:30:43.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026661,1705559444008,"fUSD",-694.16,0.00022185,2,"2024-01-18T06:30:44.008",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026663,1705559444018,"fUSD",-2124.29,0.00022185,2,"2024-01-18T06:30:44.018",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026665,1705559444027,"fUSD",-3748.93,0.00022185,2,"2024-01-18T06:30:44.027",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026667,1705559444036,"fUSD",-795.47,0.00022185,2,"2024-01-18T06:30:44.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026669,1705559444046,"fUSD",-676.62,0.00022185,2,"2024-01-18T06:30:44.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026671,1705559444055,"fUSD",-878.36,0.00022185,2,"2024-01-18T06:30:44.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026673,1705559444064,"fUSD",-626.29,0.00022185,2,"2024-01-18T06:30:44.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026675,1705559444074,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.074",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026677,1705559444084,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.084",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026679,1705559444093,"fUSD",-555.18,0.00022185,2,"2024-01-18T06:30:44.093",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026681,1705559444103,"fUSD",-1323.03,0.00022185,2,"2024-01-18T06:30:44.103",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026683,1705559444112,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.112",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026685,1705559444121,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.121",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026687,1705559444130,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.130",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026689,1705559444142,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.142",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026691,1705559444153,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.153",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026693,1705559444161,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026695,1705559444170,"fUSD",-1309.03,0.00022185,2,"2024-01-18T06:30:44.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026697,1705559444179,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.179",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026699,1705559444189,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.189",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026701,1705559444198,"fUSD",-1131.98,0.00022185,2,"2024-01-18T06:30:44.198",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026703,1705559444207,"fUSD",-976.8,0.00022185,2,"2024-01-18T06:30:44.207",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026705,1705559444217,"fUSD",-2040.07,0.00022185,2,"2024-01-18T06:30:44.217",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026707,1705559444226,"fUSD",-249.18894561,0.00022185,2,"2024-01-18T06:30:44.226",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026709,1705559444236,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.236",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026711,1705559444245,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.245",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026713,1705559444255,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.255",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026715,1705559444264,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.264",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026717,1705559444274,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.274",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026719,1705559444283,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.283",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026721,1705559444293,"fUSD",-1118.43,0.00022185,2,"2024-01-18T06:30:44.293",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026723,1705559444302,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026725,1705559444313,"fUSD",-545.18,0.00022185,2,"2024-01-18T06:30:44.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026727,1705559444322,"fUSD",-988.17,0.00022185,5,"2024-01-18T06:30:44.322",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026729,1705559444331,"fUSD",-526.97,0.00022185,2,"2024-01-18T06:30:44.331",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026731,1705559444340,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.340",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026733,1705559444349,"fUSD",-513.62568832,0.00022185,2,"2024-01-18T06:30:44.349",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026735,1705559444358,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.358",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026737,1705559444367,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.367",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026739,1705559444376,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.376",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026741,1705559444384,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.384",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026743,1705559444395,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:44.395",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026745,1705559444404,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.404",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026747,1705559444413,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.413",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026749,1705559444423,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026751,1705559444432,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.432",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026753,1705559444441,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.441",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026754,1705559444450,"fUSD",-509.79615085,0.00022186,2,"2024-01-18T06:30:44.450",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026755,1705559444458,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026756,1705559444466,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.466",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026757,1705559444475,"fUSD",-513.50715048,0.00022186,2,"2024-01-18T06:30:44.475",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026758,1705559444484,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.484",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026759,1705559444493,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.493",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026760,1705559444501,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026761,1705559444510,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026762,1705559444518,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.518",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026764,1705559444527,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.527",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026766,1705559444537,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026768,1705559444547,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.547",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026770,1705559444556,"fUSD",-610.33355564,0.00022186,2,"2024-01-18T06:30:44.556",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026772,1705559444565,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.565",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026774,1705559444574,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.574",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026776,1705559444582,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.582",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026778,1705559444591,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.591",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026780,1705559444601,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.601",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026782,1705559444610,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.610",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026784,1705559444618,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.618",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026786,1705559444627,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.627",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026788,1705559444636,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026790,1705559444646,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.646",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026792,1705559444655,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.655",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026794,1705559444664,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026796,1705559444673,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.673",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026798,1705559444682,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.682",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026800,1705559444692,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.692",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026802,1705559444701,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.701",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026804,1705559444709,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026806,1705559444718,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.718",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026808,1705559444727,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026810,1705559444736,"fUSD",-512.55860549,0.00022186,2,"2024-01-18T06:30:44.736",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026811,1705559444745,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026812,1705559444754,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.754",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026813,1705559444764,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026814,1705559444773,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.773",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026815,1705559444782,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.782",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026816,1705559444792,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026817,1705559444801,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.801",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026818,1705559444811,"fUSD",-637.57199328,0.00022186,2,"2024-01-18T06:30:44.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026819,1705559444821,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026820,1705559444830,"fUSD",-526.32833956,0.00022186,2,"2024-01-18T06:30:44.830",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026821,1705559444840,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026822,1705559444849,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.849",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026823,1705559444858,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026824,1705559444867,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.867",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026825,1705559444876,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.876",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026826,1705559444886,"fUSD",-3668.27,0.00022186,2,"2024-01-18T06:30:44.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026827,1705559444896,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.896",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026828,1705559444905,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.905",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026829,1705559444914,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.914",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026830,1705559444923,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.923",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026831,1705559444932,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.932",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026832,1705559444941,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026833,1705559444951,"fUSD",-660.0,0.00022186,2,"2024-01-18T06:30:44.951",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026834,1705559444960,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.960",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026835,1705559444969,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.969",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026836,1705559444978,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.978",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026837,1705559444987,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.987",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026838,1705559444997,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:44.997",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026839,1705559445006,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026840,1705559445016,"fUSD",-433.25554511,0.00022186,2,"2024-01-18T06:30:45.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026841,1705559445030,"fUSD",-66.74445489,0.00022186,2,"2024-01-18T06:30:45.030",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026842,1705559445039,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.039",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026843,1705559445048,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.048",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026844,1705559445058,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026845,1705559445067,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026846,1705559445076,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026847,1705559445085,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026848,1705559445094,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026849,1705559445104,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026850,1705559445113,"fUSD",-536.32933321,0.00022186,2,"2024-01-18T06:30:45.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026851,1705559445122,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.122",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026852,1705559445131,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.131",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026853,1705559445143,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.143",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026854,1705559445152,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.152",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026855,1705559445161,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026856,1705559445170,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026857,1705559445180,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.180",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026858,1705559445190,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.190",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026859,1705559445199,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026860,1705559445210,"fUSD",-1024.28,0.00022186,2,"2024-01-18T06:30:45.210",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026861,1705559445220,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.220",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026862,1705559445230,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.230",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026863,1705559445242,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026864,1705559445252,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.252",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026865,1705559445265,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.265",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026866,1705559445275,"fUSD",-639.24,0.00022186,2,"2024-01-18T06:30:45.275",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026867,1705559445285,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026868,1705559445294,"fUSD",-510.07530011,0.00022186,2,"2024-01-18T06:30:45.294",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026869,1705559445303,"fUSD",-507.42553183,0.00022186,2,"2024-01-18T06:30:45.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026870,1705559445312,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.312",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026871,1705559445323,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026872,1705559445332,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.332",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026873,1705559445341,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026874,1705559445351,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026875,1705559445360,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026876,1705559445369,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.369",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026877,1705559445378,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026878,1705559445389,"fUSD",-570.76,0.00022186,2,"2024-01-18T06:30:45.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026879,1705559445400,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026880,1705559445410,"fUSD",-912.33,0.00022186,2,"2024-01-18T06:30:45.410",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026881,1705559445420,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.420",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026882,1705559445429,"fUSD",-1809.96,0.00022186,2,"2024-01-18T06:30:45.429",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026883,1705559445439,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.439",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026884,1705559445449,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.449",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026885,1705559445459,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.459",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026886,1705559445469,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.469",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026887,1705559445478,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.478",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026888,1705559445487,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.487",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026889,1705559445497,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.497",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026890,1705559445507,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.507",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026891,1705559445517,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.517",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026892,1705559445528,"fUSD",-644.57,0.00022186,2,"2024-01-18T06:30:45.528",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026893,1705559445538,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026894,1705559445546,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026895,1705559445557,"fUSD",-715.75,0.00022186,2,"2024-01-18T06:30:45.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026896,1705559445566,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026897,1705559445575,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.575",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026898,1705559445585,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.585",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026899,1705559445595,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026900,1705559445604,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.604",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026901,1705559445614,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.614",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026903,1705559445623,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.623",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026905,1705559445632,"fUSD",-500.0,0.00022186,2,"2024-01-18T06:30:45.632",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026907,1705559445642,"fUSD",-584.8,0.00022186,2,"2024-01-18T06:30:45.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026909,1705559445651,"fUSD",-700.84,0.00022186,2,"2024-01-18T06:30:45.651",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026911,1705559445660,"fUSD",-959.52,0.00022186,2,"2024-01-18T06:30:45.660",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026913,1705559445670,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.670",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026915,1705559445679,"fUSD",-530.72,0.00022187,2,"2024-01-18T06:30:45.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026917,1705559445688,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.688",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026923,1705559445920,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.920",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026924,1705559445930,"fUSD",-583.34,0.00022187,2,"2024-01-18T06:30:45.930",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026925,1705559445939,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.939",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026926,1705559445949,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.949",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026927,1705559445958,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.958",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026928,1705559445968,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026929,1705559445977,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026930,1705559445986,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026931,1705559445995,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:45.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026932,1705559446005,"fUSD",-512.42,0.00022187,2,"2024-01-18T06:30:46.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026933,1705559446015,"fUSD",-567.94,0.00022187,2,"2024-01-18T06:30:46.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026934,1705559446024,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.024",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026935,1705559446034,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.034",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026936,1705559446043,"fUSD",-611.84,0.00022187,2,"2024-01-18T06:30:46.043",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026937,1705559446052,"fUSD",-554.01,0.00022187,2,"2024-01-18T06:30:46.052",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026938,1705559446062,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.062",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026939,1705559446071,"fUSD",-614.53,0.00022187,2,"2024-01-18T06:30:46.071",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026940,1705559446081,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.081",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026941,1705559446090,"fUSD",-300.0,0.00022187,2,"2024-01-18T06:30:46.090",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026942,1705559446100,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.100",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026943,1705559446109,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.109",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026944,1705559446119,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.119",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026945,1705559446128,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.128",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026946,1705559446138,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.138",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026947,1705559446149,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026948,1705559446162,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.162",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026949,1705559446171,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.171",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026951,1705559446180,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.180",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026953,1705559446189,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.189",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026955,1705559446199,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026957,1705559446209,"fUSD",-364.09798948,0.00022187,2,"2024-01-18T06:30:46.209",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026959,1705559446219,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026961,1705559446228,"fUSD",-505.60397447,0.00022187,2,"2024-01-18T06:30:46.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026963,1705559446239,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026965,1705559446248,"fUSD",-523.22202271,0.00022187,2,"2024-01-18T06:30:46.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026967,1705559446257,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.257",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026969,1705559446266,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.266",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026971,1705559446275,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.275",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026973,1705559446284,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.284",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026975,1705559446293,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.293",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026977,1705559446302,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026979,1705559446311,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026981,1705559446320,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.320",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026983,1705559446329,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.329",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026985,1705559446338,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.338",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026987,1705559446347,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.347",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026989,1705559446357,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.357",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026991,1705559446366,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.366",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026993,1705559446375,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.375",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026995,1705559446384,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.384",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026997,1705559446394,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.394",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026998,1705559446404,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.404",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312026999,1705559446413,"fUSD",-621.51577981,0.00022187,2,"2024-01-18T06:30:46.413",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027000,1705559446423,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027001,1705559446431,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.431",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027002,1705559446441,"fUSD",-512.18483648,0.00022187,2,"2024-01-18T06:30:46.441",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027003,1705559446450,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.450",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027004,1705559446459,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.459",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027005,1705559446468,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027006,1705559446477,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.477",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027007,1705559446486,"fUSD",-458.15,0.00022187,2,"2024-01-18T06:30:46.486",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027008,1705559446495,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.495",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027009,1705559446505,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.505",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027010,1705559446514,"fUSD",-376.48162809,0.00022187,2,"2024-01-18T06:30:46.514",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027011,1705559446524,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027012,1705559446533,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027013,1705559446542,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.542",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027014,1705559446551,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.551",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027015,1705559446560,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027016,1705559446569,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.569",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027017,1705559446578,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.578",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027018,1705559446587,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.587",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027019,1705559446596,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.596",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027020,1705559446605,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027021,1705559446615,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.615",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027022,1705559446624,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.624",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027023,1705559446633,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.633",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027024,1705559446643,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.643",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027025,1705559446652,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.652",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027026,1705559446661,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.661",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027027,1705559446670,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.670",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027028,1705559446679,"fUSD",-500.0,0.00022187,2,"2024-01-18T06:30:46.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027029,1705559446689,"fUSD",-507.82506966,0.00022202,2,"2024-01-18T06:30:46.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027030,1705559446698,"fUSD",-158.91279245,0.00022219,2,"2024-01-18T06:30:46.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027031,1705559446707,"fUSD",-203.69,0.0002227,2,"2024-01-18T06:30:46.707",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027032,1705559446717,"fUSD",-158.91279245,0.0002229,2,"2024-01-18T06:30:46.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027033,1705559446727,"fUSD",-200.0,0.0002231,2,"2024-01-18T06:30:46.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027034,1705559446735,"fUSD",-201.735871,0.0002231,2,"2024-01-18T06:30:46.735",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027035,1705559446745,"fUSD",-507.82506966,0.00022319,2,"2024-01-18T06:30:46.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027036,1705559446754,"fUSD",-800.0,0.00022323,2,"2024-01-18T06:30:46.754",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027037,1705559446763,"fUSD",-200.0,0.0002236,2,"2024-01-18T06:30:46.763",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027038,1705559446779,"fUSD",-158.91279245,0.00022361,2,"2024-01-18T06:30:46.779",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027039,1705559446789,"fUSD",-151.0,0.00022397,7,"2024-01-18T06:30:46.789",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027040,1705559446799,"fUSD",-151.0,0.00022397,7,"2024-01-18T06:30:46.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027041,1705559446808,"fUSD",-25046.60070967,0.00022397,2,"2024-01-18T06:30:46.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027042,1705559446820,"fUSD",-249.34126284,0.00022397,2,"2024-01-18T06:30:46.820",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027043,1705559446829,"fUSD",-155.0,0.00022398,2,"2024-01-18T06:30:46.829",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027044,1705559446838,"fUSD",-1118.43,0.00022398,2,"2024-01-18T06:30:46.838",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027045,1705559446848,"fUSD",-151.0,0.00022399,7,"2024-01-18T06:30:46.848",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027046,1705559446858,"fUSD",-151.0,0.00022399,7,"2024-01-18T06:30:46.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027047,1705559446867,"fUSD",-151.0,0.00022399,7,"2024-01-18T06:30:46.867",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027048,1705559446876,"fUSD",-151.0,0.00022399,7,"2024-01-18T06:30:46.876",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027049,1705559446886,"fUSD",-151.0,0.00022399,7,"2024-01-18T06:30:46.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027050,1705559446897,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027051,1705559446906,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027052,1705559446916,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.916",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027053,1705559446926,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.926",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027054,1705559446935,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.935",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027055,1705559446944,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.944",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027056,1705559446954,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.954",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027057,1705559446964,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.964",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027058,1705559446973,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.973",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027059,1705559446982,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.982",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027060,1705559446991,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:46.991",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027061,1705559447000,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.000",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027062,1705559447009,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.009",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027063,1705559447019,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.019",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027064,1705559447028,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.028",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027065,1705559447045,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.045",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027066,1705559447055,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027067,1705559447065,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027068,1705559447074,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.074",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027069,1705559447084,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.084",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027070,1705559447094,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027071,1705559447104,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027072,1705559447114,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027073,1705559447126,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.126",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027074,1705559447135,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.135",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027075,1705559447149,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027076,1705559447161,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027077,1705559447171,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.171",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027078,1705559447181,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.181",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027079,1705559447191,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.191",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027080,1705559447202,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.202",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027081,1705559447213,"fUSD",-524.76890055,0.00022399,2,"2024-01-18T06:30:47.213",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027082,1705559447222,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.222",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027083,1705559447234,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.234",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027084,1705559447244,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.244",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027085,1705559447254,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.254",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027086,1705559447268,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027087,1705559447278,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027088,1705559447287,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.287",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027089,1705559447297,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.297",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027090,1705559447307,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.307",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027091,1705559447318,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.318",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027092,1705559447329,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.329",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027093,1705559447338,"fUSD",-188.5,0.00022399,2,"2024-01-18T06:30:47.338",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027094,1705559447348,"fUSD",-518.41172162,0.00022399,2,"2024-01-18T06:30:47.348",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027095,1705559447359,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.359",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027096,1705559447368,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.368",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027097,1705559447378,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027098,1705559447388,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027099,1705559447399,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.399",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027100,1705559447408,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027101,1705559447417,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027102,1705559447427,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.427",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027103,1705559447436,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027104,1705559447445,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027105,1705559447455,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.455",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027106,1705559447464,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.464",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027107,1705559447473,"fUSD",-511.45758811,0.00022399,2,"2024-01-18T06:30:47.473",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027108,1705559447482,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027109,1705559447492,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027110,1705559447501,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027111,1705559447510,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027112,1705559447519,"fUSD",-150.0,0.00022399,2,"2024-01-18T06:30:47.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027113,1705559447529,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027114,1705559447538,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027115,1705559447548,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027116,1705559447557,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027117,1705559447566,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027118,1705559447575,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.575",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027119,1705559447584,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027120,1705559447594,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.594",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027121,1705559447603,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027122,1705559447613,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.613",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027123,1705559447623,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.623",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027124,1705559447632,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.632",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027125,1705559447644,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.644",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027126,1705559447654,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.654",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027127,1705559447663,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.663",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027128,1705559447673,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.673",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027129,1705559447682,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.682",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027130,1705559447691,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.691",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027131,1705559447700,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.700",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027132,1705559447711,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.711",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027133,1705559447720,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.720",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027134,1705559447730,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.730",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027135,1705559447741,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.741",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027136,1705559447750,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.750",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027137,1705559447760,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.760",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027138,1705559447770,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.770",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027139,1705559447779,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.779",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027140,1705559447789,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.789",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027141,1705559447798,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.798",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027142,1705559447808,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027143,1705559447818,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.818",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027144,1705559447827,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.827",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027145,1705559447837,"fUSD",-219.16786857,0.00022399,2,"2024-01-18T06:30:47.837",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027146,1705559447846,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.846",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027147,1705559447856,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027148,1705559447865,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.865",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027149,1705559447874,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.874",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027150,1705559447884,"fUSD",-334.91528227,0.00022399,2,"2024-01-18T06:30:47.884",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027151,1705559447894,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.894",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027152,1705559447903,"fUSD",-1055.57,0.00022399,2,"2024-01-18T06:30:47.903",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027153,1705559447913,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.913",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027154,1705559447922,"fUSD",-614.36,0.00022399,2,"2024-01-18T06:30:47.922",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027155,1705559447931,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027156,1705559447941,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027157,1705559447950,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027158,1705559447959,"fUSD",-1758.01,0.00022399,2,"2024-01-18T06:30:47.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027159,1705559447968,"fUSD",-3274.77,0.00022399,2,"2024-01-18T06:30:47.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027160,1705559447977,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027161,1705559447987,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:47.987",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027162,1705559447996,"fUSD",-2555.29,0.00022399,2,"2024-01-18T06:30:47.996",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027163,1705559448005,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027164,1705559448015,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027165,1705559448024,"fUSD",-1772.06,0.00022399,2,"2024-01-18T06:30:48.024",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027166,1705559448033,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.033",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027167,1705559448042,"fUSD",-833.24,0.00022399,2,"2024-01-18T06:30:48.042",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027168,1705559448051,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.051",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027169,1705559448061,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.061",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027170,1705559448070,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.070",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027171,1705559448079,"fUSD",-2389.82,0.00022399,2,"2024-01-18T06:30:48.079",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027172,1705559448088,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027173,1705559448097,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.097",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027174,1705559448106,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027175,1705559448115,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.115",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027176,1705559448124,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.124",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027177,1705559448134,"fUSD",-1631.27,0.00022399,2,"2024-01-18T06:30:48.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027178,1705559448145,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.145",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027179,1705559448157,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.157",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027180,1705559448166,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.166",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027181,1705559448175,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.175",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027182,1705559448184,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.184",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027183,1705559448193,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.193",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027184,1705559448203,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.203",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027185,1705559448212,"fUSD",-1129.51,0.00022399,2,"2024-01-18T06:30:48.212",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027186,1705559448221,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.221",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027187,1705559448233,"fUSD",-2557.0,0.00022399,2,"2024-01-18T06:30:48.233",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027188,1705559448242,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027189,1705559448252,"fUSD",-703.49,0.00022399,2,"2024-01-18T06:30:48.252",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027190,1705559448261,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.261",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027191,1705559448271,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.271",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027192,1705559448280,"fUSD",-1487.33,0.00022399,2,"2024-01-18T06:30:48.280",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027193,1705559448290,"fUSD",-155.68625864,0.00022399,2,"2024-01-18T06:30:48.290",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027194,1705559448300,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.300",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027195,1705559448310,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.310",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027196,1705559448320,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.320",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027197,1705559448330,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.330",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027198,1705559448340,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.340",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027199,1705559448350,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.350",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027200,1705559448360,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027201,1705559448369,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.369",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027202,1705559448378,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027203,1705559448389,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027204,1705559448399,"fUSD",-636.37,0.00022399,2,"2024-01-18T06:30:48.399",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027205,1705559448409,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.409",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027206,1705559448418,"fUSD",-936.39,0.00022399,2,"2024-01-18T06:30:48.418",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027207,1705559448427,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.427",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027208,1705559448436,"fUSD",-516.31308141,0.00022399,2,"2024-01-18T06:30:48.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027209,1705559448445,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027210,1705559448454,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027211,1705559448463,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027212,1705559448472,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027213,1705559448482,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027214,1705559448491,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027215,1705559448500,"fUSD",-648.32,0.00022399,2,"2024-01-18T06:30:48.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027216,1705559448510,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027217,1705559448519,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027218,1705559448529,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027219,1705559448540,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.540",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027220,1705559448550,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027221,1705559448560,"fUSD",-1510.14,0.00022399,2,"2024-01-18T06:30:48.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027222,1705559448569,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.569",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027223,1705559448578,"fUSD",-1028.87,0.00022399,2,"2024-01-18T06:30:48.578",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027224,1705559448587,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.587",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027225,1705559448596,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.596",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027226,1705559448605,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027227,1705559448617,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027228,1705559448626,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.626",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027229,1705559448636,"fUSD",-706.96,0.00022399,2,"2024-01-18T06:30:48.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027230,1705559448646,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.646",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027231,1705559448655,"fUSD",-605.78,0.00022399,2,"2024-01-18T06:30:48.655",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027232,1705559448665,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027233,1705559448674,"fUSD",-314.52,0.00022399,2,"2024-01-18T06:30:48.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027234,1705559448684,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027235,1705559448693,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.693",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027236,1705559448702,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.702",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027237,1705559448711,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.711",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027238,1705559448720,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.720",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027239,1705559448729,"fUSD",-535.78,0.00022399,2,"2024-01-18T06:30:48.729",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027240,1705559448740,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.740",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027241,1705559448750,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.750",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027242,1705559448759,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:30:48.759",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027243,1705559448768,"fUSD",-214.247934,0.00022399,7,"2024-01-18T06:30:48.768",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027244,1705559448777,"fUSD",-350.0,0.00022399,7,"2024-01-18T06:30:48.777",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027245,1705559448786,"fUSD",-350.0,0.00022399,7,"2024-01-18T06:30:48.786",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027246,1705559448794,"fUSD",-188.316856,0.00022399,7,"2024-01-18T06:30:48.794",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027247,1705559448807,"fUSD",-1361.904,0.00022399,2,"2024-01-18T06:30:48.807",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027248,1705559448817,"fUSD",-2440.56,0.00022399,2,"2024-01-18T06:30:48.817",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027249,1705559448827,"fUSD",-456.908,0.00022399,2,"2024-01-18T06:30:48.827",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027250,1705559448836,"fUSD",-27218.423,0.00022399,2,"2024-01-18T06:30:48.836",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027251,1705559448846,"fUSD",-7371.504,0.00022399,2,"2024-01-18T06:30:48.846",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027252,1705559448856,"fUSD",-5575.0,0.00022399,2,"2024-01-18T06:30:48.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027253,1705559448866,"fUSD",-8115.302,0.00022399,2,"2024-01-18T06:30:48.866",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027254,1705559448875,"fUSD",-945.0,0.00022399,2,"2024-01-18T06:30:48.875",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027255,1705559448885,"fUSD",-305.876,0.00022399,2,"2024-01-18T06:30:48.885",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027256,1705559448896,"fUSD",-1853.0,0.00022399,2,"2024-01-18T06:30:48.896",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027257,1705559448907,"fUSD",-2904.0,0.00022399,2,"2024-01-18T06:30:48.907",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027258,1705559448917,"fUSD",-19705.0,0.00022399,2,"2024-01-18T06:30:48.917",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027259,1705559448926,"fUSD",-4173.0,0.00022399,2,"2024-01-18T06:30:48.926",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027260,1705559448937,"fUSD",-2282.792,0.00022399,2,"2024-01-18T06:30:48.937",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027261,1705559448947,"fUSD",-835.0,0.00022399,2,"2024-01-18T06:30:48.947",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027262,1705559448957,"fUSD",-257.349,0.00022399,2,"2024-01-18T06:30:48.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027263,1705559448967,"fUSD",-1032.255,0.00022399,2,"2024-01-18T06:30:48.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027264,1705559448977,"fUSD",-1234.0,0.00022399,2,"2024-01-18T06:30:48.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027265,1705559448988,"fUSD",-214.0,0.00022399,2,"2024-01-18T06:30:48.988",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027266,1705559448997,"fUSD",-426.0,0.00022399,2,"2024-01-18T06:30:48.997",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027267,1705559449008,"fUSD",-996.0,0.00022399,2,"2024-01-18T06:30:49.008",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027268,1705559449017,"fUSD",-1933.0,0.00022399,2,"2024-01-18T06:30:49.017",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027269,1705559449027,"fUSD",-593.0,0.00022399,2,"2024-01-18T06:30:49.027",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027270,1705559449036,"fUSD",-3000.0,0.000224,2,"2024-01-18T06:30:49.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027271,1705559449047,"fUSD",-198.29067422,0.000224,2,"2024-01-18T06:30:49.047",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027272,1705559449057,"fUSD",-181.71064084,0.000224,2,"2024-01-18T06:30:49.057",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027273,1705559449067,"fUSD",-500.0,0.00022401,2,"2024-01-18T06:30:49.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027274,1705559449077,"fUSD",-200.0,0.00022401,2,"2024-01-18T06:30:49.077",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027275,1705559449087,"fUSD",-195.00618663,0.00022402,4,"2024-01-18T06:30:49.087",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027276,1705559449097,"fUSD",-247.28446922,0.00022402,2,"2024-01-18T06:30:49.097",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027277,1705559449107,"fUSD",-3832.58771627,0.00022402,2,"2024-01-18T06:30:49.107",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027278,1705559449117,"fUSD",-1612.20138961,0.00022402,2,"2024-01-18T06:30:49.117",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027279,1705559449126,"fUSD",-151.83340384,0.00022402,6,"2024-01-18T06:30:49.126",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027280,1705559449136,"fUSD",-5401.073887,0.0002241,2,"2024-01-18T06:30:49.136",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027281,1705559449154,"fUSD",-158.91279245,0.00022433,2,"2024-01-18T06:30:49.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027282,1705559449165,"fUSD",-507.82506966,0.00022435,2,"2024-01-18T06:30:49.165",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027283,1705559449175,"fUSD",-500.0,0.00022458,2,"2024-01-18T06:30:49.175",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027284,1705559449185,"fUSD",-500.0,0.00022458,2,"2024-01-18T06:30:49.185",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027285,1705559449195,"fUSD",-751.55,0.00022458,2,"2024-01-18T06:30:49.195",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027286,1705559449205,"fUSD",-500.0,0.00022458,2,"2024-01-18T06:30:49.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027287,1705559449214,"fUSD",-157.65557639,0.00022458,2,"2024-01-18T06:30:49.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027288,1705559449224,"fUSD",-2531.84,0.00022458,2,"2024-01-18T06:30:49.224",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027289,1705559449233,"fUSD",-500.0,0.00022458,2,"2024-01-18T06:30:49.233",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027290,1705559449245,"fUSD",-636.23,0.00022458,2,"2024-01-18T06:30:49.245",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027291,1705559449255,"fUSD",-500.0,0.00022458,2,"2024-01-18T06:30:49.255",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027292,1705559449265,"fUSD",-500.0,0.00022458,2,"2024-01-18T06:30:49.265",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027293,1705559449274,"fUSD",-1113.58,0.00022458,2,"2024-01-18T06:30:49.274",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027294,1705559449283,"fUSD",-880.94,0.00022458,2,"2024-01-18T06:30:49.283",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027295,1705559449293,"fUSD",-613.82,0.00022458,2,"2024-01-18T06:30:49.293",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027296,1705559449302,"fUSD",-500.0,0.00022458,5,"2024-01-18T06:30:49.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027297,1705559449312,"fUSD",-922.59,0.00022458,2,"2024-01-18T06:30:49.312",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027298,1705559449321,"fUSD",-1118.43,0.00022458,2,"2024-01-18T06:30:49.321",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027299,1705559449331,"fUSD",-883.73,0.00022458,2,"2024-01-18T06:30:49.331",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027300,1705559449341,"fUSD",-350.0,0.00022459,7,"2024-01-18T06:30:49.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027301,1705559449351,"fUSD",-350.0,0.00022459,7,"2024-01-18T06:30:49.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027302,1705559449360,"fUSD",-151.0,0.00022459,7,"2024-01-18T06:30:49.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027303,1705559449370,"fUSD",-151.0,0.00022459,7,"2024-01-18T06:30:49.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027304,1705559449379,"fUSD",-151.0,0.00022459,7,"2024-01-18T06:30:49.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027305,1705559449389,"fUSD",-151.0,0.00022459,7,"2024-01-18T06:30:49.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027306,1705559449400,"fUSD",-151.0,0.00022459,7,"2024-01-18T06:30:49.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027307,1705559449410,"fUSD",-151.0,0.00022459,7,"2024-01-18T06:30:49.410",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027308,1705559449419,"fUSD",-151.0,0.00022459,7,"2024-01-18T06:30:49.419",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027309,1705559449429,"fUSD",-151.0,0.00022459,7,"2024-01-18T06:30:49.429",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027310,1705559449438,"fUSD",-190.616993,0.00022459,7,"2024-01-18T06:30:49.438",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027311,1705559449447,"fUSD",-238.96151199,0.00022459,2,"2024-01-18T06:30:49.447",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027312,1705559449456,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.456",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027313,1705559449465,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.465",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027314,1705559449475,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.475",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027315,1705559449484,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.484",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027316,1705559449497,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.497",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027317,1705559449506,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.506",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027318,1705559449515,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.515",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027319,1705559449524,"fUSD",-522.85,0.00022459,2,"2024-01-18T06:30:49.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027320,1705559449565,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.565",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027321,1705559449575,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.575",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027322,1705559449584,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027323,1705559449593,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.593",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027324,1705559449603,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027325,1705559449612,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.612",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027326,1705559449621,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.621",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027327,1705559449630,"fUSD",-151.15914871,0.00022459,2,"2024-01-18T06:30:49.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027328,1705559449640,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027329,1705559449650,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.650",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027330,1705559449659,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.659",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027331,1705559449669,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.669",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027332,1705559449678,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.678",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027333,1705559449688,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.688",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027334,1705559449698,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027335,1705559449707,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.707",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027336,1705559449717,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027337,1705559449727,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027338,1705559449737,"fUSD",-562.04,0.00022459,2,"2024-01-18T06:30:49.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027339,1705559449746,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.746",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027340,1705559449755,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.755",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027341,1705559449766,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.766",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027342,1705559449776,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.776",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027343,1705559449787,"fUSD",-616.45673414,0.00022459,2,"2024-01-18T06:30:49.787",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027344,1705559449799,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027345,1705559449809,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.809",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027346,1705559449819,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.819",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027347,1705559449830,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.830",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027348,1705559449841,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.841",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027349,1705559449851,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027350,1705559449861,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027351,1705559449870,"fUSD",-624.05301202,0.00022459,2,"2024-01-18T06:30:49.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027352,1705559449880,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.880",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027353,1705559449890,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.890",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027354,1705559449901,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.901",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027355,1705559449911,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.911",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027356,1705559449921,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027357,1705559449931,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027358,1705559449941,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027359,1705559449950,"fUSD",-448.92501482,0.00022459,2,"2024-01-18T06:30:49.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027360,1705559449961,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:49.961",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027361,1705559450271,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.271",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027362,1705559450281,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.281",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027363,1705559450291,"fUSD",-169.17249518,0.00022459,2,"2024-01-18T06:30:50.291",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027364,1705559450300,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.300",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027365,1705559450310,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.310",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027366,1705559450319,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.319",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027367,1705559450329,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.329",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027368,1705559450338,"fUSD",-504.92414502,0.00022459,2,"2024-01-18T06:30:50.338",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027369,1705559450349,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.349",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027370,1705559450359,"fUSD",-310.29441094,0.00022459,2,"2024-01-18T06:30:50.359",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027371,1705559450368,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.368",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027372,1705559450379,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027373,1705559450389,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027374,1705559450401,"fUSD",-504.85464078,0.00022459,2,"2024-01-18T06:30:50.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027375,1705559450410,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.410",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027376,1705559450420,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.420",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027377,1705559450430,"fUSD",-534.85879912,0.00022459,2,"2024-01-18T06:30:50.430",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027378,1705559450440,"fUSD",-506.53946238,0.00022459,2,"2024-01-18T06:30:50.440",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027379,1705559450451,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.451",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027380,1705559450461,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027381,1705559450470,"fUSD",-204.58380832,0.00022459,2,"2024-01-18T06:30:50.470",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027382,1705559450480,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027383,1705559450489,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027384,1705559450499,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.499",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027385,1705559450508,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.508",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027386,1705559450518,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.518",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027387,1705559450527,"fUSD",-512.23736305,0.00022459,2,"2024-01-18T06:30:50.527",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027388,1705559450536,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.536",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027389,1705559450546,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027390,1705559450555,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.555",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027391,1705559450565,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.565",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027392,1705559450574,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.574",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027393,1705559450584,"fUSD",-507.47963157,0.00022459,2,"2024-01-18T06:30:50.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027394,1705559450594,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.594",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027395,1705559450603,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027396,1705559450613,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.613",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027397,1705559450623,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.623",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027398,1705559450632,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.632",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027399,1705559450643,"fUSD",-503.97992313,0.00022459,2,"2024-01-18T06:30:50.643",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027400,1705559450655,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.655",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027401,1705559450664,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027402,1705559450674,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027403,1705559450684,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027404,1705559450693,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.693",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027405,1705559450703,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.703",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027406,1705559450713,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027407,1705559450724,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.724",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027408,1705559450735,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.735",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027409,1705559450745,"fUSD",-507.02410023,0.00022459,2,"2024-01-18T06:30:50.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027410,1705559450755,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.755",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027411,1705559450764,"fUSD",-409.29338946,0.00022459,2,"2024-01-18T06:30:50.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027412,1705559450773,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.773",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027413,1705559450783,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027414,1705559450792,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027415,1705559450802,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027416,1705559450811,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.811",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027417,1705559450821,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027418,1705559450831,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.831",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027419,1705559450840,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027420,1705559450851,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027421,1705559450861,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027422,1705559450871,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.871",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027423,1705559450881,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.881",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027424,1705559450891,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.891",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027425,1705559450902,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.902",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027426,1705559450912,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027427,1705559450922,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.922",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027428,1705559450935,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.935",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027429,1705559450945,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.945",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027430,1705559450955,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.955",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027431,1705559450965,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027432,1705559450975,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027433,1705559450985,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.985",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027434,1705559450995,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:50.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027435,1705559451005,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027436,1705559451015,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027437,1705559451025,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.025",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027438,1705559451035,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.035",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027439,1705559451045,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.045",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027440,1705559451055,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027441,1705559451066,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.066",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027442,1705559451076,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027443,1705559451086,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.086",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027444,1705559451096,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.096",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027445,1705559451106,"fUSD",-367.99796801,0.00022459,2,"2024-01-18T06:30:51.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027446,1705559451116,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.116",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027447,1705559451126,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.126",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027448,1705559451136,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.136",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027449,1705559451147,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.147",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027450,1705559451163,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.163",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027451,1705559451172,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027452,1705559451182,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.182",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027453,1705559451192,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.192",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027454,1705559451203,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.203",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027455,1705559451212,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.212",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027456,1705559451222,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.222",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027457,1705559451231,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.231",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027458,1705559451243,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027459,1705559451253,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027460,1705559451263,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.263",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027461,1705559451273,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.273",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027462,1705559451282,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.282",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027463,1705559451292,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.292",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027464,1705559451302,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027465,1705559451311,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027466,1705559451321,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.321",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027467,1705559451331,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.331",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027468,1705559451341,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027469,1705559451351,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027470,1705559451361,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027471,1705559451371,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027472,1705559451381,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.381",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027473,1705559451391,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.391",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027474,1705559451402,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.402",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027475,1705559451412,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027476,1705559451422,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.422",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027477,1705559451432,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.432",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027478,1705559451442,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.442",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027479,1705559451452,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.452",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027480,1705559451462,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027481,1705559451472,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027482,1705559451481,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.481",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027483,1705559451491,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027484,1705559451501,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027485,1705559451511,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.511",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027486,1705559451521,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.521",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027487,1705559451531,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.531",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027488,1705559451541,"fUSD",-507.29631433,0.00022459,2,"2024-01-18T06:30:51.541",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027489,1705559451550,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027490,1705559451560,"fUSD",-250.0,0.00022459,2,"2024-01-18T06:30:51.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027491,1705559451570,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.570",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027492,1705559451579,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027493,1705559451589,"fUSD",-542.85619533,0.00022459,2,"2024-01-18T06:30:51.589",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027494,1705559451599,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027495,1705559451609,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.609",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027496,1705559451618,"fUSD",-361.07320755,0.00022459,2,"2024-01-18T06:30:51.618",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027497,1705559451628,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.628",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027498,1705559451639,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.639",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027499,1705559451649,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.649",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027500,1705559451659,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.659",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027501,1705559451669,"fUSD",-507.57198793,0.00022459,2,"2024-01-18T06:30:51.669",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027502,1705559451679,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027503,1705559451689,"fUSD",-240.2204935,0.00022459,2,"2024-01-18T06:30:51.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027504,1705559451698,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027505,1705559451708,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027506,1705559451717,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027507,1705559451727,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027508,1705559451736,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.736",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027509,1705559451746,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.746",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027510,1705559451756,"fUSD",-577.785009,0.00022459,2,"2024-01-18T06:30:51.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027511,1705559451765,"fUSD",-506.94014016,0.00022459,2,"2024-01-18T06:30:51.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027512,1705559451775,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.775",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027513,1705559451784,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.784",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027514,1705559451793,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027515,1705559451803,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.803",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027516,1705559451813,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.813",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027517,1705559451823,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.823",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027518,1705559451833,"fUSD",-542.46,0.00022459,2,"2024-01-18T06:30:51.833",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027519,1705559451842,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.842",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027520,1705559451851,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027521,1705559451861,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.861",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027522,1705559451870,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027523,1705559451880,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.880",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027524,1705559451889,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.889",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027525,1705559451900,"fUSD",-506.01118317,0.00022459,2,"2024-01-18T06:30:51.900",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027526,1705559451909,"fUSD",-2727.79,0.00022459,2,"2024-01-18T06:30:51.909",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027527,1705559451919,"fUSD",-209.23183519,0.00022459,2,"2024-01-18T06:30:51.919",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027528,1705559451928,"fUSD",-4062.13,0.00022459,2,"2024-01-18T06:30:51.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027529,1705559451938,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027530,1705559451947,"fUSD",-586.96,0.00022459,2,"2024-01-18T06:30:51.947",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027531,1705559451956,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.956",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027532,1705559451966,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.966",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027533,1705559451975,"fUSD",-5352.77,0.00022459,2,"2024-01-18T06:30:51.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027534,1705559451986,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:51.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027535,1705559451996,"fUSD",-1039.36,0.00022459,2,"2024-01-18T06:30:51.996",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027536,1705559452005,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.005",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027537,1705559452016,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027538,1705559452025,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.025",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027539,1705559452036,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027540,1705559452045,"fUSD",-1675.05,0.00022459,2,"2024-01-18T06:30:52.045",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027541,1705559452055,"fUSD",-1798.28,0.00022459,2,"2024-01-18T06:30:52.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027542,1705559452065,"fUSD",-518.93059789,0.00022459,2,"2024-01-18T06:30:52.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027543,1705559452075,"fUSD",-1368.38,0.00022459,2,"2024-01-18T06:30:52.075",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027544,1705559452085,"fUSD",-2549.18,0.00022459,2,"2024-01-18T06:30:52.085",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027545,1705559452094,"fUSD",-516.96195441,0.00022459,2,"2024-01-18T06:30:52.094",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027546,1705559452104,"fUSD",-11501.67,0.00022459,2,"2024-01-18T06:30:52.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027547,1705559452113,"fUSD",-910.18,0.00022459,2,"2024-01-18T06:30:52.113",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027548,1705559452123,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027549,1705559452134,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027550,1705559452150,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.150",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027551,1705559452160,"fUSD",-730.65,0.00022459,2,"2024-01-18T06:30:52.160",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027552,1705559452170,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027553,1705559452179,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.179",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027554,1705559452189,"fUSD",-678.64,0.00022459,2,"2024-01-18T06:30:52.189",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027555,1705559452199,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027556,1705559452208,"fUSD",-4789.8,0.00022459,2,"2024-01-18T06:30:52.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027557,1705559452218,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.218",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027558,1705559452229,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.229",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027559,1705559452239,"fUSD",-1161.33,0.00022459,2,"2024-01-18T06:30:52.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027560,1705559452248,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027561,1705559452258,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.258",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027562,1705559452267,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.267",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027563,1705559452276,"fUSD",-3354.15,0.00022459,2,"2024-01-18T06:30:52.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027564,1705559452286,"fUSD",-1186.72,0.00022459,2,"2024-01-18T06:30:52.286",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027565,1705559452296,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027566,1705559452305,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.305",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027567,1705559452314,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027568,1705559452324,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027569,1705559452334,"fUSD",-654.38,0.00022459,2,"2024-01-18T06:30:52.334",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027570,1705559452343,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027571,1705559452352,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027572,1705559452361,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027573,1705559452371,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027574,1705559452381,"fUSD",-1170.37,0.00022459,2,"2024-01-18T06:30:52.381",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027575,1705559452390,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.390",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027576,1705559452402,"fUSD",-668.8,0.00022459,2,"2024-01-18T06:30:52.402",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027577,1705559452412,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027578,1705559452421,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.421",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027579,1705559452431,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.431",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027580,1705559452441,"fUSD",-1418.92,0.00022459,2,"2024-01-18T06:30:52.441",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027581,1705559452450,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.450",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027582,1705559452460,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.460",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027583,1705559452469,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.469",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027584,1705559452479,"fUSD",-772.89,0.00022459,2,"2024-01-18T06:30:52.479",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027585,1705559452489,"fUSD",-793.97,0.00022459,2,"2024-01-18T06:30:52.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027586,1705559452500,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027587,1705559452509,"fUSD",-597.7,0.00022459,2,"2024-01-18T06:30:52.509",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027588,1705559452519,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027589,1705559452529,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027590,1705559452538,"fUSD",-9231.06,0.00022459,2,"2024-01-18T06:30:52.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027591,1705559452548,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027592,1705559452557,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027593,1705559452567,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.567",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027594,1705559452576,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.576",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027595,1705559452586,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.586",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027596,1705559452596,"fUSD",-571.93,0.00022459,2,"2024-01-18T06:30:52.596",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027597,1705559452605,"fUSD",-808.86,0.00022459,2,"2024-01-18T06:30:52.605",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027598,1705559452614,"fUSD",-560.28,0.00022459,2,"2024-01-18T06:30:52.614",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027599,1705559452624,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.624",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027600,1705559452634,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.634",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027601,1705559452643,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.643",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027602,1705559452733,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.733",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027603,1705559452743,"fUSD",-1521.35,0.00022459,2,"2024-01-18T06:30:52.743",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027604,1705559452752,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.752",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027605,1705559452762,"fUSD",-728.57,0.00022459,2,"2024-01-18T06:30:52.762",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027606,1705559452771,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.771",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027607,1705559452780,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.780",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027608,1705559452790,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027609,1705559452799,"fUSD",-2124.29,0.00022459,2,"2024-01-18T06:30:52.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027610,1705559452807,"fUSD",-694.16,0.00022459,2,"2024-01-18T06:30:52.807",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027611,1705559452817,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.817",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027612,1705559452826,"fUSD",-509.2068365,0.00022459,2,"2024-01-18T06:30:52.826",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027613,1705559452835,"fUSD",-3748.93,0.00022459,2,"2024-01-18T06:30:52.835",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027614,1705559452844,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.844",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027615,1705559452853,"fUSD",-795.47,0.00022459,2,"2024-01-18T06:30:52.853",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027616,1705559452863,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.863",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027617,1705559452872,"fUSD",-513.4620116,0.00022459,2,"2024-01-18T06:30:52.872",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027618,1705559452882,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.882",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027619,1705559452891,"fUSD",-676.62,0.00022459,2,"2024-01-18T06:30:52.891",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027620,1705559452902,"fUSD",-878.36,0.00022459,2,"2024-01-18T06:30:52.902",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027621,1705559452912,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027622,1705559452921,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027623,1705559452931,"fUSD",-626.29,0.00022459,2,"2024-01-18T06:30:52.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027624,1705559452940,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.940",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027625,1705559452950,"fUSD",-648.6923115,0.00022459,2,"2024-01-18T06:30:52.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027626,1705559452959,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027627,1705559452968,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027628,1705559452978,"fUSD",-712.58,0.00022459,2,"2024-01-18T06:30:52.978",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027629,1705559452987,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:52.987",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027630,1705559452996,"fUSD",-555.18,0.00022459,2,"2024-01-18T06:30:52.996",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027631,1705559453006,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027632,1705559453015,"fUSD",-535.78768443,0.00022459,2,"2024-01-18T06:30:53.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027633,1705559453025,"fUSD",-1323.03,0.00022459,2,"2024-01-18T06:30:53.025",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027634,1705559453035,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.035",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027635,1705559453045,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.045",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027636,1705559453054,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.054",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027637,1705559453064,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027638,1705559453073,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.073",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027639,1705559453083,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.083",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027640,1705559453092,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.092",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027641,1705559453102,"fUSD",-1309.03,0.00022459,2,"2024-01-18T06:30:53.102",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027642,1705559453111,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.111",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027643,1705559453120,"fUSD",-1131.98,0.00022459,2,"2024-01-18T06:30:53.120",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027644,1705559453130,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.130",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027645,1705559453139,"fUSD",-976.8,0.00022459,2,"2024-01-18T06:30:53.139",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027646,1705559453149,"fUSD",-505.37832669,0.00022459,2,"2024-01-18T06:30:53.149",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027647,1705559453162,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.162",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027648,1705559453172,"fUSD",-2040.07,0.00022459,2,"2024-01-18T06:30:53.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027649,1705559453182,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.182",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027650,1705559453191,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.191",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027651,1705559453200,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.200",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027652,1705559453210,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.210",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027653,1705559453219,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027654,1705559453229,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.229",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027655,1705559453239,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027656,1705559453248,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027657,1705559453257,"fUSD",-988.17,0.00022459,5,"2024-01-18T06:30:53.257",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027658,1705559453266,"fUSD",-526.97,0.00022459,2,"2024-01-18T06:30:53.266",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027659,1705559453276,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027660,1705559453285,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027661,1705559453296,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027662,1705559453305,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.305",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027663,1705559453314,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027664,1705559453324,"fUSD",-500.0,0.00022459,2,"2024-01-18T06:30:53.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027665,1705559453333,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027666,1705559453342,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.342",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027667,1705559453351,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027668,1705559453361,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027669,1705559453370,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027670,1705559453379,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027671,1705559453388,"fUSD",-534.86,0.0002246,2,"2024-01-18T06:30:53.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027672,1705559453399,"fUSD",-631.4,0.0002246,2,"2024-01-18T06:30:53.399",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027673,1705559453408,"fUSD",-249.3420925,0.0002246,2,"2024-01-18T06:30:53.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027674,1705559453417,"fUSD",-629.28,0.0002246,2,"2024-01-18T06:30:53.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027675,1705559453426,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027676,1705559453435,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027677,1705559453445,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027678,1705559453454,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027679,1705559453463,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027680,1705559453472,"fUSD",-519.4,0.0002246,2,"2024-01-18T06:30:53.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027681,1705559453481,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.481",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027682,1705559453490,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.490",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027683,1705559453500,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027684,1705559453510,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027685,1705559453519,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027686,1705559453529,"fUSD",-597.56,0.0002246,2,"2024-01-18T06:30:53.529",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027687,1705559453538,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.538",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027688,1705559453548,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027689,1705559453557,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027690,1705559453567,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.567",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027691,1705559453576,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.576",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027692,1705559453586,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.586",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027693,1705559453597,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.597",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027694,1705559453607,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.607",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027695,1705559453617,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027696,1705559453627,"fUSD",-589.38,0.0002246,2,"2024-01-18T06:30:53.627",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027697,1705559453636,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027698,1705559453646,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.646",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027699,1705559453657,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.657",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027700,1705559453666,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.666",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027701,1705559453676,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.676",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027702,1705559453686,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.686",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027703,1705559453697,"fUSD",-536.5,0.0002246,2,"2024-01-18T06:30:53.697",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027704,1705559453706,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.706",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027705,1705559453715,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027706,1705559453725,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.725",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027707,1705559453737,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027708,1705559453747,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.747",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027709,1705559453757,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.757",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027710,1705559453767,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.767",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027711,1705559453778,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.778",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027712,1705559453788,"fUSD",-3668.27,0.0002246,2,"2024-01-18T06:30:53.788",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027713,1705559453798,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.798",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027714,1705559453809,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.809",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027715,1705559453821,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027716,1705559453832,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.832",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027717,1705559453842,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.842",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027718,1705559453854,"fUSD",-589.23494831,0.0002246,2,"2024-01-18T06:30:53.854",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027719,1705559453865,"fUSD",-660.0,0.0002246,2,"2024-01-18T06:30:53.865",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027720,1705559453875,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.875",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027721,1705559453885,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.885",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027722,1705559453895,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.895",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027723,1705559453906,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027724,1705559453917,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.917",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027725,1705559453928,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027726,1705559453938,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027727,1705559453948,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.948",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027728,1705559453957,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027729,1705559453967,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027730,1705559453977,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027731,1705559453987,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.987",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027732,1705559453997,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:53.997",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027733,1705559454006,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027734,1705559454016,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027735,1705559454026,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.026",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027736,1705559454037,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.037",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027737,1705559454047,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.047",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027738,1705559454057,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.057",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027739,1705559454067,"fUSD",-350.0,0.0002246,7,"2024-01-18T06:30:54.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027740,1705559454077,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.077",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027741,1705559454087,"fUSD",-350.0,0.0002246,7,"2024-01-18T06:30:54.087",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027742,1705559454096,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.096",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027743,1705559454107,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.107",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027744,1705559454117,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.117",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027745,1705559454127,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027746,1705559454138,"fUSD",-1024.28,0.0002246,2,"2024-01-18T06:30:54.138",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027747,1705559454154,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027748,1705559454164,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.164",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027749,1705559454175,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.175",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027750,1705559454187,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.187",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027751,1705559454198,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.198",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027752,1705559454208,"fUSD",-639.24,0.0002246,2,"2024-01-18T06:30:54.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027753,1705559454219,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027754,1705559454231,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.231",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027755,1705559454242,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027756,1705559454253,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027757,1705559454263,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.263",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027758,1705559454273,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.273",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027759,1705559454285,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027760,1705559454296,"fUSD",-587.60771804,0.0002246,2,"2024-01-18T06:30:54.296",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027761,1705559454306,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.306",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027762,1705559454318,"fUSD",-570.76,0.0002246,2,"2024-01-18T06:30:54.318",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027763,1705559454329,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.329",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027764,1705559454339,"fUSD",-912.33,0.0002246,2,"2024-01-18T06:30:54.339",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027765,1705559454350,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.350",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027766,1705559454363,"fUSD",-1809.96,0.0002246,2,"2024-01-18T06:30:54.363",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027767,1705559454372,"fUSD",-530.70957321,0.0002246,2,"2024-01-18T06:30:54.372",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027768,1705559454382,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.382",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027769,1705559454393,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.393",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027770,1705559454404,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.404",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027771,1705559454415,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.415",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027772,1705559454426,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027773,1705559454436,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027774,1705559454447,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.447",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027775,1705559454458,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027776,1705559454468,"fUSD",-644.57,0.0002246,2,"2024-01-18T06:30:54.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027777,1705559454478,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.478",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027778,1705559454488,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.488",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027779,1705559454499,"fUSD",-715.75,0.0002246,2,"2024-01-18T06:30:54.499",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027780,1705559454510,"fUSD",-181.541894,0.0002246,7,"2024-01-18T06:30:54.510",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027781,1705559454521,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.521",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027782,1705559454533,"fUSD",-269.31874361,0.0002246,2,"2024-01-18T06:30:54.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027783,1705559454544,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.544",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027784,1705559454556,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.556",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027785,1705559454566,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027786,1705559454577,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.577",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027787,1705559454588,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.588",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027788,1705559454598,"fUSD",-500.0,0.0002246,2,"2024-01-18T06:30:54.598",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027789,1705559454609,"fUSD",-584.8,0.0002246,2,"2024-01-18T06:30:54.609",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027790,1705559454620,"fUSD",-700.84,0.0002246,2,"2024-01-18T06:30:54.620",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027791,1705559454630,"fUSD",-959.52,0.0002246,2,"2024-01-18T06:30:54.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027792,1705559454641,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.641",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027793,1705559454654,"fUSD",-532.5054153,0.00022461,2,"2024-01-18T06:30:54.654",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027794,1705559454664,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027795,1705559454674,"fUSD",-590.80263192,0.00022461,2,"2024-01-18T06:30:54.674",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027796,1705559454684,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027797,1705559454694,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.694",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027798,1705559454705,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.705",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027799,1705559454715,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027800,1705559454725,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.725",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027801,1705559454735,"fUSD",-496.70646673,0.00022461,2,"2024-01-18T06:30:54.735",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027802,1705559454745,"fUSD",-396.84430158,0.00022461,2,"2024-01-18T06:30:54.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027803,1705559454755,"fUSD",-515.62,0.00022461,2,"2024-01-18T06:30:54.755",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027804,1705559454764,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.764",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027805,1705559454775,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.775",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027806,1705559454785,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.785",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027807,1705559454795,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.795",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027808,1705559454805,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.805",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027809,1705559454815,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.815",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027810,1705559454825,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.825",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027811,1705559454835,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.835",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027812,1705559454846,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.846",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027813,1705559454856,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027814,1705559454871,"fUSD",-556.06,0.00022461,2,"2024-01-18T06:30:54.871",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027815,1705559454886,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027816,1705559454901,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.901",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027817,1705559454915,"fUSD",-543.54,0.00022461,2,"2024-01-18T06:30:54.915",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027818,1705559454926,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.926",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027819,1705559454938,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027820,1705559454951,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.951",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027821,1705559454965,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.965",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027822,1705559454978,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.978",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027823,1705559454991,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:54.991",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027824,1705559455003,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.003",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027825,1705559455017,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.017",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027826,1705559455027,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.027",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027827,1705559455040,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.040",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027828,1705559455053,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.053",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027829,1705559455065,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.065",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027830,1705559455078,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.078",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027831,1705559455090,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.090",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027832,1705559455104,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.104",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027833,1705559455117,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.117",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027834,1705559455127,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027835,1705559455141,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.141",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027836,1705559455157,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.157",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027837,1705559455170,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027838,1705559455183,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.183",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027839,1705559455197,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.197",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027840,1705559455208,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027841,1705559455221,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.221",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027842,1705559455236,"fUSD",-500.0,0.00022461,2,"2024-01-18T06:30:55.236",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027843,1705559455249,"fUSD",-350.0,0.00022461,7,"2024-01-18T06:30:55.249",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027844,1705559455262,"fUSD",-350.0,0.00022461,7,"2024-01-18T06:30:55.262",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027845,1705559455276,"fUSD",-171.745961,0.00022461,7,"2024-01-18T06:30:55.276",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027846,1705559455289,"fUSD",-151.0,0.00022461,7,"2024-01-18T06:30:55.289",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027847,1705559455303,"fUSD",-159.69,0.00022474,2,"2024-01-18T06:30:55.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027848,1705559455314,"fUSD",-200.0,0.00022478,2,"2024-01-18T06:30:55.314",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027849,1705559455326,"fUSD",-203.69,0.00022491,2,"2024-01-18T06:30:55.326",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027850,1705559455337,"fUSD",-1048.05975451,0.00022498,2,"2024-01-18T06:30:55.337",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027851,1705559455348,"fUSD",-404.01534873,0.00022498,2,"2024-01-18T06:30:55.348",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027852,1705559455361,"fUSD",-2303.95324469,0.00022498,2,"2024-01-18T06:30:55.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027853,1705559455373,"fUSD",-2018.96995483,0.00022498,2,"2024-01-18T06:30:55.373",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027854,1705559455386,"fUSD",-1043.21340546,0.00022498,2,"2024-01-18T06:30:55.386",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027855,1705559455400,"fUSD",-200.0,0.00022498,2,"2024-01-18T06:30:55.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027856,1705559455411,"fUSD",-155.38382895,0.00022498,2,"2024-01-18T06:30:55.411",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027857,1705559455423,"fUSD",-699.92796011,0.00022498,2,"2024-01-18T06:30:55.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027858,1705559455433,"fUSD",-5394.40903155,0.00022498,2,"2024-01-18T06:30:55.433",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027859,1705559455445,"fUSD",-1522.02216991,0.00022498,2,"2024-01-18T06:30:55.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027860,1705559455456,"fUSD",-388.01220419,0.00022499,2,"2024-01-18T06:30:55.456",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027861,1705559455468,"fUSD",-212.70302285,0.00022499,2,"2024-01-18T06:30:55.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027862,1705559455479,"fUSD",-653.33275122,0.00022499,2,"2024-01-18T06:30:55.479",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027863,1705559455491,"fUSD",-150.01,0.00022499,2,"2024-01-18T06:30:55.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027864,1705559455502,"fUSD",-3296.21810704,0.00022499,2,"2024-01-18T06:30:55.502",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027865,1705559455514,"fUSD",-500.0,0.00022499,2,"2024-01-18T06:30:55.514",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027866,1705559455525,"fUSD",-500.0,0.00022499,2,"2024-01-18T06:30:55.525",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027867,1705559455537,"fUSD",-500.0,0.00022499,2,"2024-01-18T06:30:55.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027868,1705559455548,"fUSD",-500.0,0.00022499,2,"2024-01-18T06:30:55.548",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027869,1705559455560,"fUSD",-449.98339175,0.00022499,2,"2024-01-18T06:30:55.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027870,1705559455571,"fUSD",-444.88683615,0.00022499,2,"2024-01-18T06:30:55.571",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027871,1705559455582,"fUSD",-500.0,0.00022499,2,"2024-01-18T06:30:55.582",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027872,1705559455594,"fUSD",-500.0,0.00022499,2,"2024-01-18T06:30:55.594",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027873,1705559455606,"fUSD",-1118.43,0.00022499,2,"2024-01-18T06:30:55.606",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027874,1705559455617,"fUSD",-1118.43,0.00022499,2,"2024-01-18T06:30:55.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027875,1705559455628,"fUSD",-1028.0,0.000225,2,"2024-01-18T06:30:55.628",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027876,1705559455640,"fUSD",-133376.25633933,0.000225,2,"2024-01-18T06:30:55.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027877,1705559455653,"fUSD",-299807.19385,0.000225,2,"2024-01-18T06:30:55.653",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027878,1705559455664,"fUSD",-12240.31559135,0.000225,2,"2024-01-18T06:30:55.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027879,1705559455676,"fUSD",-16561.0071227,0.000225,2,"2024-01-18T06:30:55.676",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027880,1705559455687,"fUSD",-350.0,0.000225,7,"2024-01-18T06:30:55.687",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027881,1705559455699,"fUSD",-350.0,0.000225,7,"2024-01-18T06:30:55.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027882,1705559455710,"fUSD",-350.0,0.000225,7,"2024-01-18T06:30:55.710",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027883,1705559455722,"fUSD",-350.0,0.000225,7,"2024-01-18T06:30:55.722",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027884,1705559455734,"fUSD",-300.0,0.000225,2,"2024-01-18T06:30:55.734",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027885,1705559455745,"fUSD",-300.0,0.000225,2,"2024-01-18T06:30:55.745",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027886,1705559455757,"fUSD",-151.0,0.000225,7,"2024-01-18T06:30:55.757",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027887,1705559455770,"fUSD",-151.0,0.000225,7,"2024-01-18T06:30:55.770",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027888,1705559455781,"fUSD",-1118.43,0.00022501,2,"2024-01-18T06:30:55.781",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027889,1705559455792,"fUSD",-495180.69847437,0.00022501,3,"2024-01-18T06:30:55.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027890,1705559456230,"fUSD",-2017.64414718,0.00022501,3,"2024-01-18T06:30:56.230",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027891,1705559456804,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:30:56.804",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027892,1705559456814,"fUSD",-508.0,0.00022399,2,"2024-01-18T06:30:56.814",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027893,1705559456825,"fUSD",-49356.77957899,0.00022501,3,"2024-01-18T06:30:56.825",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027894,1705559458285,"fUSD",-300423.47311009,0.00022501,3,"2024-01-18T06:30:58.285",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027895,1705559458302,"fUSD",-235.0,0.00022399,2,"2024-01-18T06:30:58.302",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027896,1705559458311,"fUSD",-10256.93218859,0.00022501,3,"2024-01-18T06:30:58.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027913,1705560555587,"fUSD",597.15,0.00018386,2,"2024-01-18T06:49:15.587",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027925,1705560632062,"fUSD",-220.43024859,0.00018791,2,"2024-01-18T06:50:32.062",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027926,1705560632073,"fUSD",-361.73818308,0.00018791,2,"2024-01-18T06:50:32.073",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027927,1705560632083,"fUSD",-207.0,0.00018792,2,"2024-01-18T06:50:32.083",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027928,1705560632092,"fUSD",-223.64875331,0.0001915,2,"2024-01-18T06:50:32.092",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027929,1705560632101,"fUSD",-2297.42810168,0.00019247,2,"2024-01-18T06:50:32.101",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027930,1705560632110,"fUSD",-155.0,0.00019248,2,"2024-01-18T06:50:32.110",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027931,1705560632120,"fUSD",-3190.67771766,0.00019248,2,"2024-01-18T06:50:32.120",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027932,1705560632130,"fUSD",-300.0,0.00019248,2,"2024-01-18T06:50:32.130",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027933,1705560632139,"fUSD",-286.6896523,0.00019249,2,"2024-01-18T06:50:32.139",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027934,1705560632148,"fUSD",-364.09538564,0.00019249,2,"2024-01-18T06:50:32.148",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027935,1705560632158,"fUSD",-315.42336003,0.0001925,2,"2024-01-18T06:50:32.158",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027936,1705560632170,"fUSD",-270.98804803,0.0001925,2,"2024-01-18T06:50:32.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027937,1705560632193,"fUSD",-879.76098058,0.00019249,2,"2024-01-18T06:50:32.193",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027938,1705560632205,"fUSD",-559.71247832,0.00019249,2,"2024-01-18T06:50:32.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027939,1705560632217,"fUSD",-546.06149217,0.00019249,2,"2024-01-18T06:50:32.217",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027940,1705560632229,"fUSD",-431.18512968,0.00019249,2,"2024-01-18T06:50:32.229",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027941,1705560632247,"fUSD",-811.88913259,0.00019249,2,"2024-01-18T06:50:32.247",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027942,1705560632268,"fUSD",-502.88675972,0.00019249,2,"2024-01-18T06:50:32.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027943,1705560632279,"fUSD",-338.81928543,0.00019249,2,"2024-01-18T06:50:32.279",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027946,1705560638048,"fUSD",-43004.73531426,0.00019248,2,"2024-01-18T06:50:38.048",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027947,1705560638060,"fUSD",-7116.36306622,0.00019249,2,"2024-01-18T06:50:38.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027948,1705560638091,"fUSD",-2461.16702176,0.00019249,2,"2024-01-18T06:50:38.091",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027949,1705560638106,"fUSD",-644.67000058,0.00019249,2,"2024-01-18T06:50:38.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027950,1705560638121,"fUSD",-731.0,0.00019249,2,"2024-01-18T06:50:38.121",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027951,1705560638170,"fUSD",-6237.00356573,0.00019249,2,"2024-01-18T06:50:38.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027952,1705560638186,"fUSD",-447.73413042,0.00019249,2,"2024-01-18T06:50:38.186",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027953,1705560638215,"fUSD",-11669.02432758,0.00019249,2,"2024-01-18T06:50:38.215",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027954,1705560638230,"fUSD",-9970.06595329,0.0001925,2,"2024-01-18T06:50:38.230",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027955,1705560638243,"fUSD",-2137.86886367,0.0001925,2,"2024-01-18T06:50:38.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027956,1705560638255,"fUSD",-1000.0,0.00019256,2,"2024-01-18T06:50:38.255",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027957,1705560638267,"fUSD",-150.0,0.00019256,2,"2024-01-18T06:50:38.267",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027958,1705560638278,"fUSD",-150.0,0.00019256,2,"2024-01-18T06:50:38.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027959,1705560638290,"fUSD",-174.95897668,0.00019266,2,"2024-01-18T06:50:38.290",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027960,1705560638303,"fUSD",-223.6487533,0.00019333,2,"2024-01-18T06:50:38.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027961,1705560638316,"fUSD",-223.6487533,0.00019517,2,"2024-01-18T06:50:38.316",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027962,1705560638328,"fUSD",-223.6487533,0.000197,2,"2024-01-18T06:50:38.328",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027963,1705560638339,"fUSD",-223.6487533,0.00019883,2,"2024-01-18T06:50:38.339",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027964,1705560638350,"fUSD",-223.6487533,0.00020066,2,"2024-01-18T06:50:38.350",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027965,1705560638361,"fUSD",-360.0,0.00020248,2,"2024-01-18T06:50:38.361",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027966,1705560638376,"fUSD",-223.6487533,0.0002025,2,"2024-01-18T06:50:38.376",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027967,1705560638387,"fUSD",-150.0,0.00020283,2,"2024-01-18T06:50:38.387",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027968,1705560638400,"fUSD",-500.0,0.00020283,2,"2024-01-18T06:50:38.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027969,1705560638416,"fUSD",-6713.8,0.00020304,2,"2024-01-18T06:50:38.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027970,1705560638430,"fUSD",-200.0,0.00020324,2,"2024-01-18T06:50:38.430",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027971,1705560638442,"fUSD",-2705.0,0.00020459,2,"2024-01-18T06:50:38.442",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027973,1705560638453,"fUSD",-299.28,0.00020491,2,"2024-01-18T06:50:38.453",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027976,1705560638465,"fUSD",-754.22583188,0.000205,2,"2024-01-18T06:50:38.465",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027977,1705560638476,"fUSD",-1852.42,0.00020523,2,"2024-01-18T06:50:38.476",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027978,1705560638488,"fUSD",-636.43,0.00020618,2,"2024-01-18T06:50:38.488",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027979,1705560638501,"fUSD",-250.0,0.00020631,2,"2024-01-18T06:50:38.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027980,1705560638515,"fUSD",-597.15,0.0002065,2,"2024-01-18T06:50:38.515",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027981,1705560638527,"fUSD",-150.0,0.00020685,2,"2024-01-18T06:50:38.527",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027982,1705560638543,"fUSD",-158.16,0.00020703,2,"2024-01-18T06:50:38.543",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027983,1705560638556,"fUSD",-4063.37703378,0.00020717,2,"2024-01-18T06:50:38.556",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027984,1705560638572,"fUSD",-3355.883,0.00020717,2,"2024-01-18T06:50:38.572",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027985,1705560641148,"fUSD",-527.95807681,0.00019248,2,"2024-01-18T06:50:41.148",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027986,1705560641160,"fUSD",-262.57,0.00020066,2,"2024-01-18T06:50:41.160",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027987,1705560641172,"fUSD",-2073.55631358,0.00020717,2,"2024-01-18T06:50:41.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027988,1705560641186,"fUSD",-738.70204546,0.00020717,2,"2024-01-18T06:50:41.186",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027989,1705560641309,"fUSD",-11120.26590994,0.00020717,2,"2024-01-18T06:50:41.309",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027990,1705560641324,"fUSD",-253.85249714,0.00020717,2,"2024-01-18T06:50:41.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027991,1705560641375,"fUSD",-2294.3632001,0.00020717,2,"2024-01-18T06:50:41.375",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027992,1705560641386,"fUSD",-776.21,0.00020718,2,"2024-01-18T06:50:41.386",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027993,1705560641398,"fUSD",-2000.0,0.00020723,2,"2024-01-18T06:50:41.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027994,1705560641410,"fUSD",-597.52,0.0002073,2,"2024-01-18T06:50:41.410",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027995,1705560641422,"fUSD",-172.99,0.00020824,2,"2024-01-18T06:50:41.422",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027996,1705560641433,"fUSD",-549.92,0.00020889,2,"2024-01-18T06:50:41.433",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312027999,1705560641444,"fUSD",-417.36,0.00021048,2,"2024-01-18T06:50:41.444",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028000,1705560641456,"fUSD",-172.99,0.00021185,2,"2024-01-18T06:50:41.456",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028001,1705560641467,"fUSD",-1272.43,0.00021191,2,"2024-01-18T06:50:41.467",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028002,1705560641480,"fUSD",-155.59,0.0002121,2,"2024-01-18T06:50:41.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028003,1705560641491,"fUSD",-207.0,0.00021216,5,"2024-01-18T06:50:41.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028004,1705560641505,"fUSD",-158.16,0.00021221,2,"2024-01-18T06:50:41.505",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028005,1705560641517,"fUSD",-640.0,0.00021375,2,"2024-01-18T06:50:41.517",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028006,1705560641528,"fUSD",-820.63501258,0.00021501,2,"2024-01-18T06:50:41.528",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028007,1705560641539,"fUSD",-162.93,0.00021509,2,"2024-01-18T06:50:41.539",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028008,1705560641551,"fUSD",-299.28,0.00021516,2,"2024-01-18T06:50:41.551",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028009,1705560641562,"fUSD",-172.99,0.00021547,2,"2024-01-18T06:50:41.562",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028010,1705560641572,"fUSD",-150.0,0.00021651,2,"2024-01-18T06:50:41.572",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028011,1705560641584,"fUSD",-597.52,0.00021708,2,"2024-01-18T06:50:41.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028012,1705560641595,"fUSD",-158.16,0.00021739,2,"2024-01-18T06:50:41.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028013,1705560641606,"fUSD",-172.99,0.00021909,2,"2024-01-18T06:50:41.606",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028014,1705560641617,"fUSD",-152.48895535,0.00021917,7,"2024-01-18T06:50:41.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028015,1705560641628,"fUSD",-286.18714611,0.00021917,7,"2024-01-18T06:50:41.628",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028016,1705560641640,"fUSD",-199.27005393,0.00021917,7,"2024-01-18T06:50:41.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028017,1705560641653,"fUSD",-155.59,0.00021917,2,"2024-01-18T06:50:41.653",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028018,1705560641664,"fUSD",-441.48,0.00021918,2,"2024-01-18T06:50:41.664",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028019,1705560641675,"fUSD",-2500.0,0.00021918,3,"2024-01-18T06:50:41.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028020,1705560641687,"fUSD",-250.0,0.00021918,2,"2024-01-18T06:50:41.687",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028021,1705560641698,"fUSD",-663.7218,0.00021984,2,"2024-01-18T06:50:41.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028022,1705560641709,"fUSD",-150.0,0.00021993,2,"2024-01-18T06:50:41.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028023,1705560641720,"fUSD",-10000.0,0.00022,2,"2024-01-18T06:50:41.720",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028024,1705560641731,"fUSD",-3110.0,0.00022,2,"2024-01-18T06:50:41.731",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028025,1705560641743,"fUSD",-2158.32714845,0.00022,2,"2024-01-18T06:50:41.743",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028026,1705560641757,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T06:50:41.757",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028027,1705560641768,"fUSD",-26775.0,0.00022,2,"2024-01-18T06:50:41.768",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028028,1705560641780,"fUSD",-486.99424255,0.00022084,2,"2024-01-18T06:50:41.780",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028029,1705560641792,"fUSD",-59599.3537,0.00022084,2,"2024-01-18T06:50:41.792",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028030,1705560641804,"fUSD",-2056.2393,0.00022085,2,"2024-01-18T06:50:41.804",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028031,1705560641816,"fUSD",-1000.0,0.00022085,2,"2024-01-18T06:50:41.816",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028032,1705560641828,"fUSD",-417.36,0.00022101,2,"2024-01-18T06:50:41.828",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028033,1705560641839,"fUSD",-150.0,0.00022114,7,"2024-01-18T06:50:41.839",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028034,1705560641850,"fUSD",-150.0,0.00022114,7,"2024-01-18T06:50:41.850",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028035,1705560641862,"fUSD",-155.86402743,0.00022182,2,"2024-01-18T06:50:41.862",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028036,1705560641874,"fUSD",-238.87192888,0.00022182,2,"2024-01-18T06:50:41.874",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028037,1705560641886,"fUSD",-155.84293874,0.00022182,2,"2024-01-18T06:50:41.886",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028038,1705560641897,"fUSD",-155.6755511,0.00022182,2,"2024-01-18T06:50:41.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028039,1705560641908,"fUSD",-199.54016898,0.00022182,2,"2024-01-18T06:50:41.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028040,1705560641920,"fUSD",-1056.86295192,0.00022182,2,"2024-01-18T06:50:41.920",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028041,1705560641930,"fUSD",-525.73564689,0.00022182,2,"2024-01-18T06:50:41.930",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028042,1705560641941,"fUSD",-236.3222849,0.00022182,2,"2024-01-18T06:50:41.941",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028043,1705560641952,"fUSD",-156.10467187,0.00022182,2,"2024-01-18T06:50:41.952",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028044,1705560641963,"fUSD",-178.94185082,0.00022182,2,"2024-01-18T06:50:41.963",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028045,1705560641975,"fUSD",-157.57187705,0.00022182,2,"2024-01-18T06:50:41.975",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028046,1705560641986,"fUSD",-317.16029768,0.00022182,2,"2024-01-18T06:50:41.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028047,1705560641999,"fUSD",-155.44390996,0.00022182,2,"2024-01-18T06:50:41.999",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028048,1705560642010,"fUSD",-155.37470611,0.00022182,2,"2024-01-18T06:50:42.010",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028049,1705560642023,"fUSD",-155.34323689,0.00022182,2,"2024-01-18T06:50:42.023",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028050,1705560642034,"fUSD",-320.93418675,0.00022182,2,"2024-01-18T06:50:42.034",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028051,1705560642047,"fUSD",-156.03685715,0.00022182,2,"2024-01-18T06:50:42.047",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028052,1705560642058,"fUSD",-4574.31979399,0.00022182,2,"2024-01-18T06:50:42.058",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028053,1705560642071,"fUSD",-195.15582925,0.00022182,2,"2024-01-18T06:50:42.071",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028054,1705560642081,"fUSD",-454.19227176,0.00022182,2,"2024-01-18T06:50:42.081",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028055,1705560642092,"fUSD",-156.37274337,0.00022182,2,"2024-01-18T06:50:42.092",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028056,1705560642103,"fUSD",-276.72828138,0.00022182,2,"2024-01-18T06:50:42.103",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028057,1705560642115,"fUSD",-155.57206729,0.00022182,2,"2024-01-18T06:50:42.115",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028058,1705560642125,"fUSD",-243.80084375,0.00022182,2,"2024-01-18T06:50:42.125",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028059,1705560642137,"fUSD",-190.15020254,0.00022182,2,"2024-01-18T06:50:42.137",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028060,1705560642148,"fUSD",-155.59338945,0.00022182,2,"2024-01-18T06:50:42.148",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028061,1705560642159,"fUSD",-228.19394377,0.00022182,2,"2024-01-18T06:50:42.159",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028062,1705560642170,"fUSD",-652.57373136,0.00022182,2,"2024-01-18T06:50:42.170",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028063,1705560642182,"fUSD",-155.66267336,0.00022182,2,"2024-01-18T06:50:42.182",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028064,1705560642192,"fUSD",-387.1184404,0.00022182,2,"2024-01-18T06:50:42.192",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028065,1705560642205,"fUSD",-201.72693754,0.00022182,2,"2024-01-18T06:50:42.205",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028066,1705560642216,"fUSD",-917.86358238,0.00022182,2,"2024-01-18T06:50:42.216",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028067,1705560642226,"fUSD",-2152.94004867,0.00022182,2,"2024-01-18T06:50:42.226",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028068,1705560642237,"fUSD",-1364.76579719,0.00022182,2,"2024-01-18T06:50:42.237",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028069,1705560642248,"fUSD",-245.31677049,0.00022182,2,"2024-01-18T06:50:42.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028070,1705560642258,"fUSD",-246.99950823,0.00022182,2,"2024-01-18T06:50:42.258",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028071,1705560642268,"fUSD",-195.71392773,0.00022182,2,"2024-01-18T06:50:42.268",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028072,1705560642278,"fUSD",-297.38036013,0.00022182,2,"2024-01-18T06:50:42.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028073,1705560642290,"fUSD",-168.94582108,0.00022182,2,"2024-01-18T06:50:42.290",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028074,1705560642301,"fUSD",-161.47928395,0.00022182,2,"2024-01-18T06:50:42.301",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028075,1705560642311,"fUSD",-415.3614252,0.00022182,2,"2024-01-18T06:50:42.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028076,1705560642322,"fUSD",-481.37146398,0.00022182,2,"2024-01-18T06:50:42.322",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028077,1705560642333,"fUSD",-157.25159728,0.00022182,2,"2024-01-18T06:50:42.333",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028078,1705560642344,"fUSD",-603.95953432,0.00022182,2,"2024-01-18T06:50:42.344",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028079,1705560642355,"fUSD",-227.00303627,0.00022182,2,"2024-01-18T06:50:42.355",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028080,1705560642365,"fUSD",-2633.97324505,0.00022182,2,"2024-01-18T06:50:42.365",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028081,1705560642376,"fUSD",-113.39419672,0.00022182,2,"2024-01-18T06:50:42.376",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028082,1705560642391,"fUSD",-154.51422744,0.00022182,2,"2024-01-18T06:50:42.391",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028083,1705560642401,"fUSD",-856.36066174,0.00022182,2,"2024-01-18T06:50:42.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028084,1705560642412,"fUSD",-1317.93249377,0.00022182,2,"2024-01-18T06:50:42.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028085,1705560642423,"fUSD",-4429.59,0.00022182,2,"2024-01-18T06:50:42.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028086,1705560642435,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028087,1705560642447,"fUSD",-1233.68,0.00022182,2,"2024-01-18T06:50:42.447",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028088,1705560642458,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028089,1705560642468,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.468",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028090,1705560642478,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.478",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028091,1705560642489,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028092,1705560642501,"fUSD",-753.84,0.00022182,2,"2024-01-18T06:50:42.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028093,1705560642516,"fUSD",-8497.5,0.00022182,2,"2024-01-18T06:50:42.516",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028094,1705560642526,"fUSD",-615.1,0.00022182,2,"2024-01-18T06:50:42.526",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028095,1705560642537,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028096,1705560642547,"fUSD",-600.93,0.00022182,2,"2024-01-18T06:50:42.547",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028097,1705560642559,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.559",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028098,1705560642570,"fUSD",-225.1794754,0.00022182,2,"2024-01-18T06:50:42.570",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028099,1705560642580,"fUSD",-1440.76,0.00022182,2,"2024-01-18T06:50:42.580",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028100,1705560642592,"fUSD",-657.15,0.00022182,2,"2024-01-18T06:50:42.592",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028101,1705560642604,"fUSD",-706.66,0.00022182,2,"2024-01-18T06:50:42.604",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028102,1705560642615,"fUSD",-620.24,0.00022182,2,"2024-01-18T06:50:42.615",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028103,1705560642626,"fUSD",-802.68,0.00022182,2,"2024-01-18T06:50:42.626",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028104,1705560642638,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.638",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028105,1705560642649,"fUSD",-594.93,0.00022182,2,"2024-01-18T06:50:42.649",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028106,1705560642660,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.660",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028107,1705560642672,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.672",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028108,1705560642683,"fUSD",-895.4,0.00022182,2,"2024-01-18T06:50:42.683",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028109,1705560642695,"fUSD",-1323.99,0.00022182,2,"2024-01-18T06:50:42.695",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028110,1705560642708,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028111,1705560642719,"fUSD",-905.82,0.00022182,5,"2024-01-18T06:50:42.719",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028112,1705560642730,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.730",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028113,1705560642740,"fUSD",-2058.96,0.00022182,2,"2024-01-18T06:50:42.740",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028114,1705560642751,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.751",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028115,1705560642761,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.761",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028116,1705560642772,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.772",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028119,1705560642784,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.784",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028121,1705560642795,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.795",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028123,1705560642805,"fUSD",-524.73,0.00022182,2,"2024-01-18T06:50:42.805",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028125,1705560642816,"fUSD",-3794.12,0.00022182,2,"2024-01-18T06:50:42.816",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028127,1705560642826,"fUSD",-500.0,0.00022182,2,"2024-01-18T06:50:42.826",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028129,1705560642836,"fUSD",-842.56103335,0.00022183,2,"2024-01-18T06:50:42.836",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028132,1705560642847,"fUSD",-155.83738226,0.00022183,2,"2024-01-18T06:50:42.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028137,1705560642858,"fUSD",-156.35036972,0.00022183,2,"2024-01-18T06:50:42.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028140,1705560642868,"fUSD",-3595.86888439,0.00022183,2,"2024-01-18T06:50:42.868",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028143,1705560642879,"fUSD",-155.45037873,0.00022183,2,"2024-01-18T06:50:42.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028166,1705560643236,"fUSD",-313.85772617,0.00022183,2,"2024-01-18T06:50:43.236",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028167,1705560643261,"fUSD",-630.6668591,0.00022183,2,"2024-01-18T06:50:43.261",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028168,1705560643278,"fUSD",-10280.61214929,0.00022183,2,"2024-01-18T06:50:43.278",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028169,1705560643287,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.287",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028170,1705560643297,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.297",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028172,1705560643306,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.306",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028174,1705560643315,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.315",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028176,1705560643324,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.324",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028178,1705560643334,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.334",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028179,1705560643343,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028180,1705560643352,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.352",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028181,1705560643362,"fUSD",-28351.71029487,0.00022184,2,"2024-01-18T06:50:43.362",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028183,1705560643371,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.371",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028186,1705560643380,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.380",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028188,1705560643389,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.389",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028190,1705560643398,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.398",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028192,1705560643408,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.408",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028194,1705560643417,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.417",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028196,1705560643426,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028198,1705560643436,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.436",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028200,1705560643445,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028202,1705560643454,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028204,1705560643463,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028206,1705560643472,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028208,1705560643481,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.481",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028210,1705560643490,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.490",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028212,1705560643500,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028214,1705560643512,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.512",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028216,1705560643521,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.521",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028218,1705560643531,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.531",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028220,1705560643540,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.540",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028222,1705560643550,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028224,1705560643560,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028226,1705560643570,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.570",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028228,1705560643579,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028230,1705560643592,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.592",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028231,1705560643602,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028232,1705560643611,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.611",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028233,1705560643622,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.622",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028234,1705560643631,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.631",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028235,1705560643640,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.640",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028236,1705560643649,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.649",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028237,1705560643659,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.659",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028238,1705560643669,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.669",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028239,1705560643679,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028240,1705560643689,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028241,1705560643698,"fUSD",-201.48,0.00022184,2,"2024-01-18T06:50:43.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028242,1705560643707,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.707",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028243,1705560643717,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.717",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028244,1705560643726,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.726",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028245,1705560643737,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028246,1705560643748,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.748",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028247,1705560643760,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.760",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028248,1705560643769,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.769",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028249,1705560643779,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.779",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028250,1705560643788,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.788",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028251,1705560643798,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.798",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028252,1705560643808,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028253,1705560643817,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.817",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028254,1705560643826,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.826",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028255,1705560643835,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.835",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028256,1705560643847,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028257,1705560643857,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.857",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028258,1705560643866,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.866",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028259,1705560643876,"fUSD",-150.0,0.00022184,2,"2024-01-18T06:50:43.876",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028260,1705560643887,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.887",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028261,1705560643897,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.897",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028262,1705560643907,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.907",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028263,1705560643917,"fUSD",-588.32,0.00022184,2,"2024-01-18T06:50:43.917",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028264,1705560643928,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028265,1705560643939,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.939",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028266,1705560643950,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028267,1705560643960,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.960",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028268,1705560643970,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.970",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028269,1705560643980,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.980",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028270,1705560643990,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:43.990",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028271,1705560644001,"fUSD",-551.12,0.00022184,2,"2024-01-18T06:50:44.001",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028272,1705560644013,"fUSD",-529.74,0.00022184,2,"2024-01-18T06:50:44.013",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028273,1705560644022,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.022",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028274,1705560644033,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.033",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028275,1705560644044,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.044",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028276,1705560644054,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.054",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028277,1705560644064,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028278,1705560644074,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.074",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028279,1705560644084,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.084",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028280,1705560644093,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.093",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028281,1705560644103,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.103",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028282,1705560644114,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028283,1705560644123,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028284,1705560644134,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028285,1705560644144,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.144",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028286,1705560644154,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028287,1705560644164,"fUSD",-647.02685092,0.00022184,2,"2024-01-18T06:50:44.164",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028288,1705560644174,"fUSD",-155.75,0.00022184,2,"2024-01-18T06:50:44.174",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028289,1705560644183,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.183",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028290,1705560644194,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.194",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028291,1705560644204,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.204",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028292,1705560644213,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.213",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028293,1705560644223,"fUSD",-524.52821142,0.00022184,2,"2024-01-18T06:50:44.223",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028294,1705560644233,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.233",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028295,1705560644243,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.243",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028296,1705560644253,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028297,1705560644263,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.263",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028298,1705560644273,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.273",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028299,1705560644283,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.283",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028300,1705560644294,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.294",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028301,1705560644304,"fUSD",-588.76,0.00022184,2,"2024-01-18T06:50:44.304",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028302,1705560644313,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028303,1705560644323,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.323",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028304,1705560644334,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.334",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028305,1705560644343,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.343",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028306,1705560644353,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.353",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028307,1705560644363,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.363",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028308,1705560644372,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.372",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028309,1705560644381,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.381",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028310,1705560644392,"fUSD",-791.87,0.00022184,2,"2024-01-18T06:50:44.392",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028311,1705560644401,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.401",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028312,1705560644411,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.411",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028313,1705560644420,"fUSD",-618.76,0.00022184,2,"2024-01-18T06:50:44.420",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028314,1705560644430,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.430",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028315,1705560644439,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.439",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028316,1705560644448,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.448",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028317,1705560644458,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.458",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028318,1705560644467,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.467",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028319,1705560644477,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.477",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028320,1705560644486,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.486",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028321,1705560644495,"fUSD",-2500.47,0.00022184,2,"2024-01-18T06:50:44.495",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028322,1705560644506,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.506",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028323,1705560644515,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.515",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028324,1705560644524,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028325,1705560644533,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.533",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028326,1705560644542,"fUSD",-583.32,0.00022184,2,"2024-01-18T06:50:44.542",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028327,1705560644553,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.553",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028328,1705560644562,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.562",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028329,1705560644571,"fUSD",-2448.82,0.00022184,2,"2024-01-18T06:50:44.571",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028330,1705560644581,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.581",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028331,1705560644590,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.590",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028332,1705560644599,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028333,1705560644608,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.608",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028334,1705560644617,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028335,1705560644626,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.626",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028336,1705560644636,"fUSD",-5279.41,0.00022184,2,"2024-01-18T06:50:44.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028337,1705560644645,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.645",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028338,1705560644654,"fUSD",-1698.23,0.00022184,2,"2024-01-18T06:50:44.654",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028339,1705560644663,"fUSD",-627.93,0.00022184,2,"2024-01-18T06:50:44.663",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028340,1705560644672,"fUSD",-3138.32,0.00022184,2,"2024-01-18T06:50:44.672",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028341,1705560644681,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.681",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028342,1705560644690,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.690",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028343,1705560644699,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028344,1705560644709,"fUSD",-2311.07,0.00022184,2,"2024-01-18T06:50:44.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028345,1705560644718,"fUSD",-996.05,0.00022184,2,"2024-01-18T06:50:44.718",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028346,1705560644727,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.727",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028347,1705560644737,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028348,1705560644746,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.746",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028349,1705560644756,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028350,1705560644765,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028351,1705560644774,"fUSD",-396.65245099,0.00022184,2,"2024-01-18T06:50:44.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028352,1705560644784,"fUSD",-720.24,0.00022184,2,"2024-01-18T06:50:44.784",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028353,1705560644793,"fUSD",-1755.8,0.00022184,2,"2024-01-18T06:50:44.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028354,1705560644803,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.803",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028355,1705560644812,"fUSD",-1332.66,0.00022184,2,"2024-01-18T06:50:44.812",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028356,1705560644821,"fUSD",-798.52,0.00022184,2,"2024-01-18T06:50:44.821",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028357,1705560644830,"fUSD",-1605.26,0.00022184,2,"2024-01-18T06:50:44.830",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028358,1705560644839,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.839",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028359,1705560644849,"fUSD",-1563.3,0.00022184,2,"2024-01-18T06:50:44.849",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028360,1705560644858,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.858",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028361,1705560644867,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.867",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028362,1705560644876,"fUSD",-10633.77,0.00022184,2,"2024-01-18T06:50:44.876",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028363,1705560644885,"fUSD",-593.65,0.00022184,2,"2024-01-18T06:50:44.885",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028364,1705560644894,"fUSD",-834.33,0.00022184,2,"2024-01-18T06:50:44.894",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028365,1705560644903,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.903",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028366,1705560644912,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.912",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028367,1705560644921,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028368,1705560644931,"fUSD",-2442.97,0.00022184,2,"2024-01-18T06:50:44.931",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028369,1705560644940,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.940",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028370,1705560644949,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.949",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028371,1705560644959,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028372,1705560644968,"fUSD",-632.88,0.00022184,2,"2024-01-18T06:50:44.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028373,1705560644977,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028374,1705560644986,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028375,1705560644995,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:44.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028376,1705560645006,"fUSD",-690.6,0.00022184,2,"2024-01-18T06:50:45.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028377,1705560645015,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.015",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028378,1705560645024,"fUSD",-622.08,0.00022184,2,"2024-01-18T06:50:45.024",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028379,1705560645033,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.033",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028380,1705560645043,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.043",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028381,1705560645052,"fUSD",-606.79123771,0.00022184,2,"2024-01-18T06:50:45.052",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028382,1705560645061,"fUSD",-1153.8,0.00022184,2,"2024-01-18T06:50:45.061",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028383,1705560645071,"fUSD",-165.79317393,0.00022184,2,"2024-01-18T06:50:45.071",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028384,1705560645080,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.080",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028385,1705560645090,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.090",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028386,1705560645099,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.099",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028387,1705560645108,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.108",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028388,1705560645118,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.118",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028389,1705560645127,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028390,1705560645137,"fUSD",-1112.94,0.00022184,2,"2024-01-18T06:50:45.137",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028391,1705560645147,"fUSD",-3074.64,0.00022184,2,"2024-01-18T06:50:45.147",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028392,1705560645157,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.157",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028393,1705560645166,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.166",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028394,1705560645176,"fUSD",-419.51250692,0.00022184,2,"2024-01-18T06:50:45.176",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028395,1705560645185,"fUSD",-2621.83,0.00022184,2,"2024-01-18T06:50:45.185",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028396,1705560645195,"fUSD",-596.68744534,0.00022184,2,"2024-01-18T06:50:45.195",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028397,1705560645204,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.204",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028398,1705560645214,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.214",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028399,1705560645223,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.223",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028400,1705560645233,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.233",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028401,1705560645242,"fUSD",-599.85,0.00022184,2,"2024-01-18T06:50:45.242",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028402,1705560645253,"fUSD",-805.56,0.00022184,2,"2024-01-18T06:50:45.253",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028403,1705560645262,"fUSD",-613.07,0.00022184,2,"2024-01-18T06:50:45.262",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028404,1705560645272,"fUSD",-2426.35,0.00022184,2,"2024-01-18T06:50:45.272",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028405,1705560645281,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.281",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028406,1705560645291,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.291",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028407,1705560645301,"fUSD",-502.56675198,0.00022184,2,"2024-01-18T06:50:45.301",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028408,1705560645311,"fUSD",-674.17,0.00022184,2,"2024-01-18T06:50:45.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028409,1705560645320,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.320",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028410,1705560645330,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.330",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028411,1705560645340,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.340",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028412,1705560645349,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.349",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028413,1705560645359,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.359",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028414,1705560645368,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.368",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028415,1705560645378,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.378",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028416,1705560645387,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.387",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028417,1705560645397,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.397",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028418,1705560645406,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028419,1705560645416,"fUSD",-1425.36,0.00022184,2,"2024-01-18T06:50:45.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028420,1705560645426,"fUSD",-1359.79,0.00022184,2,"2024-01-18T06:50:45.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028421,1705560645435,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028422,1705560645445,"fUSD",-656.62,0.00022184,2,"2024-01-18T06:50:45.445",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028423,1705560645454,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.454",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028424,1705560645463,"fUSD",-727.81,0.00022184,2,"2024-01-18T06:50:45.463",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028425,1705560645473,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.473",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028426,1705560645482,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.482",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028427,1705560645491,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028428,1705560645500,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.500",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028429,1705560645513,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.513",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028430,1705560645522,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.522",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028431,1705560645532,"fUSD",-556.08,0.00022184,2,"2024-01-18T06:50:45.532",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028432,1705560645541,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.541",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028433,1705560645552,"fUSD",-444.28528979,0.00022184,2,"2024-01-18T06:50:45.552",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028434,1705560645561,"fUSD",-609.72,0.00022184,2,"2024-01-18T06:50:45.561",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028435,1705560645571,"fUSD",-155.61316846,0.00022184,2,"2024-01-18T06:50:45.571",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028436,1705560645581,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.581",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028437,1705560645592,"fUSD",-622.74,0.00022184,2,"2024-01-18T06:50:45.592",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028438,1705560645602,"fUSD",-641.48,0.00022184,2,"2024-01-18T06:50:45.602",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028439,1705560645611,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.611",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028440,1705560645621,"fUSD",-513.59,0.00022184,2,"2024-01-18T06:50:45.621",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028441,1705560645630,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.630",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028442,1705560645639,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.639",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028443,1705560645648,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.648",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028444,1705560645658,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.658",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028445,1705560645667,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.667",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028446,1705560645676,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.676",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028447,1705560645685,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.685",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028448,1705560645694,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.694",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028449,1705560645704,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.704",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028451,1705560645713,"fUSD",-645.72,0.00022184,2,"2024-01-18T06:50:45.713",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028452,1705560645722,"fUSD",-607.82,0.00022184,2,"2024-01-18T06:50:45.722",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028453,1705560645732,"fUSD",-765.16,0.00022184,2,"2024-01-18T06:50:45.732",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028454,1705560645741,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.741",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028455,1705560645751,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.751",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028456,1705560645761,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.761",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028458,1705560645771,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.771",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028460,1705560645781,"fUSD",-279.65089129,0.00022184,2,"2024-01-18T06:50:45.781",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028462,1705560645790,"fUSD",-1457.96,0.00022184,2,"2024-01-18T06:50:45.790",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028464,1705560645799,"fUSD",-2055.01,0.00022184,2,"2024-01-18T06:50:45.799",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028466,1705560645809,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.809",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028468,1705560645818,"fUSD",-3558.0,0.00022184,2,"2024-01-18T06:50:45.818",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028470,1705560645828,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.828",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028471,1705560645837,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.837",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028473,1705560645847,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.847",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028475,1705560645856,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.856",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028477,1705560645865,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.865",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028479,1705560645875,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.875",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028481,1705560645884,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.884",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028483,1705560645893,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.893",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028485,1705560645902,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.902",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028487,1705560645911,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.911",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028489,1705560645921,"fUSD",-1067.18,0.00022184,2,"2024-01-18T06:50:45.921",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028491,1705560645930,"fUSD",-867.76,0.00022184,2,"2024-01-18T06:50:45.930",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028493,1705560645939,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.939",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028495,1705560645949,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.949",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028497,1705560645958,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.958",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028499,1705560645968,"fUSD",-642.14,0.00022184,2,"2024-01-18T06:50:45.968",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028501,1705560645977,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028503,1705560645986,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028505,1705560645995,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:45.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028507,1705560646004,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.004",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028509,1705560646013,"fUSD",-844.23,0.00022184,2,"2024-01-18T06:50:46.013",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028511,1705560646023,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.023",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028513,1705560646032,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.032",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028515,1705560646042,"fUSD",-569.38,0.00022184,2,"2024-01-18T06:50:46.042",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028517,1705560646051,"fUSD",-1468.05,0.00022184,2,"2024-01-18T06:50:46.051",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028519,1705560646060,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028521,1705560646070,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.070",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028523,1705560646079,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.079",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028525,1705560646088,"fUSD",-1093.3,0.00022184,2,"2024-01-18T06:50:46.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028528,1705560646097,"fUSD",-724.46,0.00022184,2,"2024-01-18T06:50:46.097",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028530,1705560646106,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028532,1705560646116,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.116",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028534,1705560646125,"fUSD",-588.24,0.00022184,2,"2024-01-18T06:50:46.125",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028536,1705560646134,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028538,1705560646143,"fUSD",-1267.03,0.00022184,2,"2024-01-18T06:50:46.143",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028540,1705560646153,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.153",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028542,1705560646162,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.162",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028544,1705560646171,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.171",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028546,1705560646181,"fUSD",-1037.65,0.00022184,2,"2024-01-18T06:50:46.181",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028548,1705560646190,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.190",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028550,1705560646199,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028552,1705560646208,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.208",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028571,1705560646374,"fUSD",-500.0,0.00022184,5,"2024-01-18T06:50:46.374",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028573,1705560646392,"fUSD",-645.74,0.00022184,2,"2024-01-18T06:50:46.392",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028574,1705560646402,"fUSD",-411.98,0.00022184,2,"2024-01-18T06:50:46.402",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028575,1705560646412,"fUSD",-1093.13,0.00022184,2,"2024-01-18T06:50:46.412",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028578,1705560646423,"fUSD",-725.78,0.00022184,2,"2024-01-18T06:50:46.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028580,1705560646433,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.433",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028582,1705560646442,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.442",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028584,1705560646452,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.452",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028586,1705560646461,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028587,1705560646470,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.470",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028588,1705560646480,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028589,1705560646491,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.491",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028590,1705560646501,"fUSD",-884.15,0.00022184,2,"2024-01-18T06:50:46.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028591,1705560646514,"fUSD",-223.65738408,0.00022184,2,"2024-01-18T06:50:46.514",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028592,1705560646524,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.524",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028593,1705560646534,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.534",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028594,1705560646544,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.544",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028595,1705560646554,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.554",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028596,1705560646564,"fUSD",-1659.13,0.00022184,2,"2024-01-18T06:50:46.564",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028597,1705560646573,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.573",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028598,1705560646584,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.584",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028599,1705560646593,"fUSD",-867.74,0.00022184,2,"2024-01-18T06:50:46.593",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028600,1705560646603,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.603",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028601,1705560646613,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.613",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028602,1705560646622,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.622",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028603,1705560646632,"fUSD",-505.24993947,0.00022184,2,"2024-01-18T06:50:46.632",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028604,1705560646642,"fUSD",-647.95917664,0.00022184,2,"2024-01-18T06:50:46.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028605,1705560646651,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.651",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028606,1705560646662,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.662",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028607,1705560646671,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.671",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028608,1705560646680,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.680",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028609,1705560646689,"fUSD",-1684.75,0.00022184,2,"2024-01-18T06:50:46.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028610,1705560646699,"fUSD",-513.46,0.00022184,2,"2024-01-18T06:50:46.699",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028611,1705560646709,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.709",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028612,1705560646718,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.718",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028613,1705560646728,"fUSD",-583.2267716,0.00022184,2,"2024-01-18T06:50:46.728",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028614,1705560646738,"fUSD",-601.54,0.00022184,2,"2024-01-18T06:50:46.738",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028615,1705560646748,"fUSD",-1011.58,0.00022184,2,"2024-01-18T06:50:46.748",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028616,1705560646758,"fUSD",-157.9338224,0.00022184,2,"2024-01-18T06:50:46.758",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028617,1705560646767,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:46.767",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028618,1705560646776,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.776",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028619,1705560646787,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.787",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028620,1705560646798,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.798",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028621,1705560646808,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.808",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028622,1705560646819,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.819",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028623,1705560646829,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.829",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028624,1705560646840,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.840",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028625,1705560646851,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.851",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028626,1705560646860,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.860",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028627,1705560646870,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.870",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028628,1705560646879,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.879",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028629,1705560646889,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.889",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028630,1705560646899,"fUSD",-526.64,0.00022185,2,"2024-01-18T06:50:46.899",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028631,1705560646908,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.908",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028632,1705560646918,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.918",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028633,1705560646929,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.929",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028634,1705560646940,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.940",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028635,1705560646950,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.950",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028636,1705560646959,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.959",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028637,1705560646969,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.969",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028638,1705560646981,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.981",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028639,1705560646991,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:46.991",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028640,1705560647001,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.001",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028641,1705560647010,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.010",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028642,1705560647020,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.020",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028643,1705560647031,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.031",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028644,1705560647041,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.041",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028645,1705560647051,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.051",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028646,1705560647060,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028647,1705560647070,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.070",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028648,1705560647079,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.079",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028649,1705560647089,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.089",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028650,1705560647099,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.099",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028651,1705560647108,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.108",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028652,1705560647118,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.118",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028653,1705560647127,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.127",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028654,1705560647136,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.136",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028655,1705560647145,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.145",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028656,1705560647155,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.155",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028657,1705560647164,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.164",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028658,1705560647173,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.173",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028659,1705560647182,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.182",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028660,1705560647192,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.192",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028661,1705560647201,"fUSD",-536.82745603,0.00022185,2,"2024-01-18T06:50:47.201",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028662,1705560647211,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.211",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028663,1705560647220,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.220",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028664,1705560647230,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.230",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028665,1705560647239,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.239",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028666,1705560647250,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.250",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028667,1705560647260,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.260",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028668,1705560647270,"fUSD",-545.12,0.00022185,2,"2024-01-18T06:50:47.270",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028669,1705560647279,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.279",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028670,1705560647288,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.288",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028671,1705560647298,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.298",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028672,1705560647307,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.307",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028673,1705560647317,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.317",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028674,1705560647326,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.326",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028675,1705560647335,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.335",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028676,1705560647345,"fUSD",-221.95975668,0.00022185,2,"2024-01-18T06:50:47.345",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028677,1705560647354,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.354",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028678,1705560647364,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.364",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028679,1705560647373,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.373",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028680,1705560647382,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.382",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028681,1705560647391,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.391",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028682,1705560647400,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.400",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028683,1705560647409,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.409",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028684,1705560647418,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.418",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028685,1705560647426,"fUSD",-250.0,0.00022185,2,"2024-01-18T06:50:47.426",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028686,1705560647435,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.435",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028687,1705560647444,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.444",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028688,1705560647453,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.453",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028689,1705560647462,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028690,1705560647472,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028691,1705560647485,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.485",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028692,1705560647494,"fUSD",-567.1,0.00022185,2,"2024-01-18T06:50:47.494",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028693,1705560647507,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.507",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028694,1705560647520,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.520",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028695,1705560647530,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.530",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028696,1705560647540,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.540",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028697,1705560647550,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.550",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028698,1705560647560,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.560",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028699,1705560647569,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.569",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028700,1705560647579,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028701,1705560647588,"fUSD",-505.72841064,0.00022185,2,"2024-01-18T06:50:47.588",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028702,1705560647597,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.597",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028703,1705560647607,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.607",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028704,1705560647616,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.616",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028705,1705560647625,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.625",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028706,1705560647636,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028707,1705560647647,"fUSD",-291.62,0.00022185,2,"2024-01-18T06:50:47.647",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028708,1705560647656,"fUSD",-209.0,0.00022185,2,"2024-01-18T06:50:47.656",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028709,1705560647667,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.667",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028710,1705560647677,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.677",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028711,1705560647688,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.688",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028712,1705560647698,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028713,1705560647708,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028714,1705560647718,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.718",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028715,1705560647728,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.728",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028716,1705560647737,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.737",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028717,1705560647746,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.746",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028718,1705560647756,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028719,1705560647765,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028720,1705560647774,"fUSD",-605.84275392,0.00022185,2,"2024-01-18T06:50:47.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028721,1705560647783,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028722,1705560647794,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.794",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028723,1705560647803,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.803",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028724,1705560647814,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.814",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028725,1705560647824,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.824",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028726,1705560647834,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.834",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028727,1705560647843,"fUSD",-233.96,0.00022185,2,"2024-01-18T06:50:47.843",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028728,1705560647853,"fUSD",-218.56,0.00022185,2,"2024-01-18T06:50:47.853",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028729,1705560647863,"fUSD",-505.86337821,0.00022185,2,"2024-01-18T06:50:47.863",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028730,1705560647873,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.873",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028731,1705560647883,"fUSD",-421.94,0.00022185,2,"2024-01-18T06:50:47.883",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028732,1705560647894,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.894",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028733,1705560647906,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.906",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028734,1705560647918,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.918",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028735,1705560647928,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028736,1705560647938,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028737,1705560647948,"fUSD",-506.59361829,0.00022185,2,"2024-01-18T06:50:47.948",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028738,1705560647957,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028739,1705560647967,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028740,1705560647976,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.976",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028741,1705560647986,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:47.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028742,1705560647997,"fUSD",-295.72,0.00022185,2,"2024-01-18T06:50:47.997",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028743,1705560648006,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.006",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028744,1705560648016,"fUSD",-238.36,0.00022185,2,"2024-01-18T06:50:48.016",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028745,1705560648027,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.027",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028746,1705560648036,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.036",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028747,1705560648046,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028748,1705560648057,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.057",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028749,1705560648067,"fUSD",-516.39175407,0.00022185,2,"2024-01-18T06:50:48.067",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028750,1705560648076,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.076",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028751,1705560648086,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.086",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028752,1705560648095,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.095",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028753,1705560648105,"fUSD",-388.21159255,0.00022185,2,"2024-01-18T06:50:48.105",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028754,1705560648114,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028755,1705560648123,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.123",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028756,1705560648133,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.133",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028757,1705560648142,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.142",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028758,1705560648152,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.152",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028759,1705560648161,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.161",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028760,1705560648171,"fUSD",-289.75896263,0.00022185,2,"2024-01-18T06:50:48.171",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028761,1705560648180,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.180",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028762,1705560648190,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.190",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028763,1705560648199,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.199",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028764,1705560648209,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.209",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028765,1705560648218,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.218",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028766,1705560648228,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028767,1705560648236,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.236",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028768,1705560648246,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.246",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028769,1705560648256,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.256",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028770,1705560648265,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.265",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028771,1705560648274,"fUSD",-605.0,0.00022185,2,"2024-01-18T06:50:48.274",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028772,1705560648284,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.284",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028773,1705560648294,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.294",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028774,1705560648303,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.303",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028775,1705560648313,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.313",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028776,1705560648322,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.322",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028777,1705560648332,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.332",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028778,1705560648341,"fUSD",-416.7446295,0.00022185,2,"2024-01-18T06:50:48.341",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028779,1705560648351,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.351",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028780,1705560648360,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.360",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028781,1705560648370,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.370",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028782,1705560648379,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.379",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028783,1705560648388,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.388",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028784,1705560648397,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.397",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028785,1705560648406,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.406",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028786,1705560648416,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.416",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028787,1705560648425,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.425",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028788,1705560648434,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.434",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028789,1705560648443,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.443",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028790,1705560648453,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.453",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028791,1705560648462,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.462",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028792,1705560648472,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.472",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028793,1705560648483,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.483",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028794,1705560648492,"fUSD",-190.08093972,0.00022185,2,"2024-01-18T06:50:48.492",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028795,1705560648501,"fUSD",-595.49,0.00022185,2,"2024-01-18T06:50:48.501",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028796,1705560648516,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.516",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028797,1705560648525,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.525",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028798,1705560648535,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.535",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028799,1705560648545,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.545",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028800,1705560648558,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.558",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028801,1705560648569,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.569",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028802,1705560648579,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.579",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028803,1705560648588,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.588",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028804,1705560648599,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.599",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028805,1705560648608,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.608",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028806,1705560648617,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.617",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028807,1705560648627,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.627",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028808,1705560648636,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.636",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028809,1705560648645,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.645",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028810,1705560648655,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.655",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028811,1705560648665,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.665",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028812,1705560648675,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.675",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028813,1705560648684,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.684",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028814,1705560648695,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.695",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028815,1705560648705,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.705",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028816,1705560648715,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.715",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028817,1705560648725,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.725",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028818,1705560648734,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.734",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028819,1705560648744,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.744",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028820,1705560648756,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.756",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028821,1705560648765,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.765",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028822,1705560648774,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.774",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028823,1705560648783,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.783",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028824,1705560648793,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.793",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028825,1705560648802,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.802",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028826,1705560648813,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.813",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028827,1705560648873,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.873",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028828,1705560648882,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.882",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028829,1705560648891,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.891",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028830,1705560648901,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.901",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028831,1705560648910,"fUSD",-509.75,0.00022185,2,"2024-01-18T06:50:48.910",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028832,1705560648919,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.919",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028833,1705560648928,"fUSD",-581.39,0.00022185,2,"2024-01-18T06:50:48.928",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028834,1705560648938,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.938",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028835,1705560648947,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.947",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028836,1705560648957,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.957",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028837,1705560648967,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.967",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028838,1705560648977,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:48.977",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028839,1705560648986,"fUSD",-571.49,0.00022185,2,"2024-01-18T06:50:48.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028840,1705560648995,"fUSD",-938.92,0.00022185,2,"2024-01-18T06:50:48.995",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028841,1705560649004,"fUSD",-506.05589155,0.00022185,2,"2024-01-18T06:50:49.004",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028842,1705560649014,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.014",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028843,1705560649023,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.023",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028844,1705560649032,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.032",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028845,1705560649041,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.041",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028846,1705560649050,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.050",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028847,1705560649060,"fUSD",-585.97,0.00022185,2,"2024-01-18T06:50:49.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028848,1705560649069,"fUSD",-562.28,0.00022185,2,"2024-01-18T06:50:49.069",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028849,1705560649079,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.079",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028850,1705560649088,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028851,1705560649098,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.098",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028852,1705560649107,"fUSD",-523.2,0.00022185,2,"2024-01-18T06:50:49.107",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028853,1705560649116,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.116",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028854,1705560649126,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.126",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028855,1705560649135,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.135",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028856,1705560649144,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.144",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028857,1705560649154,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.154",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028858,1705560649163,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.163",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028859,1705560649174,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.174",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028860,1705560649183,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.183",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028861,1705560649193,"fUSD",-857.14,0.00022185,2,"2024-01-18T06:50:49.193",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028862,1705560649202,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.202",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028863,1705560649211,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.211",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028864,1705560649221,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.221",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028865,1705560649231,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.231",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028866,1705560649240,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.240",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028867,1705560649250,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.250",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028868,1705560649260,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.260",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028869,1705560649269,"fUSD",-182.16,0.00022185,2,"2024-01-18T06:50:49.269",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028870,1705560649279,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.279",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028871,1705560649290,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.290",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028872,1705560649300,"fUSD",-590.86,0.00022185,2,"2024-01-18T06:50:49.300",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028873,1705560649311,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.311",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028874,1705560649320,"fUSD",-488.05470539,0.00022185,2,"2024-01-18T06:50:49.320",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028875,1705560649330,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:49.330",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028876,1705560649339,"fUSD",-356.2446094,0.00022185,2,"2024-01-18T06:50:49.339",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028877,1705560649986,"fUSD",-223.6487533,0.00020433,2,"2024-01-18T06:50:49.986",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028878,1705560649998,"fUSD",-555.01,0.00022182,2,"2024-01-18T06:50:49.998",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028879,1705560650007,"fUSD",-143.7553906,0.00022185,2,"2024-01-18T06:50:50.007",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028880,1705560650018,"fUSD",-300.0,0.00022185,2,"2024-01-18T06:50:50.018",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028881,1705560650029,"fUSD",-350.92,0.00022185,2,"2024-01-18T06:50:50.029",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028882,1705560650038,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.038",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028883,1705560650046,"fUSD",-656.1,0.00022185,2,"2024-01-18T06:50:50.046",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028884,1705560650055,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.055",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028885,1705560650064,"fUSD",-130.32278427,0.00022185,2,"2024-01-18T06:50:50.064",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028886,1705560650078,"fUSD",-369.67721573,0.00022185,2,"2024-01-18T06:50:50.078",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028887,1705560650087,"fUSD",-455.82414477,0.00022185,2,"2024-01-18T06:50:50.087",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028888,1705560650099,"fUSD",-44.17585523,0.00022185,2,"2024-01-18T06:50:50.099",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028889,1705560650108,"fUSD",-167.88982252,0.00022185,2,"2024-01-18T06:50:50.108",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028890,1705560650117,"fUSD",-314.18432235,0.00022185,2,"2024-01-18T06:50:50.117",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028891,1705560650374,"fUSD",-500.0,0.00022184,2,"2024-01-18T06:50:50.374",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028892,1705560650384,"fUSD",-185.81567765,0.00022185,2,"2024-01-18T06:50:50.384",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028893,1705560650394,"fUSD",-445.78386869,0.00022185,2,"2024-01-18T06:50:50.394",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028894,1705560650414,"fUSD",-54.21613131,0.00022185,2,"2024-01-18T06:50:50.414",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028895,1705560650423,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.423",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028896,1705560650432,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.432",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028897,1705560650441,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.441",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028898,1705560650451,"fUSD",-507.81,0.00022185,2,"2024-01-18T06:50:50.451",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028899,1705560650461,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.461",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028900,1705560650471,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.471",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028901,1705560650480,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.480",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028902,1705560650489,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.489",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028903,1705560650499,"fUSD",-397.2888673,0.00022185,2,"2024-01-18T06:50:50.499",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028904,1705560650509,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.509",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028905,1705560650519,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.519",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028906,1705560650528,"fUSD",-183.17831639,0.00022185,2,"2024-01-18T06:50:50.528",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028907,1705560650537,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.537",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028908,1705560650546,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.546",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028909,1705560650557,"fUSD",-513.73,0.00022185,2,"2024-01-18T06:50:50.557",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028910,1705560650566,"fUSD",-528.03,0.00022185,2,"2024-01-18T06:50:50.566",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028911,1705560650576,"fUSD",-521.77,0.00022185,2,"2024-01-18T06:50:50.576",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028912,1705560650585,"fUSD",-663.27,0.00022185,2,"2024-01-18T06:50:50.585",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028913,1705560650595,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.595",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028914,1705560650606,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.606",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028915,1705560650615,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.615",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028916,1705560650624,"fUSD",-879.56,0.00022185,2,"2024-01-18T06:50:50.624",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028917,1705560650633,"fUSD",-625.22479303,0.00022185,2,"2024-01-18T06:50:50.633",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028918,1705560650642,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.642",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028919,1705560650652,"fUSD",-473.95,0.00022185,2,"2024-01-18T06:50:50.652",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028920,1705560650661,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.661",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028921,1705560650670,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.670",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028922,1705560650679,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.679",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028923,1705560650689,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.689",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028924,1705560650698,"fUSD",-280.8884747,0.00022185,2,"2024-01-18T06:50:50.698",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028925,1705560650708,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.708",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028926,1705560650716,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.716",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028927,1705560650726,"fUSD",-254.18192507,0.00022185,2,"2024-01-18T06:50:50.726",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028928,1705560650739,"fUSD",-374.50509806,0.00022185,2,"2024-01-18T06:50:50.739",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028929,1705560650748,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.748",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028930,1705560650757,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.757",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028931,1705560650767,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.767",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028932,1705560650777,"fUSD",-632.2864054,0.00022185,2,"2024-01-18T06:50:50.777",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028933,1705560650786,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.786",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028934,1705560650796,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.796",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028935,1705560650805,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.805",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028936,1705560650814,"fUSD",-506.64226094,0.00022185,2,"2024-01-18T06:50:50.814",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028937,1705560650824,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.824",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028938,1705560650833,"fUSD",-168.82237425,0.00022185,2,"2024-01-18T06:50:50.833",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028939,1705560650844,"fUSD",-331.17762575,0.00022185,2,"2024-01-18T06:50:50.844",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028940,1705560650853,"fUSD",-432.13281244,0.00022185,2,"2024-01-18T06:50:50.853",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028941,1705560650868,"fUSD",-67.86718756,0.00022185,2,"2024-01-18T06:50:50.868",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028942,1705560650877,"fUSD",-231.25636151,0.00022185,2,"2024-01-18T06:50:50.877",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028943,1705560650888,"fUSD",-285.04881096,0.00022185,2,"2024-01-18T06:50:50.888",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028944,1705560650898,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.898",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028945,1705560650907,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.907",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028946,1705560650916,"fUSD",-500.0,0.00022185,2,"2024-01-18T06:50:50.916",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028947,1705560650925,"fUSD",-1560.0,0.000222,2,"2024-01-18T06:50:50.925",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028948,1705560650935,"fUSD",-486.99424254,0.00022201,2,"2024-01-18T06:50:50.935",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028949,1705560650944,"fUSD",-155.35789113,0.00022232,2,"2024-01-18T06:50:50.944",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028950,1705560650953,"fUSD",-150.0,0.00022238,2,"2024-01-18T06:50:50.953",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028951,1705560650962,"fUSD",-158.16,0.00022256,2,"2024-01-18T06:50:50.962",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028952,1705560650971,"fUSD",-1500.0,0.00022258,2,"2024-01-18T06:50:50.971",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028953,1705560650980,"fUSD",-594.34335105,0.0002226,2,"2024-01-18T06:50:50.980",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028954,1705560650992,"fUSD",-905.65664895,0.0002226,2,"2024-01-18T06:50:50.992",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028955,1705560651001,"fUSD",-271.18341982,0.00022261,2,"2024-01-18T06:50:51.001",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028956,1705560651018,"fUSD",-230.55650355,0.00022261,2,"2024-01-18T06:50:51.018",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028957,1705560651026,"fUSD",-484.3225517,0.00022299,2,"2024-01-18T06:50:51.026",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028958,1705560651039,"fUSD",-1121.83565136,0.00022299,2,"2024-01-18T06:50:51.039",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028959,1705560651049,"fUSD",-501.29256854,0.00022299,2,"2024-01-18T06:50:51.049",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028960,1705560651060,"fUSD",-2656.94170169,0.00022299,2,"2024-01-18T06:50:51.060",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028961,1705560651071,"fUSD",-235.60752671,0.00022299,2,"2024-01-18T06:50:51.071",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028962,1705560651080,"fUSD",-200.0,0.00022308,2,"2024-01-18T06:50:51.080",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028963,1705560651088,"fUSD",-150.0,0.00022312,7,"2024-01-18T06:50:51.088",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028964,1705560651097,"fUSD",-486.99424254,0.00022317,2,"2024-01-18T06:50:51.097",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028965,1705560651106,"fUSD",-800.0,0.00022321,2,"2024-01-18T06:50:51.106",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028966,1705560651114,"fUSD",-458.22998997,0.00022322,2,"2024-01-18T06:50:51.114",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028967,1705560651125,"fUSD",-41.77001003,0.00022322,2,"2024-01-18T06:50:51.125",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028968,1705560651134,"fUSD",-200.0,0.00022322,2,"2024-01-18T06:50:51.134",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028969,1705560651143,"fUSD",-265.53892375,0.00022366,2,"2024-01-18T06:50:51.143",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028970,1705560651172,"fUSD",-612.46107625,0.00022366,2,"2024-01-18T06:50:51.172",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028971,1705560651181,"fUSD",-319.0,0.00022366,2,"2024-01-18T06:50:51.181",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028972,1705560651191,"fUSD",-19705.0,0.00022366,2,"2024-01-18T06:50:51.191",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028973,1705560651200,"fUSD",-150.0,0.00022366,2,"2024-01-18T06:50:51.200",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028974,1705560651209,"fUSD",-395.74539451,0.00022395,2,"2024-01-18T06:50:51.209",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028975,1705560651219,"fUSD",-605.72654362,0.00022398,2,"2024-01-18T06:50:51.219",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028976,1705560651228,"fUSD",-500.0,0.00022398,2,"2024-01-18T06:50:51.228",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028977,1705560651238,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:50:51.238",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028978,1705560651248,"fUSD",-500.0,0.00022399,2,"2024-01-18T06:50:51.248",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028979,1705560651258,"fUSD",-9146.94565357,0.000224,2,"2024-01-18T06:50:51.258",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028980,1705560651270,"fUSD",-1399.0500003,0.000224,2,"2024-01-18T06:50:51.270",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028981,1705560651298,"fUSD",-1665.57692358,0.000224,2,"2024-01-18T06:50:51.298",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028983,1705561457504,"fUSD",631.41,0.00018272,2,"2024-01-18T07:04:17.504",0.00035405,23.53,0.9722040823081953,1883577269.9303892]
[312028984,1705561530595,"fUSD",172.61,0.00020074,10,"2024-01-18T07:05:30.595",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028985,1705561668066,"fUSD",517.1226256,0.00022179,10,"2024-01-18T07:07:48.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028986,1705561696202,"fUSD",2114.627127,0.0001854,2,"2024-01-18T07:08:16.202",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028987,1705561804514,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:04.514",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028988,1705561804675,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:04.675",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028989,1705561805104,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:05.104",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028990,1705561805134,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:05.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028991,1705561805223,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:05.223",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028992,1705561805400,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:05.400",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028993,1705561805573,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:05.573",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028994,1705561805743,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:05.743",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028995,1705561805912,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:05.912",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028996,1705561806074,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:06.074",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028997,1705561806238,"fUSD",150.0,0.0001854,2,"2024-01-18T07:10:06.238",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028998,1705561806397,"fUSD",288.60069333,0.0001854,2,"2024-01-18T07:10:06.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312028999,1705561822244,"fUSD",-155.0,0.00018626,2,"2024-01-18T07:10:22.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029000,1705561822270,"fUSD",-2297.42810168,0.00018627,2,"2024-01-18T07:10:22.270",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029001,1705561822295,"fUSD",-457.67644344,0.00018627,2,"2024-01-18T07:10:22.295",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029002,1705561822320,"fUSD",-419.58153538,0.00018628,2,"2024-01-18T07:10:22.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029003,1705561822351,"fUSD",-364.09538564,0.00018629,2,"2024-01-18T07:10:22.351",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029004,1705561824865,"fUSD",364.09538564,0.00018625,2,"2024-01-18T07:10:24.865",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029030,1705561832134,"fUSD",-157.84307426,0.00018636,2,"2024-01-18T07:10:32.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029031,1705561832144,"fUSD",-324.38592941,0.00018731,2,"2024-01-18T07:10:32.144",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029032,1705561832158,"fUSD",-582.36601125,0.00018731,2,"2024-01-18T07:10:32.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029033,1705561832171,"fUSD",-7018.73418057,0.00018731,2,"2024-01-18T07:10:32.171",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029034,1705561832242,"fUSD",-474.2990957,0.00018731,2,"2024-01-18T07:10:32.242",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029035,1705561832255,"fUSD",-34604.95009733,0.00018731,2,"2024-01-18T07:10:32.255",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029036,1705561832265,"fUSD",-24346.02084907,0.00018732,2,"2024-01-18T07:10:32.265",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029037,1705561832275,"fUSD",-300.0,0.00018732,2,"2024-01-18T07:10:32.275",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029038,1705561832285,"fUSD",-150.0,0.00018732,2,"2024-01-18T07:10:32.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029039,1705561832296,"fUSD",-157.84307421,0.00018855,2,"2024-01-18T07:10:32.296",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029040,1705561832306,"fUSD",-157.84307421,0.00019074,2,"2024-01-18T07:10:32.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029041,1705561832315,"fUSD",-157.84307421,0.00019293,2,"2024-01-18T07:10:32.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029042,1705561832326,"fUSD",-157.84307421,0.00019512,2,"2024-01-18T07:10:32.326",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029043,1705561832336,"fUSD",-650.0,0.00019679,2,"2024-01-18T07:10:32.336",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029044,1705561832346,"fUSD",-2705.0,0.00019682,2,"2024-01-18T07:10:32.346",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029045,1705561832356,"fUSD",-2207.77,0.00019683,2,"2024-01-18T07:10:32.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029046,1705561832365,"fUSD",-250.0,0.00019692,2,"2024-01-18T07:10:32.365",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029047,1705561832376,"fUSD",-1410.55,0.00019705,2,"2024-01-18T07:10:32.376",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029048,1705561832387,"fUSD",-23900.0,0.00019714,2,"2024-01-18T07:10:32.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029049,1705561832397,"fUSD",-157.84307421,0.0001973,2,"2024-01-18T07:10:32.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029050,1705561832410,"fUSD",-412.09896098,0.00019738,2,"2024-01-18T07:10:32.410",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029058,1705561832693,"fUSD",-4344.78,0.00019789,2,"2024-01-18T07:10:32.693",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029059,1705561832705,"fUSD",-556.8,0.00019792,2,"2024-01-18T07:10:32.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029060,1705561832714,"fUSD",-500.0,0.00019937,2,"2024-01-18T07:10:32.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029061,1705561832724,"fUSD",-500.0,0.00019937,2,"2024-01-18T07:10:32.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029062,1705561832734,"fUSD",-157.84307421,0.00019949,2,"2024-01-18T07:10:32.734",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029063,1705561832746,"fUSD",-200.0,0.00019955,2,"2024-01-18T07:10:32.746",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029064,1705561832757,"fUSD",-261.36,0.00019955,2,"2024-01-18T07:10:32.757",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029065,1705561832766,"fUSD",-183.1,0.00019955,2,"2024-01-18T07:10:32.766",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029066,1705561832776,"fUSD",-160.33,0.0001997,2,"2024-01-18T07:10:32.776",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029067,1705561832786,"fUSD",-1096.68,0.00019989,2,"2024-01-18T07:10:32.786",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029068,1705561832797,"fUSD",-288.0,0.0002,2,"2024-01-18T07:10:32.797",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029069,1705561832808,"fUSD",-1526.55080948,0.0002,2,"2024-01-18T07:10:32.808",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029070,1705561832819,"fUSD",-161.48,0.00020002,2,"2024-01-18T07:10:32.819",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029071,1705561832830,"fUSD",-1428.76,0.00020005,2,"2024-01-18T07:10:32.830",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029072,1705561832840,"fUSD",-589.17,0.00020047,2,"2024-01-18T07:10:32.840",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029073,1705561832851,"fUSD",-852.23781107,0.00020074,2,"2024-01-18T07:10:32.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029074,1705561832862,"fUSD",-282.80136825,0.00020074,2,"2024-01-18T07:10:32.862",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029075,1705561832871,"fUSD",-900.74,0.00020078,2,"2024-01-18T07:10:32.871",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029076,1705561832881,"fUSD",-5842.06,0.00020086,2,"2024-01-18T07:10:32.881",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029077,1705561832889,"fUSD",-161.48,0.00020118,2,"2024-01-18T07:10:32.889",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029078,1705561832900,"fUSD",-183.2,0.00020119,2,"2024-01-18T07:10:32.900",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029079,1705561832910,"fUSD",-14464.98,0.00020144,2,"2024-01-18T07:10:32.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029080,1705561832918,"fUSD",-150.0,0.00020144,2,"2024-01-18T07:10:32.918",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029081,1705561832928,"fUSD",-3680.28,0.00020166,2,"2024-01-18T07:10:32.928",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029082,1705561832938,"fUSD",-157.84307421,0.00020168,2,"2024-01-18T07:10:32.938",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029083,1705561832948,"fUSD",-291.02,0.00020182,2,"2024-01-18T07:10:32.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029084,1705561832957,"fUSD",-964.6,0.0002019,2,"2024-01-18T07:10:32.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029085,1705561832967,"fUSD",-200.0,0.00020199,2,"2024-01-18T07:10:32.967",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029086,1705561832976,"fUSD",-750.0,0.00020212,2,"2024-01-18T07:10:32.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029087,1705561832985,"fUSD",-161.48,0.00020234,2,"2024-01-18T07:10:32.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029088,1705561832993,"fUSD",-160.33,0.00020303,2,"2024-01-18T07:10:32.993",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029089,1705561833005,"fUSD",-712.0,0.00020304,2,"2024-01-18T07:10:33.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029090,1705561833014,"fUSD",-161.48,0.00020349,2,"2024-01-18T07:10:33.014",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029091,1705561833023,"fUSD",-13382.46,0.00020352,2,"2024-01-18T07:10:33.023",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029092,1705561833033,"fUSD",-157.84307421,0.00020387,2,"2024-01-18T07:10:33.033",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029093,1705561833042,"fUSD",-156.06,0.00020439,2,"2024-01-18T07:10:33.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029094,1705561833051,"fUSD",-161.48,0.00020465,2,"2024-01-18T07:10:33.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029095,1705561833061,"fUSD",-631.41,0.00020536,2,"2024-01-18T07:10:33.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029096,1705561833070,"fUSD",-2000.0,0.00020548,2,"2024-01-18T07:10:33.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029097,1705561833079,"fUSD",-161.48,0.00020581,2,"2024-01-18T07:10:33.079",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029098,1705561833088,"fUSD",-180.0,0.00020605,2,"2024-01-18T07:10:33.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029099,1705561833098,"fUSD",-157.84307421,0.00020606,2,"2024-01-18T07:10:33.098",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029100,1705561833107,"fUSD",-1000.0,0.0002061,2,"2024-01-18T07:10:33.107",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029101,1705561833117,"fUSD",-162.47,0.00020629,2,"2024-01-18T07:10:33.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029102,1705561833126,"fUSD",-160.33,0.00020635,2,"2024-01-18T07:10:33.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029103,1705561833137,"fUSD",-207.0,0.0002064,2,"2024-01-18T07:10:33.137",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029104,1705561833146,"fUSD",-650.0,0.00020658,2,"2024-01-18T07:10:33.146",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029105,1705561833156,"fUSD",-250.41,0.00020696,2,"2024-01-18T07:10:33.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029106,1705561833165,"fUSD",-161.48,0.00020697,2,"2024-01-18T07:10:33.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029107,1705561833175,"fUSD",-161.48,0.00020813,2,"2024-01-18T07:10:33.175",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029108,1705561833185,"fUSD",-159.77,0.00020822,2,"2024-01-18T07:10:33.185",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029109,1705561833196,"fUSD",-157.84307421,0.00020825,2,"2024-01-18T07:10:33.196",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029110,1705561833205,"fUSD",-156.06,0.00020893,2,"2024-01-18T07:10:33.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029111,1705561833215,"fUSD",-161.48,0.00020928,2,"2024-01-18T07:10:33.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029112,1705561833225,"fUSD",-160.33,0.00020968,2,"2024-01-18T07:10:33.225",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029113,1705561833238,"fUSD",-732.8103808,0.00021,2,"2024-01-18T07:10:33.238",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029114,1705561833247,"fUSD",-157.84307421,0.00021044,2,"2024-01-18T07:10:33.247",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029115,1705561833257,"fUSD",-161.48,0.00021044,2,"2024-01-18T07:10:33.257",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029116,1705561833267,"fUSD",-291.02,0.00021191,2,"2024-01-18T07:10:33.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029117,1705561833276,"fUSD",-157.84307421,0.00021263,2,"2024-01-18T07:10:33.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029118,1705561833287,"fUSD",-419.78554962,0.0002129,2,"2024-01-18T07:10:33.287",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029119,1705561833298,"fUSD",-976.99998462,0.00021295,2,"2024-01-18T07:10:33.298",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029120,1705561833308,"fUSD",-160.33,0.00021301,2,"2024-01-18T07:10:33.308",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029121,1705561833320,"fUSD",-156.06,0.00021347,2,"2024-01-18T07:10:33.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029122,1705561833330,"fUSD",-157.84307421,0.00021481,2,"2024-01-18T07:10:33.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029123,1705561833340,"fUSD",-271.39354425,0.000215,2,"2024-01-18T07:10:33.340",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029124,1705561833349,"fUSD",-155.68,0.00021504,2,"2024-01-18T07:10:33.349",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029125,1705561833358,"fUSD",-160.33,0.00021634,2,"2024-01-18T07:10:33.358",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029126,1705561833367,"fUSD",-650.0,0.00021636,2,"2024-01-18T07:10:33.367",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029127,1705561833377,"fUSD",-157.84307421,0.000217,2,"2024-01-18T07:10:33.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029128,1705561833387,"fUSD",-250.41,0.00021731,2,"2024-01-18T07:10:33.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029129,1705561833396,"fUSD",-156.06,0.00021801,2,"2024-01-18T07:10:33.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029130,1705561833407,"fUSD",-1000.0,0.00021863,2,"2024-01-18T07:10:33.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029131,1705561833418,"fUSD",-1629.27369513,0.00021918,3,"2024-01-18T07:10:33.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029132,1705561833429,"fUSD",-372.53,0.00021918,2,"2024-01-18T07:10:33.429",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029133,1705561833438,"fUSD",-250.0,0.00021918,2,"2024-01-18T07:10:33.438",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029134,1705561833448,"fUSD",-157.84307421,0.00021919,2,"2024-01-18T07:10:33.448",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029135,1705561833458,"fUSD",-21035.0,0.00021957,2,"2024-01-18T07:10:33.458",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029136,1705561833467,"fUSD",-160.33,0.00021967,2,"2024-01-18T07:10:33.467",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029137,1705561833476,"fUSD",-42217.0,0.00021974,2,"2024-01-18T07:10:33.476",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029138,1705561833486,"fUSD",-155.109,0.00021974,2,"2024-01-18T07:10:33.486",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029139,1705561833498,"fUSD",-618.87732684,0.00022,2,"2024-01-18T07:10:33.498",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029140,1705561833507,"fUSD",-450.0,0.00022,3,"2024-01-18T07:10:33.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029141,1705561833516,"fUSD",-207.82039875,0.00022,2,"2024-01-18T07:10:33.516",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029142,1705561833526,"fUSD",-150.0,0.00022039,2,"2024-01-18T07:10:33.526",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029143,1705561833537,"fUSD",-692.40348612,0.00022079,2,"2024-01-18T07:10:33.537",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029144,1705561833546,"fUSD",-4245.02,0.0002208,2,"2024-01-18T07:10:33.546",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029145,1705561833556,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:33.556",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029146,1705561833565,"fUSD",-1247.91,0.0002208,2,"2024-01-18T07:10:33.565",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029147,1705561833575,"fUSD",-2057.69,0.0002208,2,"2024-01-18T07:10:33.575",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029148,1705561833586,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:33.586",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029149,1705561833595,"fUSD",-728.74760603,0.0002208,2,"2024-01-18T07:10:33.595",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029150,1705561837783,"fUSD",-2297.42810168,0.0001873,2,"2024-01-18T07:10:37.783",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029151,1705561838146,"fUSD",-150.0,0.00021843,2,"2024-01-18T07:10:38.146",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029152,1705561838158,"fUSD",-71.07239397,0.0002208,2,"2024-01-18T07:10:38.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029153,1705561838168,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:38.168",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029154,1705561838177,"fUSD",-526.47471532,0.0002208,2,"2024-01-18T07:10:38.177",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029155,1705561838188,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:38.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029156,1705561838198,"fUSD",-610.31,0.0002208,2,"2024-01-18T07:10:38.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029157,1705561838210,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:38.210",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029158,1705561838219,"fUSD",-535.37,0.0002208,2,"2024-01-18T07:10:38.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029159,1705561838230,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:38.230",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029160,1705561838240,"fUSD",-4411.36970713,0.0002208,2,"2024-01-18T07:10:38.240",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029161,1705561838253,"fUSD",-845.03557722,0.0002208,2,"2024-01-18T07:10:38.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029162,1705561838265,"fUSD",-333.42,0.0002208,2,"2024-01-18T07:10:38.265",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029163,1705561838282,"fUSD",-552.0,0.0002208,2,"2024-01-18T07:10:38.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029164,1705561838311,"fUSD",-2002.40934725,0.0002208,2,"2024-01-18T07:10:38.311",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029165,1705561838325,"fUSD",-413.9553684,0.0002208,2,"2024-01-18T07:10:38.325",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029166,1705561838335,"fUSD",-5.64507171,0.0002208,2,"2024-01-18T07:10:38.335",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029167,1705561838348,"fUSD",-675.78429317,0.0002208,2,"2024-01-18T07:10:38.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029168,1705561838359,"fUSD",-1058.45063512,0.0002208,2,"2024-01-18T07:10:38.359",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029169,1705561838368,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:38.368",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029170,1705561838377,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:38.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029171,1705561838386,"fUSD",-740.05,0.0002208,2,"2024-01-18T07:10:38.386",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029172,1705561838396,"fUSD",-665.95,0.0002208,2,"2024-01-18T07:10:38.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029173,1705561838405,"fUSD",-790.07,0.0002208,2,"2024-01-18T07:10:38.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029174,1705561838413,"fUSD",-667.77,0.0002208,2,"2024-01-18T07:10:38.413",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029175,1705561838423,"fUSD",-617.66,0.0002208,2,"2024-01-18T07:10:38.423",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029176,1705561838433,"fUSD",-410.87411066,0.0002208,2,"2024-01-18T07:10:38.433",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029177,1705561838444,"fUSD",-89.12588934,0.0002208,2,"2024-01-18T07:10:38.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029178,1705561838453,"fUSD",-1348.84,0.0002208,2,"2024-01-18T07:10:38.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029179,1705561838462,"fUSD",-500.0,0.0002208,2,"2024-01-18T07:10:38.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029180,1705561838471,"fUSD",-2103.17,0.0002208,2,"2024-01-18T07:10:38.471",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029181,1705561838481,"fUSD",-975.15,0.0002208,2,"2024-01-18T07:10:38.481",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029182,1705561838490,"fUSD",-610.61,0.0002208,2,"2024-01-18T07:10:38.490",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029183,1705561838499,"fUSD",-868.08,0.0002208,5,"2024-01-18T07:10:38.499",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029184,1705561838508,"fUSD",-553.64,0.0002208,2,"2024-01-18T07:10:38.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029185,1705561838517,"fUSD",-215.9997,0.00022081,2,"2024-01-18T07:10:38.517",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029186,1705561838526,"fUSD",-4208.74156334,0.00022081,2,"2024-01-18T07:10:38.526",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029187,1705561838537,"fUSD",-1565.82284311,0.00022081,2,"2024-01-18T07:10:38.537",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029188,1705561838553,"fUSD",-1859.67759079,0.00022081,2,"2024-01-18T07:10:38.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029189,1705561838569,"fUSD",-534.94030156,0.00022081,2,"2024-01-18T07:10:38.569",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029190,1705561838581,"fUSD",-10491.52592241,0.00022081,2,"2024-01-18T07:10:38.581",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029191,1705561838593,"fUSD",-1912.82063655,0.00022081,2,"2024-01-18T07:10:38.593",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029192,1705561841494,"fUSD",-150.0,0.00022022,2,"2024-01-18T07:10:41.494",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029194,1705561841504,"fUSD",-51087.98534224,0.00022081,2,"2024-01-18T07:10:41.504",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029195,1705561841514,"fUSD",-302.08,0.000221,2,"2024-01-18T07:10:41.514",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029196,1705561841524,"fUSD",-157.84307421,0.00022138,2,"2024-01-18T07:10:41.524",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029197,1705561841533,"fUSD",-305.4794015,0.00022169,2,"2024-01-18T07:10:41.533",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029198,1705561841542,"fUSD",-150.0,0.00022176,2,"2024-01-18T07:10:41.542",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029199,1705561841551,"fUSD",-2780.01755274,0.00022177,2,"2024-01-18T07:10:41.551",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029200,1705561841560,"fUSD",-262.47451022,0.00022177,2,"2024-01-18T07:10:41.560",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029201,1705561841569,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:10:41.569",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029202,1705561841578,"fUSD",-500.67638358,0.00022177,2,"2024-01-18T07:10:41.578",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029203,1705561841588,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:10:41.588",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029204,1705561841597,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:10:41.597",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029205,1705561841607,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:10:41.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029206,1705561841616,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:10:41.616",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029207,1705561841625,"fUSD",-457.67644344,0.00022177,2,"2024-01-18T07:10:41.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029208,1705561841634,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:10:41.634",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029209,1705561841643,"fUSD",-235.97766295,0.00022177,2,"2024-01-18T07:10:41.643",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029210,1705561841652,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.652",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029211,1705561841661,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.661",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029212,1705561841670,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.670",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029213,1705561841680,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.680",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029214,1705561841689,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.689",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029215,1705561841699,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.699",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029216,1705561841708,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029217,1705561841718,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029218,1705561841727,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.727",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029219,1705561841736,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029220,1705561841745,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.745",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029221,1705561841757,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.757",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029222,1705561841766,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.766",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029223,1705561841775,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.775",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029224,1705561841785,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.785",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029225,1705561841795,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029226,1705561841805,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029227,1705561841816,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.816",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029228,1705561841826,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.826",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029229,1705561841836,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.836",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029230,1705561841847,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.847",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029231,1705561841859,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.859",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029232,1705561841875,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.875",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029233,1705561841884,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.884",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029234,1705561841894,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.894",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029235,1705561841904,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.904",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029236,1705561841913,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.913",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029237,1705561841923,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.923",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029238,1705561841932,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.932",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029239,1705561841943,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.943",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029240,1705561841954,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.954",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029241,1705561841965,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.965",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029242,1705561841974,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.974",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029243,1705561841983,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.983",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029244,1705561841992,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:41.992",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029245,1705561842001,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.001",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029246,1705561842011,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.011",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029247,1705561842019,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029248,1705561842030,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029249,1705561842039,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029250,1705561842048,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029251,1705561842058,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.058",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029252,1705561842068,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.068",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029253,1705561842078,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.078",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029254,1705561842088,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029255,1705561842098,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.098",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029256,1705561842108,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029257,1705561842120,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.120",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029258,1705561842129,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029259,1705561842139,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.139",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029260,1705561842148,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.148",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029261,1705561842158,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029262,1705561842167,"fUSD",-151.40118,0.00022178,3,"2024-01-18T07:10:42.167",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029263,1705561842177,"fUSD",-265.40118,0.00022178,3,"2024-01-18T07:10:42.177",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029264,1705561842187,"fUSD",-2633.48,0.00022178,2,"2024-01-18T07:10:42.187",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029265,1705561842195,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.195",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029266,1705561842205,"fUSD",-729.9,0.00022178,2,"2024-01-18T07:10:42.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029267,1705561842215,"fUSD",-3891.11,0.00022178,2,"2024-01-18T07:10:42.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029268,1705561842225,"fUSD",-5783.48,0.00022178,2,"2024-01-18T07:10:42.225",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029269,1705561842234,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.234",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029270,1705561842245,"fUSD",-1938.77,0.00022178,2,"2024-01-18T07:10:42.245",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029271,1705561842258,"fUSD",-1423.13,0.00022178,2,"2024-01-18T07:10:42.258",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029272,1705561842267,"fUSD",-11718.13,0.00022178,2,"2024-01-18T07:10:42.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029273,1705561842275,"fUSD",-884.64,0.00022178,2,"2024-01-18T07:10:42.275",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029274,1705561842284,"fUSD",-842.86,0.00022178,2,"2024-01-18T07:10:42.284",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029275,1705561842293,"fUSD",-665.46,0.00022178,2,"2024-01-18T07:10:42.293",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029276,1705561842302,"fUSD",-3144.34,0.00022178,2,"2024-01-18T07:10:42.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029277,1705561842312,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029278,1705561842321,"fUSD",-697.39,0.00022178,2,"2024-01-18T07:10:42.321",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029279,1705561842330,"fUSD",-651.75,0.00022178,2,"2024-01-18T07:10:42.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029280,1705561842339,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.339",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029281,1705561842349,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.349",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029282,1705561842358,"fUSD",-799.76,0.00022178,2,"2024-01-18T07:10:42.358",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029283,1705561842366,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029284,1705561842375,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.375",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029285,1705561842385,"fUSD",-762.2,0.00022178,2,"2024-01-18T07:10:42.385",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029286,1705561842394,"fUSD",-569.59,0.00022178,2,"2024-01-18T07:10:42.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029287,1705561842403,"fUSD",-3460.37,0.00022178,2,"2024-01-18T07:10:42.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029288,1705561842413,"fUSD",-2213.33,0.00022178,2,"2024-01-18T07:10:42.413",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029289,1705561842423,"fUSD",-965.96,0.00022178,2,"2024-01-18T07:10:42.423",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029290,1705561842433,"fUSD",-605.18,0.00022178,2,"2024-01-18T07:10:42.433",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029291,1705561842444,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029292,1705561842453,"fUSD",-1469.83,0.00022178,2,"2024-01-18T07:10:42.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029293,1705561842462,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029294,1705561842471,"fUSD",-1079.19,0.00022178,2,"2024-01-18T07:10:42.471",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029295,1705561842482,"fUSD",-1102.58,0.00022178,2,"2024-01-18T07:10:42.482",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029296,1705561842491,"fUSD",-500.0,0.00022178,2,"2024-01-18T07:10:42.491",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029297,1705561842500,"fUSD",-291.63942627,0.00022179,2,"2024-01-18T07:10:42.500",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029298,1705561842512,"fUSD",-405.02991585,0.00022179,2,"2024-01-18T07:10:42.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029299,1705561842522,"fUSD",-155.4915277,0.00022179,2,"2024-01-18T07:10:42.522",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029300,1705561842531,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.531",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029301,1705561842542,"fUSD",-251.77873453,0.00022179,2,"2024-01-18T07:10:42.542",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029302,1705561842551,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.551",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029303,1705561842560,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.560",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029304,1705561842569,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.569",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029305,1705561842579,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.579",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029306,1705561842588,"fUSD",-506.47280336,0.00022179,2,"2024-01-18T07:10:42.588",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029307,1705561842597,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.597",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029308,1705561842606,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.606",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029309,1705561842616,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.616",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029310,1705561842625,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029311,1705561842634,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.634",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029312,1705561842644,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029313,1705561842653,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.653",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029314,1705561842664,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.664",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029315,1705561842674,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.674",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029316,1705561842683,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.683",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029317,1705561842692,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.692",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029318,1705561842701,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.701",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029319,1705561842712,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.712",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029320,1705561842721,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.721",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029321,1705561842730,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.730",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029322,1705561842739,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.739",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029323,1705561842748,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.748",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029324,1705561842760,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.760",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029325,1705561842770,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.770",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029326,1705561842779,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029327,1705561842789,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029328,1705561842798,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.798",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029329,1705561842808,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.808",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029330,1705561842818,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029331,1705561842828,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029332,1705561842837,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029333,1705561842846,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.846",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029334,1705561842856,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.856",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029335,1705561842868,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.868",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029336,1705561842878,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.878",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029337,1705561842887,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.887",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029338,1705561842896,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.896",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029339,1705561842905,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.905",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029340,1705561842915,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.915",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029342,1705561842925,"fUSD",-621.75,0.00022179,2,"2024-01-18T07:10:42.925",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029345,1705561842935,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.935",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029346,1705561842946,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029347,1705561842955,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.955",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029348,1705561842964,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.964",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029349,1705561842973,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.973",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029351,1705561842983,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.983",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029353,1705561842992,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:42.992",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029355,1705561843001,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.001",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029357,1705561843012,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.012",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029359,1705561843021,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.021",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029360,1705561843030,"fUSD",-531.65489875,0.00022179,2,"2024-01-18T07:10:43.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029361,1705561843041,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029362,1705561843051,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029363,1705561843061,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029364,1705561843070,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029365,1705561843080,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.080",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029367,1705561843089,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029369,1705561843099,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029371,1705561843108,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029373,1705561843117,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029374,1705561843126,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029375,1705561843135,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.135",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029376,1705561843145,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.145",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029377,1705561843155,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.155",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029378,1705561843166,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.166",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029379,1705561843176,"fUSD",-780.23,0.00022179,2,"2024-01-18T07:10:43.176",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029380,1705561843185,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.185",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029381,1705561843194,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.194",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029382,1705561843203,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.203",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029383,1705561843212,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029384,1705561843222,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.222",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029385,1705561843231,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.231",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029386,1705561843241,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029387,1705561843250,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029388,1705561843262,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.262",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029389,1705561843273,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.273",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029390,1705561843282,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029391,1705561843292,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.292",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029392,1705561843302,"fUSD",-394.98788425,0.00022179,2,"2024-01-18T07:10:43.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029393,1705561843312,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029394,1705561843322,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.322",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029395,1705561843332,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.332",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029396,1705561843344,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.344",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029397,1705561843355,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.355",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029398,1705561843364,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.364",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029399,1705561843373,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.373",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029400,1705561843383,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.383",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029401,1705561843392,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.392",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029402,1705561843403,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029403,1705561843413,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.413",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029404,1705561843423,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.423",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029405,1705561843432,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.432",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029406,1705561843442,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.442",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029407,1705561843452,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.452",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029408,1705561843463,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.463",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029410,1705561843472,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.472",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029412,1705561843482,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.482",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029413,1705561843491,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.491",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029415,1705561843502,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.502",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029417,1705561843512,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029419,1705561843521,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.521",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029421,1705561843531,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.531",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029423,1705561843540,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.540",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029425,1705561843550,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.550",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029428,1705561843559,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.559",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029429,1705561843569,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.569",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029432,1705561843579,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.579",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029433,1705561843589,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.589",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029435,1705561843598,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.598",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029437,1705561843607,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029439,1705561843616,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.616",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029441,1705561843626,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.626",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029443,1705561843635,"fUSD",-593.4,0.00022179,2,"2024-01-18T07:10:43.635",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029445,1705561843644,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029447,1705561843654,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.654",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029449,1705561843664,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.664",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029451,1705561843674,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.674",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029454,1705561843683,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.683",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029456,1705561843692,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.692",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029458,1705561843702,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.702",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029460,1705561843711,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.711",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029462,1705561843720,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.720",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029464,1705561843729,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.729",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029466,1705561843738,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.738",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029467,1705561843747,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.747",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029470,1705561843758,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029472,1705561843767,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029473,1705561843777,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.777",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029475,1705561843786,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.786",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029478,1705561843795,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029480,1705561843804,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.804",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029482,1705561843813,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.813",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029484,1705561843822,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.822",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029486,1705561843832,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.832",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029487,1705561843840,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.840",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029490,1705561843850,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.850",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029491,1705561843860,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.860",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029494,1705561843874,"fUSD",-199.33,0.00022179,2,"2024-01-18T07:10:43.874",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029495,1705561843883,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.883",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029497,1705561843892,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029500,1705561843901,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029501,1705561843911,"fUSD",-344.66004482,0.00022179,2,"2024-01-18T07:10:43.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029503,1705561843920,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.920",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029505,1705561843930,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029508,1705561843939,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029509,1705561843949,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029511,1705561843959,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.959",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029513,1705561843969,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.969",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029516,1705561843978,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.978",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029517,1705561843987,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.987",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029520,1705561843996,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:43.996",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029521,1705561844006,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.006",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029524,1705561844016,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.016",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029526,1705561844025,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.025",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029527,1705561844035,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.035",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029529,1705561844045,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.045",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029531,1705561844054,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.054",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029533,1705561844063,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.063",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029535,1705561844073,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.073",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029537,1705561844081,"fUSD",-501.08936581,0.00022179,2,"2024-01-18T07:10:44.081",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029539,1705561844090,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.090",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029541,1705561844099,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029543,1705561844108,"fUSD",-593.11739405,0.00022179,2,"2024-01-18T07:10:44.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029545,1705561844117,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029547,1705561844126,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029549,1705561844135,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.135",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029551,1705561844144,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.144",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029553,1705561844152,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.152",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029555,1705561844161,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.161",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029557,1705561844170,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.170",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029558,1705561844179,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.179",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029559,1705561844188,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029560,1705561844198,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029561,1705561844207,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.207",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029562,1705561844216,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.216",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029563,1705561844226,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.226",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029564,1705561844235,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.235",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029565,1705561844244,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029566,1705561844253,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029567,1705561844264,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029568,1705561844273,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.273",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029569,1705561844282,"fUSD",-504.5788183,0.00022179,2,"2024-01-18T07:10:44.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029570,1705561844292,"fUSD",-510.6141021,0.00022179,2,"2024-01-18T07:10:44.292",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029571,1705561844302,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029572,1705561844311,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.311",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029573,1705561844320,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029574,1705561844330,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029575,1705561844340,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.340",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029576,1705561844349,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.349",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029577,1705561844358,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.358",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029578,1705561844368,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.368",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029579,1705561844377,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029580,1705561844386,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.386",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029581,1705561844395,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.395",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029582,1705561844405,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029583,1705561844414,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.414",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029584,1705561844423,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.423",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029585,1705561844434,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.434",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029586,1705561844443,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.443",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029587,1705561844453,"fUSD",-150.0,0.00022179,2,"2024-01-18T07:10:44.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029588,1705561844462,"fUSD",-553.78564671,0.00022179,2,"2024-01-18T07:10:44.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029589,1705561844472,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.472",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029590,1705561844481,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.481",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029591,1705561844490,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.490",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029592,1705561844500,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.500",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029593,1705561844509,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.509",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029594,1705561844518,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.518",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029595,1705561844528,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.528",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029596,1705561844536,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.536",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029597,1705561844545,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.545",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029598,1705561844554,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.554",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029599,1705561844564,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.564",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029600,1705561844573,"fUSD",-217.11875017,0.00022179,2,"2024-01-18T07:10:44.573",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029601,1705561844582,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029602,1705561844591,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.591",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029603,1705561844599,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.599",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029604,1705561844608,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.608",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029605,1705561844617,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.617",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029606,1705561844626,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.626",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029607,1705561844635,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.635",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029608,1705561844644,"fUSD",-505.61308263,0.00022179,2,"2024-01-18T07:10:44.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029609,1705561844653,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.653",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029610,1705561844662,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.662",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029611,1705561844671,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.671",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029612,1705561844680,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.680",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029613,1705561844689,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.689",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029614,1705561844698,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.698",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029615,1705561844707,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.707",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029616,1705561844717,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.717",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029617,1705561844726,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.726",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029618,1705561844736,"fUSD",-503.78968094,0.00022179,2,"2024-01-18T07:10:44.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029619,1705561844746,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.746",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029620,1705561844755,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.755",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029621,1705561844765,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.765",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029622,1705561844774,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.774",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029623,1705561844783,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.783",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029624,1705561844792,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.792",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029625,1705561844801,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.801",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029626,1705561844810,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.810",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029627,1705561844818,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029628,1705561844828,"fUSD",-282.54184595,0.00022179,2,"2024-01-18T07:10:44.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029629,1705561844837,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029630,1705561844846,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.846",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029631,1705561844855,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.855",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029632,1705561844867,"fUSD",-501.58641312,0.00022179,2,"2024-01-18T07:10:44.867",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029633,1705561844876,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.876",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029634,1705561844885,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.885",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029635,1705561844894,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.894",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029636,1705561844903,"fUSD",-505.91537256,0.00022179,2,"2024-01-18T07:10:44.903",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029637,1705561844912,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.912",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029638,1705561844921,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.921",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029639,1705561844930,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029640,1705561844939,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029641,1705561844949,"fUSD",-485.65557639,0.00022179,2,"2024-01-18T07:10:44.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029642,1705561844957,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029643,1705561844966,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029644,1705561844976,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029645,1705561844985,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029646,1705561844994,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:44.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029647,1705561845003,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.003",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029648,1705561845013,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029649,1705561845021,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.021",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029650,1705561845030,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029651,1705561845039,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029652,1705561845048,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029653,1705561845057,"fUSD",-521.89052989,0.00022179,2,"2024-01-18T07:10:45.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029654,1705561845066,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029655,1705561845075,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029656,1705561845084,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.084",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029657,1705561845093,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.093",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029658,1705561845102,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.102",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029659,1705561845295,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.295",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029660,1705561845304,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.304",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029661,1705561845313,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.313",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029662,1705561845323,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.323",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029663,1705561845332,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.332",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029664,1705561845342,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.342",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029665,1705561845351,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.351",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029666,1705561845360,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.360",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029667,1705561845370,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.370",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029668,1705561845379,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.379",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029669,1705561845388,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.388",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029670,1705561845397,"fUSD",-503.90948052,0.00022179,2,"2024-01-18T07:10:45.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029671,1705561845407,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029672,1705561845416,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.416",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029673,1705561845426,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029674,1705561845435,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.435",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029675,1705561845444,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029676,1705561845454,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.454",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029677,1705561845465,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.465",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029678,1705561845474,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.474",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029679,1705561845484,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.484",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029680,1705561845494,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.494",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029681,1705561845504,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.504",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029682,1705561845514,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.514",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029683,1705561845523,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.523",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029684,1705561845533,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.533",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029685,1705561845543,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.543",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029686,1705561845553,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029687,1705561845562,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.562",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029688,1705561845571,"fUSD",-549.64,0.00022179,2,"2024-01-18T07:10:45.571",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029689,1705561845580,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.580",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029690,1705561845590,"fUSD",-515.4048847,0.00022179,2,"2024-01-18T07:10:45.590",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029691,1705561845599,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.599",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029692,1705561845608,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.608",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029693,1705561845618,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.618",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029694,1705561845627,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.627",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029695,1705561845636,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.636",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029696,1705561845645,"fUSD",-517.21,0.00022179,2,"2024-01-18T07:10:45.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029697,1705561845655,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029698,1705561845666,"fUSD",-638.55,0.00022179,2,"2024-01-18T07:10:45.666",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029699,1705561845675,"fUSD",-526.85179009,0.00022179,2,"2024-01-18T07:10:45.675",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029700,1705561845685,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.685",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029701,1705561845694,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.694",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029702,1705561845704,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.704",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029703,1705561845714,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029704,1705561845724,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029705,1705561845735,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.735",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029706,1705561845745,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.745",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029707,1705561845755,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.755",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029708,1705561845764,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029709,1705561845774,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.774",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029710,1705561845784,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.784",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029711,1705561845795,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029712,1705561845805,"fUSD",-1614.56,0.00022179,2,"2024-01-18T07:10:45.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029713,1705561845814,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.814",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029714,1705561845824,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.824",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029715,1705561845833,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029716,1705561845843,"fUSD",-3211.84,0.00022179,2,"2024-01-18T07:10:45.843",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029717,1705561845852,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.852",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029718,1705561845866,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.866",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029719,1705561845879,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.879",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029720,1705561845888,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.888",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029721,1705561845898,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.898",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029722,1705561845907,"fUSD",-504.0883077,0.00022179,2,"2024-01-18T07:10:45.907",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029723,1705561845916,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.916",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029724,1705561845926,"fUSD",-503.77199337,0.00022179,2,"2024-01-18T07:10:45.926",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029725,1705561845935,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.935",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029726,1705561845946,"fUSD",-2514.24,0.00022179,2,"2024-01-18T07:10:45.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029727,1705561845957,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029729,1705561845967,"fUSD",-163.38,0.00022179,2,"2024-01-18T07:10:45.967",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029731,1705561845977,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:45.977",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029732,1705561845987,"fUSD",-586.34506658,0.00022179,2,"2024-01-18T07:10:45.987",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029733,1705561845996,"fUSD",-534.03616544,0.00022179,2,"2024-01-18T07:10:45.996",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029734,1705561846006,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.006",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029735,1705561846020,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029736,1705561846030,"fUSD",-1714.62,0.00022179,2,"2024-01-18T07:10:46.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029737,1705561846039,"fUSD",-603.06059421,0.00022179,2,"2024-01-18T07:10:46.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029738,1705561846048,"fUSD",-240.57,0.00022179,2,"2024-01-18T07:10:46.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029739,1705561846057,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029740,1705561846066,"fUSD",-505.04864737,0.00022179,2,"2024-01-18T07:10:46.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029741,1705561846075,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029743,1705561846084,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.084",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029745,1705561846093,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.093",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029747,1705561846103,"fUSD",-801.42,0.00022179,2,"2024-01-18T07:10:46.103",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029749,1705561846113,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.113",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029751,1705561846122,"fUSD",-504.01126967,0.00022179,2,"2024-01-18T07:10:46.122",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029752,1705561846132,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.132",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029753,1705561846141,"fUSD",-511.25460822,0.00022179,2,"2024-01-18T07:10:46.141",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029754,1705561846150,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.150",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029755,1705561846159,"fUSD",-2711.21,0.00022179,2,"2024-01-18T07:10:46.159",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029756,1705561846169,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.169",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029758,1705561846178,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.178",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029759,1705561846188,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029760,1705561846198,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029761,1705561846208,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.208",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029762,1705561846217,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.217",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029763,1705561846227,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.227",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029764,1705561846236,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.236",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029765,1705561846245,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.245",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029766,1705561846257,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.257",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029767,1705561846270,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.270",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029768,1705561846279,"fUSD",-1300.12,0.00022179,2,"2024-01-18T07:10:46.279",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029769,1705561846289,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.289",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029770,1705561846300,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029771,1705561846310,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.310",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029772,1705561846320,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029773,1705561846329,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.329",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029774,1705561846338,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029775,1705561846348,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029776,1705561846357,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.357",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029777,1705561846367,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.367",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029778,1705561846377,"fUSD",-501.58037052,0.00022179,2,"2024-01-18T07:10:46.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029779,1705561846386,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.386",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029780,1705561846396,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029781,1705561846405,"fUSD",-487.08,0.00022179,2,"2024-01-18T07:10:46.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029782,1705561846415,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.415",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029783,1705561846424,"fUSD",-507.06458287,0.00022179,2,"2024-01-18T07:10:46.424",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029784,1705561846434,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.434",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029785,1705561846444,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029786,1705561846453,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029787,1705561846463,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.463",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029788,1705561846472,"fUSD",-501.64763732,0.00022179,2,"2024-01-18T07:10:46.472",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029789,1705561846481,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.481",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029790,1705561846491,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.491",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029791,1705561846500,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.500",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029792,1705561846509,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.509",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029793,1705561846519,"fUSD",-1170.26,0.00022179,2,"2024-01-18T07:10:46.519",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029794,1705561846528,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.528",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029795,1705561846538,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.538",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029796,1705561846547,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.547",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029797,1705561846557,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.557",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029798,1705561846566,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.566",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029799,1705561846575,"fUSD",-251.46323996,0.00022179,2,"2024-01-18T07:10:46.575",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029800,1705561846584,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.584",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029801,1705561846593,"fUSD",-502.5,0.00022179,2,"2024-01-18T07:10:46.593",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029802,1705561846603,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.603",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029803,1705561846612,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.612",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029804,1705561846621,"fUSD",-567.4,0.00022179,2,"2024-01-18T07:10:46.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029805,1705561846630,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.630",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029806,1705561846640,"fUSD",-2620.4,0.00022179,2,"2024-01-18T07:10:46.640",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029807,1705561846649,"fUSD",-236.59534097,0.00022179,2,"2024-01-18T07:10:46.649",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029808,1705561846659,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.659",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029809,1705561846668,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029810,1705561846677,"fUSD",-502.78200267,0.00022179,2,"2024-01-18T07:10:46.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029811,1705561846686,"fUSD",-504.60382395,0.00022179,2,"2024-01-18T07:10:46.686",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029812,1705561846695,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029813,1705561846705,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029814,1705561846714,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029815,1705561846724,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029816,1705561846733,"fUSD",-1477.88,0.00022179,2,"2024-01-18T07:10:46.733",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029817,1705561846742,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.742",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029818,1705561846752,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.752",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029819,1705561846761,"fUSD",-506.28798182,0.00022179,2,"2024-01-18T07:10:46.761",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029820,1705561846770,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.770",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029821,1705561846780,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.780",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029822,1705561846789,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029823,1705561846798,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.798",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029824,1705561846807,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.807",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029825,1705561846817,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.817",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029826,1705561846826,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.826",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029827,1705561846835,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.835",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029828,1705561846844,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.844",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029829,1705561846854,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029830,1705561846863,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.863",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029831,1705561846873,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.873",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029832,1705561846883,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.883",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029833,1705561846892,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029834,1705561846901,"fUSD",-539.7,0.00022179,2,"2024-01-18T07:10:46.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029835,1705561846910,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029836,1705561846919,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029837,1705561846929,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.929",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029838,1705561846937,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.937",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029839,1705561846950,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.950",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029840,1705561846959,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.959",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029841,1705561846970,"fUSD",-599.55,0.00022179,2,"2024-01-18T07:10:46.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029842,1705561846980,"fUSD",-311.92,0.00022179,2,"2024-01-18T07:10:46.980",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029843,1705561846990,"fUSD",-503.60429795,0.00022179,2,"2024-01-18T07:10:46.990",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029844,1705561846999,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:46.999",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029845,1705561847010,"fUSD",-956.49,0.00022179,2,"2024-01-18T07:10:47.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029846,1705561847020,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029847,1705561847030,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029848,1705561847039,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029849,1705561847048,"fUSD",-652.81,0.00022179,2,"2024-01-18T07:10:47.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029850,1705561847057,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029851,1705561847067,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029852,1705561847077,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.077",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029853,1705561847087,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.087",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029854,1705561847096,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.096",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029855,1705561847107,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.107",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029856,1705561847117,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029857,1705561847126,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029858,1705561847135,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.135",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029859,1705561847144,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.144",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029860,1705561847154,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.154",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029861,1705561847163,"fUSD",-398.57124913,0.00022179,2,"2024-01-18T07:10:47.163",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029862,1705561847172,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.172",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029863,1705561847181,"fUSD",-505.21080699,0.00022179,2,"2024-01-18T07:10:47.181",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029864,1705561847191,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.191",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029865,1705561847200,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.200",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029866,1705561847209,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.209",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029867,1705561847219,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029868,1705561847228,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.228",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029869,1705561847237,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.237",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029870,1705561847246,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.246",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029871,1705561847256,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.256",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029872,1705561847267,"fUSD",-650.26,0.00022179,2,"2024-01-18T07:10:47.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029873,1705561847276,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029874,1705561847285,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029875,1705561847295,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.295",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029876,1705561847304,"fUSD",-1521.35,0.00022179,2,"2024-01-18T07:10:47.304",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029877,1705561847314,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.314",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029878,1705561847324,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.324",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029879,1705561847334,"fUSD",-1145.18,0.00022179,2,"2024-01-18T07:10:47.334",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029880,1705561847343,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029881,1705561847352,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.352",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029882,1705561847361,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.361",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029883,1705561847370,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.370",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029884,1705561847380,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.380",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029885,1705561847389,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.389",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029886,1705561847398,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029887,1705561847408,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.408",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029888,1705561847418,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029889,1705561847427,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029890,1705561847437,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.437",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029891,1705561847449,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.449",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029892,1705561847459,"fUSD",-1119.97,0.00022179,2,"2024-01-18T07:10:47.459",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029893,1705561847468,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.468",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029894,1705561847478,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.478",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029895,1705561847487,"fUSD",-514.79473233,0.00022179,2,"2024-01-18T07:10:47.487",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029896,1705561847497,"fUSD",-218.82,0.00022179,2,"2024-01-18T07:10:47.497",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029897,1705561847506,"fUSD",-825.55,0.00022179,2,"2024-01-18T07:10:47.506",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029898,1705561847516,"fUSD",-503.07092332,0.00022179,2,"2024-01-18T07:10:47.516",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029899,1705561847526,"fUSD",-250.0,0.00022179,2,"2024-01-18T07:10:47.526",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029900,1705561847535,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029901,1705561847545,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.545",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029902,1705561847555,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.555",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029903,1705561847564,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.564",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029904,1705561847574,"fUSD",-170.24,0.00022179,2,"2024-01-18T07:10:47.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029905,1705561847583,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029906,1705561847593,"fUSD",-640.0,0.00022179,2,"2024-01-18T07:10:47.593",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029907,1705561847602,"fUSD",-550.56,0.00022179,2,"2024-01-18T07:10:47.602",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029908,1705561847668,"fUSD",-503.92277985,0.00022179,2,"2024-01-18T07:10:47.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029909,1705561847677,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029910,1705561847687,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.687",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029911,1705561847697,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.697",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029912,1705561847707,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.707",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029913,1705561847716,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.716",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029914,1705561847726,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.726",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029915,1705561847735,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.735",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029916,1705561847744,"fUSD",-389.26611825,0.00022179,2,"2024-01-18T07:10:47.744",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029917,1705561847754,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.754",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029918,1705561847763,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.763",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029919,1705561847773,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.773",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029920,1705561847782,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029921,1705561847791,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.791",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029922,1705561847800,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.800",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029923,1705561847809,"fUSD",-576.89021943,0.00022179,2,"2024-01-18T07:10:47.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029924,1705561847819,"fUSD",-556.07,0.00022179,2,"2024-01-18T07:10:47.819",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029925,1705561847828,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:47.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029926,1705561847838,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.838",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029927,1705561847847,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.847",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029928,1705561847856,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.856",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029929,1705561847866,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.866",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029930,1705561847875,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.875",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029931,1705561847885,"fUSD",-954.55,0.0002218,2,"2024-01-18T07:10:47.885",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029932,1705561847894,"fUSD",-925.8,0.0002218,2,"2024-01-18T07:10:47.894",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029933,1705561847903,"fUSD",-1538.37,0.0002218,2,"2024-01-18T07:10:47.903",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029934,1705561847912,"fUSD",-821.42,0.0002218,2,"2024-01-18T07:10:47.912",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029935,1705561847922,"fUSD",-2341.17,0.0002218,2,"2024-01-18T07:10:47.922",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029936,1705561847931,"fUSD",-566.38,0.0002218,2,"2024-01-18T07:10:47.931",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029937,1705561847940,"fUSD",-386.63291181,0.0002218,2,"2024-01-18T07:10:47.940",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029938,1705561847949,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029939,1705561847958,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.958",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029940,1705561847967,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.967",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029941,1705561847976,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029942,1705561847985,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029943,1705561847994,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:47.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029944,1705561848002,"fUSD",-1087.4,0.0002218,2,"2024-01-18T07:10:48.002",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029945,1705561848011,"fUSD",-2495.87,0.0002218,2,"2024-01-18T07:10:48.011",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029946,1705561848020,"fUSD",-154.63,0.0002218,2,"2024-01-18T07:10:48.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029947,1705561848030,"fUSD",-1103.71,0.0002218,2,"2024-01-18T07:10:48.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029948,1705561848039,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029949,1705561848048,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.048",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029950,1705561848057,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029951,1705561848066,"fUSD",-690.15,0.0002218,2,"2024-01-18T07:10:48.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029952,1705561848075,"fUSD",-1323.97,0.0002218,2,"2024-01-18T07:10:48.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029953,1705561848084,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.084",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029954,1705561848093,"fUSD",-641.53,0.0002218,2,"2024-01-18T07:10:48.093",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029955,1705561848102,"fUSD",-628.76,0.0002218,2,"2024-01-18T07:10:48.102",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029956,1705561848110,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.110",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029957,1705561848119,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.119",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029958,1705561848128,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.128",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029959,1705561848137,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.137",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029960,1705561848146,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.146",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029961,1705561848155,"fUSD",-1397.21,0.0002218,2,"2024-01-18T07:10:48.155",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029962,1705561848164,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.164",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029963,1705561848174,"fUSD",-1122.73,0.0002218,2,"2024-01-18T07:10:48.174",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029964,1705561848183,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.183",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029965,1705561848192,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.192",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029966,1705561848201,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.201",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029967,1705561848210,"fUSD",-920.73,0.0002218,2,"2024-01-18T07:10:48.210",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029968,1705561848219,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029969,1705561848228,"fUSD",-635.32,0.0002218,2,"2024-01-18T07:10:48.228",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029970,1705561848238,"fUSD",-514.66,0.0002218,2,"2024-01-18T07:10:48.238",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029971,1705561848247,"fUSD",-742.41,0.0002218,2,"2024-01-18T07:10:48.247",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029972,1705561848256,"fUSD",-500.0,0.0002218,5,"2024-01-18T07:10:48.256",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029973,1705561848265,"fUSD",-181.04731766,0.0002218,2,"2024-01-18T07:10:48.265",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029974,1705561848274,"fUSD",-656.47,0.0002218,2,"2024-01-18T07:10:48.274",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029975,1705561848283,"fUSD",-955.06,0.0002218,2,"2024-01-18T07:10:48.283",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029976,1705561848292,"fUSD",-842.91,0.0002218,2,"2024-01-18T07:10:48.292",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029977,1705561848301,"fUSD",-937.9,0.0002218,2,"2024-01-18T07:10:48.301",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029978,1705561848310,"fUSD",-500.0,0.0002218,2,"2024-01-18T07:10:48.310",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029979,1705561848319,"fUSD",-496.74088511,0.0002218,2,"2024-01-18T07:10:48.319",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029980,1705561848792,"fUSD",-422.12160871,0.00022166,2,"2024-01-18T07:10:48.792",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029981,1705561848802,"fUSD",-151.11854752,0.00022177,2,"2024-01-18T07:10:48.802",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029982,1705561848812,"fUSD",-1184.91911489,0.0002218,2,"2024-01-18T07:10:48.812",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029983,1705561848821,"fUSD",-374.53466702,0.0002218,2,"2024-01-18T07:10:48.821",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029984,1705561848842,"fUSD",-125.46533298,0.0002218,2,"2024-01-18T07:10:48.842",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029985,1705561848851,"fUSD",-153.28374749,0.0002218,2,"2024-01-18T07:10:48.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029986,1705561848863,"fUSD",-346.71625251,0.0002218,2,"2024-01-18T07:10:48.863",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029987,1705561848873,"fUSD",-1102.58,0.0002218,2,"2024-01-18T07:10:48.873",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029988,1705561848882,"fUSD",-501.4,0.0002218,2,"2024-01-18T07:10:48.882",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029989,1705561848891,"fUSD",-18939.93766834,0.00022181,2,"2024-01-18T07:10:48.891",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029990,1705561848908,"fUSD",-2012.90060727,0.00022181,2,"2024-01-18T07:10:48.908",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029991,1705561848919,"fUSD",-481.80436268,0.00022181,2,"2024-01-18T07:10:48.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029992,1705561848930,"fUSD",-632.7503834,0.00022181,2,"2024-01-18T07:10:48.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029993,1705561849149,"fUSD",-282.80136825,0.0002,2,"2024-01-18T07:10:49.149",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029994,1705561849158,"fUSD",-500.0,0.00022179,2,"2024-01-18T07:10:49.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029995,1705561849168,"fUSD",-101.01408614,0.00022181,2,"2024-01-18T07:10:49.168",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029996,1705561849179,"fUSD",-333.70314074,0.00022181,2,"2024-01-18T07:10:49.179",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029997,1705561849262,"fUSD",-1226.43663959,0.00022181,2,"2024-01-18T07:10:49.262",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029998,1705561849274,"fUSD",-1109.59771516,0.00022181,2,"2024-01-18T07:10:49.274",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312029999,1705561849285,"fUSD",-314.8929868,0.00022181,2,"2024-01-18T07:10:49.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030000,1705561900386,"fUSD",568.26,0.00017765,2,"2024-01-18T07:11:40.386",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030001,1705561956430,"fUSD",500.0,0.000185,2,"2024-01-18T07:12:36.430",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030002,1705561962979,"fUSD",1599.4944361,0.00014212,2,"2024-01-18T07:12:42.979",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030003,1705561984998,"fUSD",983.15303054,0.00014212,2,"2024-01-18T07:13:04.998",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030004,1705562007993,"fUSD",6084.77228021,0.00014212,2,"2024-01-18T07:13:27.993",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030005,1705562024003,"fUSD",5735.73601077,0.00014212,2,"2024-01-18T07:13:44.003",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030006,1705562075045,"fUSD",7425.67913388,0.00014212,2,"2024-01-18T07:14:35.045",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030007,1705562091058,"fUSD",2624.82385225,0.00014212,2,"2024-01-18T07:14:51.058",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030008,1705562179160,"fUSD",-457.67644344,0.00019497,2,"2024-01-18T07:16:19.160",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030009,1705562179182,"fUSD",-155.0,0.00019497,2,"2024-01-18T07:16:19.182",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030010,1705562179205,"fUSD",-2925.32355656,0.00019498,2,"2024-01-18T07:16:19.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030011,1705562449541,"fUSD",539.84,0.00018513,2,"2024-01-18T07:20:49.541",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030012,1705562474761,"fUSD",-1000.0,0.00035267,30,"2024-01-18T07:21:14.761",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030013,1705562474783,"fUSD",-1029.0,0.00035267,120,"2024-01-18T07:21:14.783",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030014,1705562474813,"fUSD",-500.0,0.00035267,120,"2024-01-18T07:21:14.813",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030015,1705562474834,"fUSD",-1259.67102574,0.00035267,120,"2024-01-18T07:21:14.834",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030016,1705562474856,"fUSD",-634.29742145,0.00035267,90,"2024-01-18T07:21:14.856",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030017,1705562474879,"fUSD",-2627.73240796,0.00035267,120,"2024-01-18T07:21:14.879",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030018,1705562474902,"fUSD",-458.60302804,0.00035267,30,"2024-01-18T07:21:14.902",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030019,1705562474925,"fUSD",-157.88711934,0.00035267,30,"2024-01-18T07:21:14.925",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030020,1705562474948,"fUSD",-846.60757527,0.00035267,30,"2024-01-18T07:21:14.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030021,1705562474970,"fUSD",-166.28656785,0.00035267,30,"2024-01-18T07:21:14.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030022,1705562474992,"fUSD",-164.18894959,0.00035267,120,"2024-01-18T07:21:14.992",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030023,1705562475015,"fUSD",-188.85764848,0.00035267,120,"2024-01-18T07:21:15.015",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030024,1705562475037,"fUSD",-1362.69716287,0.00035267,120,"2024-01-18T07:21:15.037",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030025,1705562475062,"fUSD",-373.68356373,0.00035267,120,"2024-01-18T07:21:15.062",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030026,1705562475083,"fUSD",-395.47529627,0.00035267,120,"2024-01-18T07:21:15.083",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030027,1705562475105,"fUSD",-454.89916491,0.00035267,30,"2024-01-18T07:21:15.105",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030028,1705562475126,"fUSD",-239.22663333,0.00035267,120,"2024-01-18T07:21:15.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030029,1705562475150,"fUSD",-650.42358505,0.00035267,30,"2024-01-18T07:21:15.150",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030030,1705562475172,"fUSD",-403.48948147,0.00035267,120,"2024-01-18T07:21:15.172",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030031,1705562475193,"fUSD",-217.4300675,0.00035267,120,"2024-01-18T07:21:15.193",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030032,1705562475215,"fUSD",-477.40231189,0.00035267,120,"2024-01-18T07:21:15.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030033,1705562475237,"fUSD",-225.33609596,0.00035267,120,"2024-01-18T07:21:15.237",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030034,1705562475260,"fUSD",-535.73823558,0.00035267,30,"2024-01-18T07:21:15.260",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030035,1705562475282,"fUSD",-676.60907088,0.00035267,120,"2024-01-18T07:21:15.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030036,1705562475304,"fUSD",-162.42106799,0.00035267,30,"2024-01-18T07:21:15.304",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030037,1705562475328,"fUSD",-679.24617094,0.00035267,30,"2024-01-18T07:21:15.328",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030038,1705562475350,"fUSD",-2059.75756085,0.00035267,30,"2024-01-18T07:21:15.350",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030039,1705562475372,"fUSD",-150.64137352,0.00035267,30,"2024-01-18T07:21:15.372",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030040,1705562475394,"fUSD",-281.05907294,0.00035267,120,"2024-01-18T07:21:15.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030041,1705562475416,"fUSD",-1087.0274845,0.00035267,120,"2024-01-18T07:21:15.416",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030042,1705562475440,"fUSD",-1474.36428153,0.00035267,30,"2024-01-18T07:21:15.440",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030043,1705562475461,"fUSD",-194.9650234,0.00035267,120,"2024-01-18T07:21:15.461",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030044,1705562475485,"fUSD",-3722.0,0.00035267,120,"2024-01-18T07:21:15.485",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030045,1705562475507,"fUSD",-179.91308211,0.00035267,30,"2024-01-18T07:21:15.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030046,1705562475529,"fUSD",-1087.58464987,0.00035267,30,"2024-01-18T07:21:15.529",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030047,1705562475551,"fUSD",-4005.999999,0.00035267,120,"2024-01-18T07:21:15.551",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030048,1705562475574,"fUSD",-4325.92502832,0.00035267,120,"2024-01-18T07:21:15.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030049,1705562475597,"fUSD",-1019.16,0.00035267,30,"2024-01-18T07:21:15.597",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030050,1705562475620,"fUSD",-311.55948596,0.00035267,120,"2024-01-18T07:21:15.620",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030051,1705562475643,"fUSD",-1204.65625666,0.00035267,120,"2024-01-18T07:21:15.643",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030052,1705562475666,"fUSD",-20000.0,0.00035267,30,"2024-01-18T07:21:15.666",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030053,1705562475689,"fUSD",-234.36716162,0.00035267,30,"2024-01-18T07:21:15.689",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030054,1705562475711,"fUSD",-283.39529926,0.00035267,30,"2024-01-18T07:21:15.711",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030055,1705562475733,"fUSD",-226.37048767,0.00035267,30,"2024-01-18T07:21:15.733",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030056,1705562475759,"fUSD",-153.86706911,0.00035267,31,"2024-01-18T07:21:15.759",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030057,1705562475782,"fUSD",-192.23437477,0.00035267,30,"2024-01-18T07:21:15.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030058,1705562475803,"fUSD",-191.16704267,0.00035267,120,"2024-01-18T07:21:15.803",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030059,1705562475828,"fUSD",-162.43101485,0.00035267,30,"2024-01-18T07:21:15.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030060,1705562475851,"fUSD",-523.96552445,0.00035267,120,"2024-01-18T07:21:15.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030061,1705562475874,"fUSD",-165.19320588,0.00035267,30,"2024-01-18T07:21:15.874",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030062,1705562475897,"fUSD",-159.97510571,0.00035267,30,"2024-01-18T07:21:15.897",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030063,1705562475919,"fUSD",-155.04501003,0.00035267,30,"2024-01-18T07:21:15.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030064,1705562475941,"fUSD",-180.57505563,0.00035267,30,"2024-01-18T07:21:15.941",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030065,1705562475962,"fUSD",-159.07356797,0.00035267,120,"2024-01-18T07:21:15.962",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030066,1705562475985,"fUSD",-245.25932708,0.00035267,30,"2024-01-18T07:21:15.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030067,1705562476013,"fUSD",-500.0,0.00035267,120,"2024-01-18T07:21:16.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030068,1705562476050,"fUSD",-532.209064,0.00035267,30,"2024-01-18T07:21:16.050",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030069,1705562476097,"fUSD",-502.66307811,0.00035267,30,"2024-01-18T07:21:16.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030070,1705562476139,"fUSD",-173.23618947,0.00035267,120,"2024-01-18T07:21:16.139",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030071,1705562476191,"fUSD",-1970.502977,0.00035267,30,"2024-01-18T07:21:16.191",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030072,1705562476241,"fUSD",-1891.445896,0.00035267,30,"2024-01-18T07:21:16.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030073,1705562476281,"fUSD",-250.0,0.00035267,30,"2024-01-18T07:21:16.281",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030074,1705562476311,"fUSD",-250.0,0.00035267,30,"2024-01-18T07:21:16.311",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030075,1705562476343,"fUSD",-250.0,0.00035267,30,"2024-01-18T07:21:16.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030076,1705562476366,"fUSD",-250.0,0.00035267,30,"2024-01-18T07:21:16.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030077,1705562476396,"fUSD",-305.638467,0.00035267,30,"2024-01-18T07:21:16.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030078,1705562476418,"fUSD",-1000.0,0.00035267,30,"2024-01-18T07:21:16.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030079,1705562476440,"fUSD",-1000.0,0.00035267,30,"2024-01-18T07:21:16.440",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030080,1705562476464,"fUSD",-1000.0,0.00035267,30,"2024-01-18T07:21:16.464",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030081,1705562476486,"fUSD",-1000.0,0.00035267,30,"2024-01-18T07:21:16.486",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030082,1705562476509,"fUSD",-1861.248056,0.00035267,30,"2024-01-18T07:21:16.509",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030083,1705562480198,"fUSD",-2052.0,0.00028361,30,"2024-01-18T07:21:20.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030084,1705562480228,"fUSD",-300.0,0.00029,30,"2024-01-18T07:21:20.228",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030085,1705562480252,"fUSD",-2052.0,0.00029854,30,"2024-01-18T07:21:20.252",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030086,1705562480276,"fUSD",-500.0,0.0003,30,"2024-01-18T07:21:20.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030087,1705562480300,"fUSD",-300.0,0.0003,31,"2024-01-18T07:21:20.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030088,1705562480323,"fUSD",-24800.0,0.0003,30,"2024-01-18T07:21:20.323",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030089,1705562480354,"fUSD",-151.0,0.00030847,120,"2024-01-18T07:21:20.354",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030090,1705562480378,"fUSD",-300.0,0.00031,32,"2024-01-18T07:21:20.378",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030091,1705562480402,"fUSD",-2052.0,0.00031425,30,"2024-01-18T07:21:20.402",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030092,1705562480433,"fUSD",-151.0,0.00031477,30,"2024-01-18T07:21:20.433",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030093,1705562480468,"fUSD",-300.0,0.00033,34,"2024-01-18T07:21:20.468",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030094,1705562480491,"fUSD",-149472.8980925,0.00033,30,"2024-01-18T07:21:20.491",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030095,1705562480515,"fUSD",-2052.0,0.00033079,30,"2024-01-18T07:21:20.515",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030096,1705562480540,"fUSD",-1223.81950152,0.000334,60,"2024-01-18T07:21:20.540",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030097,1705562480564,"fUSD",-188.0,0.0003346,36,"2024-01-18T07:21:20.564",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030098,1705562480590,"fUSD",-1000.0,0.000338,30,"2024-01-18T07:21:20.590",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030099,1705562480617,"fUSD",-300.0,0.00034,35,"2024-01-18T07:21:20.617",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030100,1705562480640,"fUSD",-2502.4918586,0.00034,30,"2024-01-18T07:21:20.640",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030101,1705562480673,"fUSD",-238.99199432,0.00034405,30,"2024-01-18T07:21:20.673",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030102,1705562480696,"fUSD",-373.01562759,0.000345,120,"2024-01-18T07:21:20.696",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030103,1705562480720,"fUSD",-399.40479443,0.0003468,30,"2024-01-18T07:21:20.720",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030104,1705562480744,"fUSD",-2052.0,0.0003482,30,"2024-01-18T07:21:20.744",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030105,1705562480771,"fUSD",-600.0,0.00035,36,"2024-01-18T07:21:20.771",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030106,1705562480795,"fUSD",-1406.7204011,0.00035,30,"2024-01-18T07:21:20.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030107,1705562480816,"fUSD",-2996.85969016,0.00035,30,"2024-01-18T07:21:20.816",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030108,1705562480837,"fUSD",-254.9110782,0.00035,30,"2024-01-18T07:21:20.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030109,1705562480859,"fUSD",-2404.50751189,0.00035,30,"2024-01-18T07:21:20.859",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030110,1705562480884,"fUSD",-150.0,0.00035067,120,"2024-01-18T07:21:20.884",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030111,1705562480919,"fUSD",-182.30086815,0.000355,30,"2024-01-18T07:21:20.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030112,1705562480943,"fUSD",-1050.0,0.00035616,32,"2024-01-18T07:21:20.943",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030113,1705562480965,"fUSD",-1200.0,0.00035616,37,"2024-01-18T07:21:20.965",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030114,1705562480988,"fUSD",-1350.0,0.00035616,42,"2024-01-18T07:21:20.988",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030115,1705562481010,"fUSD",-1483.18086796,0.00035616,47,"2024-01-18T07:21:21.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030116,1705562481035,"fUSD",-150.0,0.00035763,120,"2024-01-18T07:21:21.035",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030117,1705562481057,"fUSD",-3064.21141219,0.00035888,30,"2024-01-18T07:21:21.057",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030118,1705562481088,"fUSD",-2000.0,0.00036,120,"2024-01-18T07:21:21.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030119,1705562481111,"fUSD",-373.533619,0.00036,30,"2024-01-18T07:21:21.111",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030120,1705562481136,"fUSD",-150.71647969,0.00036256,30,"2024-01-18T07:21:21.136",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030121,1705562481163,"fUSD",-150.0,0.00036342,120,"2024-01-18T07:21:21.163",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030122,1705562481186,"fUSD",-150.0,0.00036438,31,"2024-01-18T07:21:21.186",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030123,1705562481212,"fUSD",-150.0,0.00036438,41,"2024-01-18T07:21:21.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030124,1705562481235,"fUSD",-150.0,0.00036438,50,"2024-01-18T07:21:21.235",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030125,1705562481260,"fUSD",-150.0,0.00036438,60,"2024-01-18T07:21:21.260",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030126,1705562481498,"fUSD",-150.0,0.00036438,70,"2024-01-18T07:21:21.498",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030127,1705562481521,"fUSD",-150.0,0.00036438,80,"2024-01-18T07:21:21.521",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030128,1705562481544,"fUSD",-150.0,0.00036438,90,"2024-01-18T07:21:21.544",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030129,1705562481568,"fUSD",-2052.0,0.00036653,30,"2024-01-18T07:21:21.568",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030130,1705562481592,"fUSD",-150.71647969,0.00036756,30,"2024-01-18T07:21:21.592",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030131,1705562481617,"fUSD",-600.0,0.00037,38,"2024-01-18T07:21:21.617",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030132,1705562481640,"fUSD",-150.0,0.00037,30,"2024-01-18T07:21:21.640",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030133,1705562481665,"fUSD",-150.0,0.00037047,120,"2024-01-18T07:21:21.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030134,1705562481688,"fUSD",-150.0,0.000372,30,"2024-01-18T07:21:21.688",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030135,1705562481712,"fUSD",-150.0,0.000374,30,"2024-01-18T07:21:21.712",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030136,1705562481739,"fUSD",-150.0,0.00037538,120,"2024-01-18T07:21:21.739",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030137,1705562481767,"fUSD",-211.90163941,0.000376,30,"2024-01-18T07:21:21.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030138,1705562481795,"fUSD",-150.71647969,0.00037756,30,"2024-01-18T07:21:21.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030139,1705562481826,"fUSD",-250.0,0.00037789,120,"2024-01-18T07:21:21.826",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030140,1705562481853,"fUSD",-195.56578892,0.000378,30,"2024-01-18T07:21:21.853",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030141,1705562481880,"fUSD",-263.32694042,0.000378,31,"2024-01-18T07:21:21.880",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030142,1705562481909,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:21.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030143,1705562481937,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:21.937",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030144,1705562481963,"fUSD",-241.0,0.0003797,120,"2024-01-18T07:21:21.963",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030145,1705562481989,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:21.989",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030146,1705562482014,"fUSD",-246.0,0.0003797,120,"2024-01-18T07:21:22.014",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030147,1705562482043,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030148,1705562482086,"fUSD",-278.0,0.0003797,120,"2024-01-18T07:21:22.086",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030149,1705562482110,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.110",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030150,1705562482134,"fUSD",-153.0,0.0003797,120,"2024-01-18T07:21:22.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030151,1705562482158,"fUSD",-241.0,0.0003797,120,"2024-01-18T07:21:22.158",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030152,1705562482180,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.180",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030153,1705562482202,"fUSD",-246.0,0.0003797,120,"2024-01-18T07:21:22.202",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030154,1705562482223,"fUSD",-278.0,0.0003797,120,"2024-01-18T07:21:22.223",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030155,1705562482245,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.245",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030156,1705562482267,"fUSD",-391.0,0.0003797,120,"2024-01-18T07:21:22.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030157,1705562482293,"fUSD",-153.0,0.0003797,120,"2024-01-18T07:21:22.293",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030158,1705562482320,"fUSD",-391.0,0.0003797,120,"2024-01-18T07:21:22.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030159,1705562482346,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.346",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030160,1705562482369,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030161,1705562482392,"fUSD",-158.0,0.0003797,120,"2024-01-18T07:21:22.392",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030162,1705562482415,"fUSD",-240.0,0.0003797,30,"2024-01-18T07:21:22.415",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030163,1705562482438,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.438",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030164,1705562482461,"fUSD",-158.0,0.0003797,120,"2024-01-18T07:21:22.461",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030165,1705562482484,"fUSD",-240.0,0.0003797,30,"2024-01-18T07:21:22.484",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030166,1705562482507,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030167,1705562482530,"fUSD",-195.22,0.0003797,120,"2024-01-18T07:21:22.530",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030168,1705562482554,"fUSD",-281.44,0.0003797,120,"2024-01-18T07:21:22.554",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030169,1705562482580,"fUSD",-1587.0,0.0003797,120,"2024-01-18T07:21:22.580",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030170,1705562482602,"fUSD",-1587.0,0.0003797,120,"2024-01-18T07:21:22.602",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030171,1705562482625,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030172,1705562482646,"fUSD",-150.5,0.0003797,120,"2024-01-18T07:21:22.646",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030173,1705562482670,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:22.670",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030174,1705562482693,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:22.693",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030175,1705562482715,"fUSD",-241.0,0.0003798,120,"2024-01-18T07:21:22.715",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030176,1705562482737,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:22.737",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030177,1705562482759,"fUSD",-246.0,0.0003798,120,"2024-01-18T07:21:22.759",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030178,1705562482782,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:22.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030179,1705562482804,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:22.804",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030180,1705562482828,"fUSD",-278.0,0.0003798,120,"2024-01-18T07:21:22.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030181,1705562482850,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:22.850",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030182,1705562482871,"fUSD",-153.0,0.0003798,120,"2024-01-18T07:21:22.871",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030183,1705562482892,"fUSD",-241.0,0.0003798,120,"2024-01-18T07:21:22.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030184,1705562482913,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:22.913",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030185,1705562482935,"fUSD",-246.0,0.0003798,120,"2024-01-18T07:21:22.935",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030186,1705562482956,"fUSD",-278.0,0.0003798,120,"2024-01-18T07:21:22.956",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030187,1705562482978,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:22.978",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030188,1705562482999,"fUSD",-391.0,0.0003798,120,"2024-01-18T07:21:22.999",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030189,1705562483020,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:23.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030190,1705562483043,"fUSD",-153.0,0.0003798,120,"2024-01-18T07:21:23.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030191,1705562483066,"fUSD",-241.0,0.0003798,120,"2024-01-18T07:21:23.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030192,1705562483089,"fUSD",-246.0,0.0003798,120,"2024-01-18T07:21:23.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030193,1705562483111,"fUSD",-278.0,0.0003798,120,"2024-01-18T07:21:23.111",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030194,1705562483134,"fUSD",-391.0,0.0003798,120,"2024-01-18T07:21:23.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030195,1705562483156,"fUSD",-153.0,0.0003798,120,"2024-01-18T07:21:23.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030196,1705562483180,"fUSD",-391.0,0.0003798,120,"2024-01-18T07:21:23.180",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030197,1705562483202,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:23.202",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030198,1705562483224,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:23.224",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030199,1705562483245,"fUSD",-158.0,0.0003798,120,"2024-01-18T07:21:23.245",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030200,1705562483267,"fUSD",-240.0,0.0003798,30,"2024-01-18T07:21:23.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030201,1705562483290,"fUSD",-235.6,0.0003798,120,"2024-01-18T07:21:23.290",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030202,1705562483315,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:23.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030203,1705562483338,"fUSD",-158.0,0.0003798,120,"2024-01-18T07:21:23.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030204,1705562483360,"fUSD",-240.0,0.0003798,30,"2024-01-18T07:21:23.360",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030205,1705562483382,"fUSD",-158.0,0.0003798,120,"2024-01-18T07:21:23.382",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030206,1705562483403,"fUSD",-240.0,0.0003798,30,"2024-01-18T07:21:23.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030207,1705562483427,"fUSD",-166.7,0.0003798,120,"2024-01-18T07:21:23.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030208,1705562483448,"fUSD",-245.65,0.0003798,30,"2024-01-18T07:21:23.448",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030209,1705562483470,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:23.470",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030210,1705562483492,"fUSD",-154.71,0.0003798,120,"2024-01-18T07:21:23.492",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030211,1705562483512,"fUSD",-279.04,0.0003798,120,"2024-01-18T07:21:23.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030212,1705562483534,"fUSD",-251.26,0.0003798,120,"2024-01-18T07:21:23.534",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030213,1705562483555,"fUSD",-241.94,0.0003798,120,"2024-01-18T07:21:23.555",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030214,1705562483580,"fUSD",-150.74,0.0003798,120,"2024-01-18T07:21:23.580",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030215,1705562483602,"fUSD",-1587.0,0.0003798,120,"2024-01-18T07:21:23.602",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030216,1705562483625,"fUSD",-394.85,0.0003798,120,"2024-01-18T07:21:23.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030217,1705562483650,"fUSD",-192.01,0.0003798,120,"2024-01-18T07:21:23.650",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030218,1705562483673,"fUSD",-1587.0,0.0003798,120,"2024-01-18T07:21:23.673",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030219,1705562483695,"fUSD",-1587.0,0.0003798,120,"2024-01-18T07:21:23.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030220,1705562483718,"fUSD",-1589.92,0.0003798,120,"2024-01-18T07:21:23.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030221,1705562483741,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:23.741",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030222,1705562483766,"fUSD",-150.5,0.0003798,120,"2024-01-18T07:21:23.766",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030223,1705562483792,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:23.792",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030224,1705562483816,"fUSD",-212.45,0.0003799,120,"2024-01-18T07:21:23.816",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030225,1705562483839,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:23.839",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030226,1705562483862,"fUSD",-241.0,0.0003799,120,"2024-01-18T07:21:23.862",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030227,1705562483884,"fUSD",-204.84,0.0003799,120,"2024-01-18T07:21:23.884",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030228,1705562483907,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:23.907",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030229,1705562483929,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:23.929",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030230,1705562484121,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.121",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030231,1705562484146,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.146",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030232,1705562484170,"fUSD",-246.0,0.0003799,120,"2024-01-18T07:21:24.170",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030233,1705562484191,"fUSD",-278.0,0.0003799,120,"2024-01-18T07:21:24.191",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030234,1705562484212,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030235,1705562484233,"fUSD",-153.0,0.0003799,120,"2024-01-18T07:21:24.233",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030236,1705562484255,"fUSD",-241.0,0.0003799,120,"2024-01-18T07:21:24.255",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030237,1705562484276,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030238,1705562484297,"fUSD",-246.0,0.0003799,120,"2024-01-18T07:21:24.297",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030239,1705562484321,"fUSD",-278.0,0.0003799,120,"2024-01-18T07:21:24.321",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030240,1705562484343,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030241,1705562484364,"fUSD",-391.0,0.0003799,120,"2024-01-18T07:21:24.364",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030242,1705562484385,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.385",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030243,1705562484407,"fUSD",-153.0,0.0003799,120,"2024-01-18T07:21:24.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030244,1705562484428,"fUSD",-241.0,0.0003799,120,"2024-01-18T07:21:24.428",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030245,1705562484451,"fUSD",-246.0,0.0003799,120,"2024-01-18T07:21:24.451",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030246,1705562484473,"fUSD",-278.0,0.0003799,120,"2024-01-18T07:21:24.473",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030247,1705562484495,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.495",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030248,1705562484516,"fUSD",-391.0,0.0003799,120,"2024-01-18T07:21:24.516",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030249,1705562484537,"fUSD",-153.0,0.0003799,120,"2024-01-18T07:21:24.537",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030250,1705562484560,"fUSD",-241.0,0.0003799,120,"2024-01-18T07:21:24.560",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030251,1705562484582,"fUSD",-246.0,0.0003799,120,"2024-01-18T07:21:24.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030252,1705562484604,"fUSD",-278.0,0.0003799,120,"2024-01-18T07:21:24.604",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030253,1705562484625,"fUSD",-153.0,0.0003799,120,"2024-01-18T07:21:24.625",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030254,1705562484647,"fUSD",-391.0,0.0003799,120,"2024-01-18T07:21:24.647",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030255,1705562484669,"fUSD",-391.0,0.0003799,120,"2024-01-18T07:21:24.669",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030256,1705562484691,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.691",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030257,1705562484713,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.713",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030258,1705562484735,"fUSD",-158.0,0.0003799,120,"2024-01-18T07:21:24.735",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030259,1705562484757,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.757",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030260,1705562484779,"fUSD",-240.0,0.0003799,30,"2024-01-18T07:21:24.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030261,1705562484800,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.800",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030262,1705562484823,"fUSD",-158.0,0.0003799,120,"2024-01-18T07:21:24.823",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030263,1705562484845,"fUSD",-240.0,0.0003799,30,"2024-01-18T07:21:24.845",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030264,1705562484867,"fUSD",-166.49,0.0003799,120,"2024-01-18T07:21:24.867",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030265,1705562484889,"fUSD",-158.0,0.0003799,120,"2024-01-18T07:21:24.889",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030266,1705562484911,"fUSD",-240.0,0.0003799,30,"2024-01-18T07:21:24.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030267,1705562484933,"fUSD",-158.0,0.0003799,120,"2024-01-18T07:21:24.933",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030268,1705562484955,"fUSD",-240.0,0.0003799,30,"2024-01-18T07:21:24.955",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030269,1705562484976,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:24.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030270,1705562484998,"fUSD",-257.31,0.0003799,120,"2024-01-18T07:21:24.998",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030271,1705562485019,"fUSD",-289.97,0.0003799,120,"2024-01-18T07:21:25.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030272,1705562485044,"fUSD",-1587.0,0.0003799,120,"2024-01-18T07:21:25.044",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030273,1705562485066,"fUSD",-216.63,0.0003799,120,"2024-01-18T07:21:25.066",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030274,1705562485088,"fUSD",-244.27,0.0003799,120,"2024-01-18T07:21:25.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030275,1705562485111,"fUSD",-1587.0,0.0003799,120,"2024-01-18T07:21:25.111",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030276,1705562485133,"fUSD",-1587.0,0.0003799,120,"2024-01-18T07:21:25.133",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030277,1705562485156,"fUSD",-1587.0,0.0003799,120,"2024-01-18T07:21:25.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030278,1705562485180,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:25.180",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030279,1705562485201,"fUSD",-150.5,0.0003799,120,"2024-01-18T07:21:25.201",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030280,1705562485223,"fUSD",-283.63,0.0003799,120,"2024-01-18T07:21:25.223",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030281,1705562485250,"fUSD",-3104.74495885,0.00038,30,"2024-01-18T07:21:25.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030282,1705562485272,"fUSD",-711.05453182,0.00038,30,"2024-01-18T07:21:25.272",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030283,1705562485294,"fUSD",-600.0,0.00038,39,"2024-01-18T07:21:25.294",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030284,1705562485317,"fUSD",-500.0,0.00038,30,"2024-01-18T07:21:25.317",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030285,1705562485340,"fUSD",-500.0,0.00038,30,"2024-01-18T07:21:25.340",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030286,1705562485362,"fUSD",-500.0,0.00038,30,"2024-01-18T07:21:25.362",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030287,1705562485383,"fUSD",-500.0,0.00038,30,"2024-01-18T07:21:25.383",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030288,1705562485405,"fUSD",-519.87,0.00038,30,"2024-01-18T07:21:25.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030289,1705562485427,"fUSD",-430.36,0.00038,30,"2024-01-18T07:21:25.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030290,1705562485449,"fUSD",-200.0,0.00038,30,"2024-01-18T07:21:25.449",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030291,1705562485473,"fUSD",-1754.30630682,0.00038356,30,"2024-01-18T07:21:25.473",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030292,1705562485501,"fUSD",-2052.0,0.00038582,30,"2024-01-18T07:21:25.501",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030293,1705562485524,"fUSD",-150.71647969,0.00038756,30,"2024-01-18T07:21:25.524",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030294,1705562485547,"fUSD",-807.83223508,0.000388,30,"2024-01-18T07:21:25.547",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030295,1705562485573,"fUSD",-1444.992223,0.000388,37,"2024-01-18T07:21:25.573",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030296,1705562485596,"fUSD",-1000.0,0.000389,37,"2024-01-18T07:21:25.596",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030297,1705562485621,"fUSD",-322.38306444,0.00039,40,"2024-01-18T07:21:25.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030298,1705562485644,"fUSD",-600.0,0.00039,40,"2024-01-18T07:21:25.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030299,1705562485667,"fUSD",-3282.66724508,0.00039,120,"2024-01-18T07:21:25.667",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030300,1705562485693,"fUSD",-1000.0,0.00039,37,"2024-01-18T07:21:25.693",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030301,1705562485715,"fUSD",-1000.0,0.000391,38,"2024-01-18T07:21:25.715",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030302,1705562485739,"fUSD",-150.0,0.0003911,120,"2024-01-18T07:21:25.739",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030303,1705562485762,"fUSD",-1000.0,0.000392,38,"2024-01-18T07:21:25.762",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030304,1705562485785,"fUSD",-345.18046401,0.0003922,30,"2024-01-18T07:21:25.785",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030305,1705562485807,"fUSD",-156.29526719,0.00039234,31,"2024-01-18T07:21:25.807",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030306,1705562485830,"fUSD",-1000.0,0.000393,39,"2024-01-18T07:21:25.830",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030307,1705562485854,"fUSD",-1208.0,0.00039391,30,"2024-01-18T07:21:25.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030308,1705562485877,"fUSD",-1000.0,0.000394,39,"2024-01-18T07:21:25.877",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030309,1705562485899,"fUSD",-1000.0,0.000395,39,"2024-01-18T07:21:25.899",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030310,1705562485923,"fUSD",-1000.0,0.000396,40,"2024-01-18T07:21:25.923",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030311,1705562485946,"fUSD",-1000.0,0.000397,40,"2024-01-18T07:21:25.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030312,1705562485968,"fUSD",-150.7164797,0.00039756,30,"2024-01-18T07:21:25.968",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030313,1705562485991,"fUSD",-1000.0,0.000398,41,"2024-01-18T07:21:25.991",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030314,1705562486013,"fUSD",-853.29154165,0.000399,30,"2024-01-18T07:21:26.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030315,1705562486035,"fUSD",-1000.0,0.000399,41,"2024-01-18T07:21:26.035",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030316,1705562486058,"fUSD",-1016.34393663,0.00039998,31,"2024-01-18T07:21:26.058",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030317,1705562486261,"fUSD",-158.58175541,0.0004,30,"2024-01-18T07:21:26.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030318,1705562486285,"fUSD",-3229.88772542,0.0004,30,"2024-01-18T07:21:26.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030319,1705562486308,"fUSD",-763.49852338,0.0004,30,"2024-01-18T07:21:26.308",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030320,1705562486331,"fUSD",-584.92632616,0.0004,30,"2024-01-18T07:21:26.331",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030321,1705562486352,"fUSD",-347.62969429,0.0004,30,"2024-01-18T07:21:26.352",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030322,1705562486375,"fUSD",-767.07917389,0.0004,120,"2024-01-18T07:21:26.375",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030323,1705562486397,"fUSD",-2000.0,0.0004,120,"2024-01-18T07:21:26.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030324,1705562486421,"fUSD",-209.52128775,0.0004,30,"2024-01-18T07:21:26.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030325,1705562486443,"fUSD",-350.0,0.0004,120,"2024-01-18T07:21:26.443",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030326,1705562486466,"fUSD",-400.0,0.0004,120,"2024-01-18T07:21:26.466",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030327,1705562486489,"fUSD",-600.0,0.0004,41,"2024-01-18T07:21:26.489",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030328,1705562486512,"fUSD",-1168.97417004,0.0004,120,"2024-01-18T07:21:26.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030329,1705562486535,"fUSD",-1020.11279616,0.0004,30,"2024-01-18T07:21:26.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030330,1705562486574,"fUSD",-205.39260875,0.0004,30,"2024-01-18T07:21:26.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030331,1705562486597,"fUSD",-297.99413396,0.0004,30,"2024-01-18T07:21:26.597",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030332,1705562486620,"fUSD",-320.08516786,0.0004,30,"2024-01-18T07:21:26.620",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030333,1705562486823,"fUSD",-1239.18840826,0.0004,30,"2024-01-18T07:21:26.823",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030334,1705562486848,"fUSD",-1098.31069267,0.0004,120,"2024-01-18T07:21:26.848",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030335,1705562486875,"fUSD",-4049.34261351,0.0004,30,"2024-01-18T07:21:26.875",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030336,1705562486898,"fUSD",-1015.86278578,0.0004,30,"2024-01-18T07:21:26.898",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030337,1705562486921,"fUSD",-9172.86882159,0.0004,30,"2024-01-18T07:21:26.921",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030338,1705562486943,"fUSD",-1000.0,0.0004,30,"2024-01-18T07:21:26.943",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030339,1705562486966,"fUSD",-250000.0,0.0004,30,"2024-01-18T07:21:26.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030340,1705562486988,"fUSD",-4002.45830868,0.0004,60,"2024-01-18T07:21:26.988",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030341,1705562487010,"fUSD",-29523.13,0.0004,30,"2024-01-18T07:21:27.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030342,1705562487033,"fUSD",-155.0,0.0004,30,"2024-01-18T07:21:27.033",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030343,1705562487055,"fUSD",-200.0,0.0004,30,"2024-01-18T07:21:27.055",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030344,1705562487085,"fUSD",-300.0,0.0004,30,"2024-01-18T07:21:27.085",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030345,1705562487108,"fUSD",-400.06944698,0.0004,30,"2024-01-18T07:21:27.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030346,1705562487130,"fUSD",-1309.76535604,0.0004,30,"2024-01-18T07:21:27.130",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030347,1705562487153,"fUSD",-238.177,0.0004,120,"2024-01-18T07:21:27.153",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030348,1705562487182,"fUSD",-1175.57558096,0.0004,30,"2024-01-18T07:21:27.182",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030349,1705562487205,"fUSD",-1000.0,0.0004,30,"2024-01-18T07:21:27.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030350,1705562487226,"fUSD",-1000.0,0.0004,41,"2024-01-18T07:21:27.226",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030351,1705562487248,"fUSD",-200.0,0.0004,30,"2024-01-18T07:21:27.248",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030352,1705562487271,"fUSD",-150.0,0.00040092,120,"2024-01-18T07:21:27.271",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030353,1705562487298,"fUSD",-500.0,0.0004052,30,"2024-01-18T07:21:27.298",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030354,1705562487323,"fUSD",-500.0,0.00040547,30,"2024-01-18T07:21:27.323",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030355,1705562487345,"fUSD",-500.0,0.00040575,30,"2024-01-18T07:21:27.345",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030356,1705562487367,"fUSD",-500.0,0.00040602,30,"2024-01-18T07:21:27.367",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030357,1705562487391,"fUSD",-2052.0,0.00040613,30,"2024-01-18T07:21:27.391",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030358,1705562487414,"fUSD",-500.0,0.0004063,30,"2024-01-18T07:21:27.414",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030359,1705562487439,"fUSD",-500.0,0.00040657,30,"2024-01-18T07:21:27.439",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030360,1705562487462,"fUSD",-555.51134794,0.00040684,30,"2024-01-18T07:21:27.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030361,1705562487485,"fUSD",-500.0,0.0004089,30,"2024-01-18T07:21:27.485",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030362,1705562487506,"fUSD",-400.0,0.00040932,120,"2024-01-18T07:21:27.506",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030363,1705562487528,"fUSD",-350.0,0.00040986,120,"2024-01-18T07:21:27.528",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030364,1705562487550,"fUSD",-500.0,0.00040987,31,"2024-01-18T07:21:27.550",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030365,1705562487574,"fUSD",-500.0,0.00040987,30,"2024-01-18T07:21:27.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030366,1705562487599,"fUSD",-600.0,0.00041,42,"2024-01-18T07:21:27.599",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030367,1705562487622,"fUSD",-1000.0,0.00041,33,"2024-01-18T07:21:27.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030368,1705562487645,"fUSD",-11307.0,0.00041,30,"2024-01-18T07:21:27.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030369,1705562487668,"fUSD",-1000.0,0.00041014,30,"2024-01-18T07:21:27.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030370,1705562487691,"fUSD",-478.92768217,0.00041042,100,"2024-01-18T07:21:27.691",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030371,1705562487714,"fUSD",-510.0,0.00041095,120,"2024-01-18T07:21:27.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030372,1705562487736,"fUSD",-1000.0,0.00041095,30,"2024-01-18T07:21:27.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030373,1705562487763,"fUSD",-1000.0,0.00041095,30,"2024-01-18T07:21:27.763",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030374,1705562487786,"fUSD",-1000.0,0.00041095,30,"2024-01-18T07:21:27.786",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030375,1705562487809,"fUSD",-1000.0,0.00041095,30,"2024-01-18T07:21:27.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030376,1705562487835,"fUSD",-611.24843845,0.00041095,30,"2024-01-18T07:21:27.835",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030377,1705562487858,"fUSD",-1430.03329713,0.00041095,120,"2024-01-18T07:21:27.858",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030378,1705562487883,"fUSD",-500.0,0.00041095,30,"2024-01-18T07:21:27.883",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030379,1705562487908,"fUSD",-500.0,0.00041095,30,"2024-01-18T07:21:27.908",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030380,1705562487930,"fUSD",-500.0,0.00041095,30,"2024-01-18T07:21:27.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030381,1705562487953,"fUSD",-500.0,0.00041095,30,"2024-01-18T07:21:27.953",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030382,1705562487975,"fUSD",-500.0,0.00041095,30,"2024-01-18T07:21:27.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030383,1705562488005,"fUSD",-626.31822264,0.00041095,30,"2024-01-18T07:21:28.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030384,1705562488034,"fUSD",-150.0,0.00041121,30,"2024-01-18T07:21:28.034",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030385,1705562488060,"fUSD",-150.0,0.00041143,30,"2024-01-18T07:21:28.060",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030386,1705562488089,"fUSD",-150.0,0.00041218,120,"2024-01-18T07:21:28.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030387,1705562488112,"fUSD",-150.0,0.0004125,30,"2024-01-18T07:21:28.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030388,1705562488134,"fUSD",-150.0,0.0004125,30,"2024-01-18T07:21:28.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030389,1705562488156,"fUSD",-150.0,0.00041283,30,"2024-01-18T07:21:28.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030390,1705562488182,"fUSD",-150.0,0.00041318,30,"2024-01-18T07:21:28.182",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030391,1705562488204,"fUSD",-510.0,0.00041369,120,"2024-01-18T07:21:28.204",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030392,1705562488226,"fUSD",-1000.0,0.0004137,120,"2024-01-18T07:21:28.226",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030393,1705562488249,"fUSD",-150.0,0.000414,30,"2024-01-18T07:21:28.249",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030394,1705562488272,"fUSD",-500.0,0.00041438,30,"2024-01-18T07:21:28.272",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030395,1705562488295,"fUSD",-1000.0,0.00041438,30,"2024-01-18T07:21:28.295",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030396,1705562488319,"fUSD",-150.0,0.00041441,120,"2024-01-18T07:21:28.319",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030397,1705562488343,"fUSD",-150.0,0.00041478,30,"2024-01-18T07:21:28.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030398,1705562488366,"fUSD",-150.0,0.00041625,30,"2024-01-18T07:21:28.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030399,1705562488389,"fUSD",-510.0,0.00041643,120,"2024-01-18T07:21:28.389",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030400,1705562488412,"fUSD",-150.0,0.00041674,30,"2024-01-18T07:21:28.412",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030401,1705562488436,"fUSD",-150.29262219,0.0004168,60,"2024-01-18T07:21:28.436",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030402,1705562488460,"fUSD",-1000.0,0.00041712,30,"2024-01-18T07:21:28.460",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030403,1705562488483,"fUSD",-150.0,0.00041727,30,"2024-01-18T07:21:28.483",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030404,1705562488505,"fUSD",-150.0,0.00041786,30,"2024-01-18T07:21:28.505",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030405,1705562488527,"fUSD",-3318.72429495,0.000418,39,"2024-01-18T07:21:28.527",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030406,1705562488551,"fUSD",-207.0,0.00041847,32,"2024-01-18T07:21:28.551",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030407,1705562488574,"fUSD",-150.0,0.0004185,30,"2024-01-18T07:21:28.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030408,1705562488598,"fUSD",-150.0,0.00041858,120,"2024-01-18T07:21:28.598",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030409,1705562488621,"fUSD",-400.0,0.00041863,120,"2024-01-18T07:21:28.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030410,1705562488645,"fUSD",-150.0,0.0004187,30,"2024-01-18T07:21:28.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030411,1705562488668,"fUSD",-1860.75593898,0.000419,60,"2024-01-18T07:21:28.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030412,1705562488689,"fUSD",-181.14438064,0.000419,30,"2024-01-18T07:21:28.689",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030413,1705562488712,"fUSD",-178.95890268,0.000419,120,"2024-01-18T07:21:28.712",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030414,1705562488735,"fUSD",-4116.0,0.000419,30,"2024-01-18T07:21:28.735",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030415,1705562488762,"fUSD",-510.0,0.00041917,120,"2024-01-18T07:21:28.762",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030416,1705562488785,"fUSD",-350.0,0.00041973,120,"2024-01-18T07:21:28.785",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030417,1705562488809,"fUSD",-500.0,0.00041986,30,"2024-01-18T07:21:28.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030418,1705562488833,"fUSD",-1000.0,0.00041986,30,"2024-01-18T07:21:28.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030419,1705562488857,"fUSD",-500.0,0.00041987,33,"2024-01-18T07:21:28.857",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030420,1705562488880,"fUSD",-500.0,0.00041987,32,"2024-01-18T07:21:28.880",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030421,1705562488903,"fUSD",-500.0,0.0004199,60,"2024-01-18T07:21:28.903",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030422,1705562488928,"fUSD",-501.64449796,0.00042,30,"2024-01-18T07:21:28.928",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030423,1705562488951,"fUSD",-1607.90238213,0.00042,60,"2024-01-18T07:21:28.951",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030424,1705562488975,"fUSD",-361.83460759,0.00042,120,"2024-01-18T07:21:28.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030425,1705562489000,"fUSD",-1088.45605455,0.00042,120,"2024-01-18T07:21:29.000",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030426,1705562489022,"fUSD",-2982.0,0.00042,90,"2024-01-18T07:21:29.022",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030427,1705562489045,"fUSD",-8351.0,0.00042,90,"2024-01-18T07:21:29.045",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030428,1705562489068,"fUSD",-1000.0,0.00042,36,"2024-01-18T07:21:29.068",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030429,1705562489095,"fUSD",-300.0,0.00042,43,"2024-01-18T07:21:29.095",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030430,1705562489118,"fUSD",-295.0,0.00042,30,"2024-01-18T07:21:29.118",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030431,1705562489141,"fUSD",-5000.0,0.00042,40,"2024-01-18T07:21:29.141",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030432,1705562489165,"fUSD",-623.0,0.00042,120,"2024-01-18T07:21:29.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030433,1705562489189,"fUSD",-150.0,0.00042,30,"2024-01-18T07:21:29.189",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030434,1705562489211,"fUSD",-150.0,0.00042,30,"2024-01-18T07:21:29.211",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030435,1705562489239,"fUSD",-21000.0,0.00042,30,"2024-01-18T07:21:29.239",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030436,1705562489424,"fUSD",-283.0,0.00042,120,"2024-01-18T07:21:29.424",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030437,1705562489448,"fUSD",-200.0,0.00042,120,"2024-01-18T07:21:29.448",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030438,1705562489470,"fUSD",-200.0,0.00042,120,"2024-01-18T07:21:29.470",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030439,1705562489492,"fUSD",-200.0,0.00042,120,"2024-01-18T07:21:29.492",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030440,1705562489515,"fUSD",-200.0,0.00042,120,"2024-01-18T07:21:29.515",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030441,1705562489538,"fUSD",-200.0,0.00042,120,"2024-01-18T07:21:29.538",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030442,1705562489561,"fUSD",-200.0,0.00042,120,"2024-01-18T07:21:29.561",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030443,1705562489585,"fUSD",-200.0,0.00042,30,"2024-01-18T07:21:29.585",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030444,1705562489608,"fUSD",-1000.0,0.00042028,30,"2024-01-18T07:21:29.608",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030445,1705562489632,"fUSD",-150.0,0.00042065,30,"2024-01-18T07:21:29.632",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030446,1705562489655,"fUSD",-150.0,0.00042136,30,"2024-01-18T07:21:29.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030447,1705562489679,"fUSD",-150.0,0.00042188,30,"2024-01-18T07:21:29.679",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030448,1705562489702,"fUSD",-510.0,0.00042191,120,"2024-01-18T07:21:29.702",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030449,1705562489726,"fUSD",-1000.0,0.0004226,30,"2024-01-18T07:21:29.726",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030450,1705562489750,"fUSD",-150.0,0.00042261,30,"2024-01-18T07:21:29.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030451,1705562489773,"fUSD",-150.0,0.000423,30,"2024-01-18T07:21:29.773",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030452,1705562489795,"fUSD",-5000.0,0.000424,41,"2024-01-18T07:21:29.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030453,1705562489819,"fUSD",-150.0,0.00042429,30,"2024-01-18T07:21:29.819",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030454,1705562489843,"fUSD",-150.0,0.00042452,120,"2024-01-18T07:21:29.843",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030455,1705562489868,"fUSD",-150.0,0.00042457,30,"2024-01-18T07:21:29.868",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030456,1705562489892,"fUSD",-510.0,0.00042465,120,"2024-01-18T07:21:29.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030457,1705562489915,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:29.915",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030458,1705562489938,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:29.938",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030459,1705562489961,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:29.961",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030460,1705562489984,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:29.984",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030461,1705562490006,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.006",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030462,1705562490028,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.028",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030463,1705562490050,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.050",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030464,1705562490072,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.072",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030465,1705562490097,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030466,1705562490120,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.120",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030467,1705562490144,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.144",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030468,1705562490169,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.169",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030469,1705562490194,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.194",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030470,1705562490217,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.217",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030471,1705562490240,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.240",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030472,1705562490263,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.263",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030473,1705562490286,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.286",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030474,1705562490308,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.308",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030475,1705562490331,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.331",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030476,1705562490354,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.354",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030477,1705562490376,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.376",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030478,1705562490398,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030479,1705562490420,"fUSD",-5048.59,0.00042465,30,"2024-01-18T07:21:30.420",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030480,1705562490442,"fUSD",-5048.59049214,0.00042465,30,"2024-01-18T07:21:30.442",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030481,1705562490465,"fUSD",-163.80881954,0.0004247,30,"2024-01-18T07:21:30.465",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030482,1705562490487,"fUSD",-163.80881954,0.0004247,30,"2024-01-18T07:21:30.487",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030483,1705562490508,"fUSD",-163.80881954,0.0004247,30,"2024-01-18T07:21:30.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030484,1705562490530,"fUSD",-163.80881954,0.0004247,30,"2024-01-18T07:21:30.530",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030485,1705562490553,"fUSD",-163.80881954,0.0004247,30,"2024-01-18T07:21:30.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030486,1705562490577,"fUSD",-163.80881954,0.0004247,30,"2024-01-18T07:21:30.577",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030487,1705562490600,"fUSD",-163.80881954,0.0004247,30,"2024-01-18T07:21:30.600",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030488,1705562490622,"fUSD",-163.8,0.0004247,30,"2024-01-18T07:21:30.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030489,1705562490647,"fUSD",-150.29539068,0.0004247,30,"2024-01-18T07:21:30.647",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030490,1705562490673,"fUSD",-150.29539068,0.0004247,30,"2024-01-18T07:21:30.673",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030491,1705562490697,"fUSD",-150.29,0.0004247,30,"2024-01-18T07:21:30.697",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030492,1705562490720,"fUSD",-161.8554379,0.0004247,30,"2024-01-18T07:21:30.720",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030493,1705562490742,"fUSD",-161.8554379,0.0004247,30,"2024-01-18T07:21:30.742",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030494,1705562490765,"fUSD",-161.8554379,0.0004247,30,"2024-01-18T07:21:30.765",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030495,1705562490787,"fUSD",-161.8554379,0.0004247,30,"2024-01-18T07:21:30.787",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030496,1705562490810,"fUSD",-161.8554379,0.0004247,30,"2024-01-18T07:21:30.810",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030497,1705562490834,"fUSD",-161.85,0.0004247,30,"2024-01-18T07:21:30.834",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030498,1705562490858,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:30.858",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030499,1705562490881,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:30.881",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030500,1705562490904,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:30.904",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030501,1705562490926,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:30.926",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030502,1705562490949,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:30.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030503,1705562490971,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:30.971",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030504,1705562490995,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:30.995",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030505,1705562491019,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030506,1705562491043,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030507,1705562491068,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.068",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030508,1705562491091,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.091",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030509,1705562491114,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.114",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030510,1705562491137,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.137",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030511,1705562491161,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.161",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030512,1705562491184,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030513,1705562491207,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.207",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030514,1705562491229,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.229",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030515,1705562491253,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030516,1705562491276,"fUSD",-194.73319958,0.0004247,30,"2024-01-18T07:21:31.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030517,1705562491300,"fUSD",-194.73,0.0004247,30,"2024-01-18T07:21:31.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030518,1705562491325,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.325",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030519,1705562491348,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030520,1705562491371,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030521,1705562491394,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030522,1705562491417,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.417",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030523,1705562491439,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.439",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030524,1705562491462,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030525,1705562491484,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.484",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030526,1705562491507,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030527,1705562491529,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.529",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030528,1705562491553,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030529,1705562491576,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.576",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030530,1705562491600,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.600",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030531,1705562491623,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.623",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030532,1705562491647,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.647",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030533,1705562491671,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.671",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030534,1705562491695,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030535,1705562491718,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030536,1705562491742,"fUSD",-170.72108217,0.0004247,30,"2024-01-18T07:21:31.742",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030537,1705562491779,"fUSD",-170.72,0.0004247,30,"2024-01-18T07:21:31.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030538,1705562491804,"fUSD",-5000.0,0.000425,35,"2024-01-18T07:21:31.804",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030539,1705562491991,"fUSD",-515.94382438,0.00042534,30,"2024-01-18T07:21:31.991",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030540,1705562492030,"fUSD",-1000.0,0.00042534,30,"2024-01-18T07:21:32.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030541,1705562492054,"fUSD",-150.0,0.00042545,30,"2024-01-18T07:21:32.054",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030542,1705562492078,"fUSD",-348.01047431,0.00042546,120,"2024-01-18T07:21:32.078",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030543,1705562492102,"fUSD",-1700.48353617,0.000426,120,"2024-01-18T07:21:32.102",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030544,1705562492126,"fUSD",-150.0,0.00042652,30,"2024-01-18T07:21:32.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030545,1705562492149,"fUSD",-2454.96392121,0.00042687,30,"2024-01-18T07:21:32.149",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030546,1705562492172,"fUSD",-3665.0,0.000427,92,"2024-01-18T07:21:32.172",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030547,1705562492195,"fUSD",-816.2452302,0.00042725,90,"2024-01-18T07:21:32.195",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030548,1705562492219,"fUSD",-510.0,0.00042739,120,"2024-01-18T07:21:32.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030549,1705562492243,"fUSD",-1756.01154378,0.0004275,120,"2024-01-18T07:21:32.243",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030550,1705562492267,"fUSD",-2052.0,0.0004275,30,"2024-01-18T07:21:32.267",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030551,1705562492291,"fUSD",-150.0,0.0004275,30,"2024-01-18T07:21:32.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030552,1705562492316,"fUSD",-150.0,0.0004275,30,"2024-01-18T07:21:32.316",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030553,1705562492338,"fUSD",-150.0,0.0004275,30,"2024-01-18T07:21:32.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030554,1705562492361,"fUSD",-150.0,0.0004275,30,"2024-01-18T07:21:32.361",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030555,1705562492383,"fUSD",-150.0,0.0004275,30,"2024-01-18T07:21:32.383",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030556,1705562492405,"fUSD",-150.0,0.0004275,30,"2024-01-18T07:21:32.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030557,1705562492428,"fUSD",-150.0,0.0004275,30,"2024-01-18T07:21:32.428",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030558,1705562492451,"fUSD",-150.0,0.0004275,30,"2024-01-18T07:21:32.451",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030559,1705562492473,"fUSD",-400.0,0.00042795,120,"2024-01-18T07:21:32.473",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030560,1705562492497,"fUSD",-1000.0,0.00042808,30,"2024-01-18T07:21:32.497",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030561,1705562492520,"fUSD",-150.0,0.00042848,30,"2024-01-18T07:21:32.520",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030562,1705562492543,"fUSD",-150.0,0.00042955,30,"2024-01-18T07:21:32.543",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030563,1705562492566,"fUSD",-350.0,0.00042959,120,"2024-01-18T07:21:32.566",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030564,1705562492590,"fUSD",-500.0,0.00042987,35,"2024-01-18T07:21:32.590",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030565,1705562492613,"fUSD",-500.0,0.00042987,34,"2024-01-18T07:21:32.613",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030566,1705562492636,"fUSD",-500.0,0.0004299,60,"2024-01-18T07:21:32.636",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030567,1705562492659,"fUSD",-769.70606018,0.00043,30,"2024-01-18T07:21:32.659",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030568,1705562492683,"fUSD",-471.78933872,0.00043,120,"2024-01-18T07:21:32.683",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030569,1705562492708,"fUSD",-300.0,0.00043,44,"2024-01-18T07:21:32.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030570,1705562492733,"fUSD",-3166.0,0.00043,30,"2024-01-18T07:21:32.733",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030571,1705562492756,"fUSD",-677.38881801,0.00043,60,"2024-01-18T07:21:32.756",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030572,1705562492779,"fUSD",-1000.0,0.00043,39,"2024-01-18T07:21:32.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030573,1705562492801,"fUSD",-1000.0,0.00043,30,"2024-01-18T07:21:32.801",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030574,1705562492826,"fUSD",-30000.0,0.00043,60,"2024-01-18T07:21:32.826",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030575,1705562492857,"fUSD",-2657.1217219,0.00043,30,"2024-01-18T07:21:32.857",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030576,1705562492888,"fUSD",-2324.07700346,0.00043,30,"2024-01-18T07:21:32.888",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030577,1705562492913,"fUSD",-165.8786031,0.00043,120,"2024-01-18T07:21:32.913",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030578,1705562492938,"fUSD",-2200.0,0.00043,90,"2024-01-18T07:21:32.938",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030579,1705562492962,"fUSD",-20000.0,0.00043,60,"2024-01-18T07:21:32.962",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030580,1705562492987,"fUSD",-20000.0,0.00043,45,"2024-01-18T07:21:32.987",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030581,1705562493012,"fUSD",-20360.16406888,0.00043,60,"2024-01-18T07:21:33.012",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030582,1705562493038,"fUSD",-5000.0,0.00043,42,"2024-01-18T07:21:33.038",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030583,1705562493063,"fUSD",-75000.0,0.00043,120,"2024-01-18T07:21:33.063",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030584,1705562493090,"fUSD",-165.0,0.00043,90,"2024-01-18T07:21:33.090",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030585,1705562493113,"fUSD",-696.6955189,0.00043,30,"2024-01-18T07:21:33.113",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030586,1705562493136,"fUSD",-510.0,0.00043013,120,"2024-01-18T07:21:33.136",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030587,1705562493160,"fUSD",-1000.0,0.00043042,30,"2024-01-18T07:21:33.160",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030588,1705562493184,"fUSD",-150.0,0.00043043,30,"2024-01-18T07:21:33.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030589,1705562493208,"fUSD",-150.0,0.00043071,30,"2024-01-18T07:21:33.208",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030590,1705562493233,"fUSD",-1000.0,0.00043082,30,"2024-01-18T07:21:33.233",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030591,1705562493258,"fUSD",-190.0539,0.000432,30,"2024-01-18T07:21:33.258",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030592,1705562493282,"fUSD",-153.0,0.000432,30,"2024-01-18T07:21:33.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030593,1705562493305,"fUSD",-150.0,0.000432,30,"2024-01-18T07:21:33.305",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030594,1705562493330,"fUSD",-150.0,0.00043239,30,"2024-01-18T07:21:33.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030595,1705562493353,"fUSD",-510.0,0.00043287,120,"2024-01-18T07:21:33.353",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030596,1705562493377,"fUSD",-201.42591571,0.000433,30,"2024-01-18T07:21:33.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030597,1705562493400,"fUSD",-201.77637242,0.000433,120,"2024-01-18T07:21:33.400",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030598,1705562493425,"fUSD",-150.0,0.00043313,30,"2024-01-18T07:21:33.425",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030599,1705562493449,"fUSD",-1000.0,0.00043356,30,"2024-01-18T07:21:33.449",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030600,1705562493473,"fUSD",-150.0,0.00043364,30,"2024-01-18T07:21:33.473",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030601,1705562493498,"fUSD",-204.66691907,0.00043381,30,"2024-01-18T07:21:33.498",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030602,1705562493523,"fUSD",-5000.0,0.000434,43,"2024-01-18T07:21:33.523",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030603,1705562493552,"fUSD",-150.0,0.00043435,30,"2024-01-18T07:21:33.552",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030604,1705562493582,"fUSD",-2654.76316387,0.000435,120,"2024-01-18T07:21:33.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030605,1705562493609,"fUSD",-20000.0,0.000435,30,"2024-01-18T07:21:33.609",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030606,1705562493636,"fUSD",-150.0,0.000435,30,"2024-01-18T07:21:33.636",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030607,1705562493661,"fUSD",-150.0,0.000435,30,"2024-01-18T07:21:33.661",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030608,1705562493687,"fUSD",-510.0,0.00043561,120,"2024-01-18T07:21:33.687",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030609,1705562493713,"fUSD",-1365.92108919,0.000436,30,"2024-01-18T07:21:33.713",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030610,1705562493739,"fUSD",-150.0,0.0004363,30,"2024-01-18T07:21:33.739",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030611,1705562493764,"fUSD",-150.0,0.0004365,30,"2024-01-18T07:21:33.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030612,1705562493789,"fUSD",-150.0,0.00043694,120,"2024-01-18T07:21:33.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030613,1705562493820,"fUSD",-150.0,0.00043714,30,"2024-01-18T07:21:33.820",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030614,1705562493847,"fUSD",-400.0,0.00043726,120,"2024-01-18T07:21:33.847",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030615,1705562493872,"fUSD",-150.0,0.00043773,30,"2024-01-18T07:21:33.872",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030616,1705562493899,"fUSD",-618.82128131,0.00043798,60,"2024-01-18T07:21:33.899",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030617,1705562493923,"fUSD",-1275.38644846,0.00043798,60,"2024-01-18T07:21:33.923",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030618,1705562493948,"fUSD",-164.2339658,0.000438,30,"2024-01-18T07:21:33.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030619,1705562493973,"fUSD",-150.0,0.00043826,30,"2024-01-18T07:21:33.973",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030620,1705562493999,"fUSD",-510.0,0.00043835,120,"2024-01-18T07:21:33.999",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030621,1705562494024,"fUSD",-5000.0,0.00043835,30,"2024-01-18T07:21:34.024",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030622,1705562494049,"fUSD",-334.99727585,0.00043864,60,"2024-01-18T07:21:34.049",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030623,1705562494075,"fUSD",-334.99727585,0.00043867,60,"2024-01-18T07:21:34.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030624,1705562494104,"fUSD",-285.73501114,0.00043868,60,"2024-01-18T07:21:34.104",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030625,1705562494129,"fUSD",-150.0,0.00043875,30,"2024-01-18T07:21:34.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030626,1705562494165,"fUSD",-285.73501114,0.00043876,60,"2024-01-18T07:21:34.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030627,1705562494189,"fUSD",-285.73501114,0.00043878,60,"2024-01-18T07:21:34.189",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030628,1705562494214,"fUSD",-334.99727585,0.00043882,60,"2024-01-18T07:21:34.214",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030629,1705562494238,"fUSD",-506.94695361,0.000439,60,"2024-01-18T07:21:34.238",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030630,1705562494262,"fUSD",-1000.0,0.00043904,30,"2024-01-18T07:21:34.262",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030631,1705562494287,"fUSD",-350.0,0.00043945,120,"2024-01-18T07:21:34.287",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030632,1705562494312,"fUSD",-195.88558845,0.0004395,120,"2024-01-18T07:21:34.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030633,1705562494343,"fUSD",-5000.0,0.00043972,35,"2024-01-18T07:21:34.343",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030634,1705562494370,"fUSD",-500.0,0.00043987,37,"2024-01-18T07:21:34.370",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030635,1705562494397,"fUSD",-500.0,0.00043987,36,"2024-01-18T07:21:34.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030636,1705562494424,"fUSD",-573.5,0.0004399,60,"2024-01-18T07:21:34.424",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030637,1705562494450,"fUSD",-2658.55384551,0.00043995,30,"2024-01-18T07:21:34.450",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030638,1705562494475,"fUSD",-1250.0,0.00043998,31,"2024-01-18T07:21:34.475",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030639,1705562494503,"fUSD",-1427.59989814,0.00044,120,"2024-01-18T07:21:34.503",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030640,1705562494528,"fUSD",-3073.47679372,0.00044,30,"2024-01-18T07:21:34.528",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030641,1705562494552,"fUSD",-1850.969996,0.00044,60,"2024-01-18T07:21:34.552",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030642,1705562494582,"fUSD",-435.05563487,0.00044,30,"2024-01-18T07:21:34.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030643,1705562494874,"fUSD",-521.70746126,0.00044,120,"2024-01-18T07:21:34.874",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030644,1705562494901,"fUSD",-1757.43364242,0.00044,30,"2024-01-18T07:21:34.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030645,1705562494930,"fUSD",-300.0,0.00044,45,"2024-01-18T07:21:34.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030646,1705562494956,"fUSD",-247.05328812,0.00044,60,"2024-01-18T07:21:34.956",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030647,1705562494982,"fUSD",-455.76797677,0.00044,30,"2024-01-18T07:21:34.982",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030648,1705562495010,"fUSD",-229.36371648,0.00044,30,"2024-01-18T07:21:35.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030649,1705562495037,"fUSD",-1000.0,0.00044,42,"2024-01-18T07:21:35.037",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030650,1705562495067,"fUSD",-285.0,0.00044,30,"2024-01-18T07:21:35.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030651,1705562495099,"fUSD",-103188.82673957,0.00044,30,"2024-01-18T07:21:35.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030652,1705562495126,"fUSD",-2608.0,0.00044,30,"2024-01-18T07:21:35.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030653,1705562495151,"fUSD",-1076.62320978,0.00044,30,"2024-01-18T07:21:35.151",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030654,1705562495178,"fUSD",-183.31786405,0.00044,30,"2024-01-18T07:21:35.178",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030655,1705562495204,"fUSD",-2421.58735003,0.00044,31,"2024-01-18T07:21:35.204",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030656,1705562495229,"fUSD",-5000.0,0.00044,44,"2024-01-18T07:21:35.229",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030657,1705562495258,"fUSD",-161.0,0.00044,60,"2024-01-18T07:21:35.258",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030658,1705562495288,"fUSD",-200.0,0.00044,30,"2024-01-18T07:21:35.288",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030659,1705562495321,"fUSD",-150.0,0.00044022,30,"2024-01-18T07:21:35.321",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030660,1705562495346,"fUSD",-1000.0,0.00044056,30,"2024-01-18T07:21:35.346",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030661,1705562495371,"fUSD",-582.411359,0.000441,120,"2024-01-18T07:21:35.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030662,1705562495396,"fUSD",-1279.06469544,0.000441,120,"2024-01-18T07:21:35.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030663,1705562495421,"fUSD",-150.0,0.000441,30,"2024-01-18T07:21:35.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030664,1705562495446,"fUSD",-510.0,0.00044109,120,"2024-01-18T07:21:35.446",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030665,1705562495471,"fUSD",-5000.0,0.00044109,40,"2024-01-18T07:21:35.471",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030666,1705562495496,"fUSD",-150.0,0.00044182,30,"2024-01-18T07:21:35.496",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030667,1705562495523,"fUSD",-150.0,0.00044217,30,"2024-01-18T07:21:35.523",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030668,1705562495548,"fUSD",-5000.0,0.00044246,45,"2024-01-18T07:21:35.548",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030669,1705562495576,"fUSD",-501.44912861,0.0004425,120,"2024-01-18T07:21:35.576",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030670,1705562495600,"fUSD",-150.0,0.0004425,30,"2024-01-18T07:21:35.600",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030671,1705562495629,"fUSD",-150.0,0.0004425,30,"2024-01-18T07:21:35.629",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030672,1705562495654,"fUSD",-1000.0,0.000443,120,"2024-01-18T07:21:35.654",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030673,1705562495678,"fUSD",-153.0,0.000443,30,"2024-01-18T07:21:35.678",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030674,1705562495701,"fUSD",-150.0,0.00044357,30,"2024-01-18T07:21:35.701",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030675,1705562495724,"fUSD",-510.0,0.00044383,120,"2024-01-18T07:21:35.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030676,1705562495750,"fUSD",-5000.0,0.00044383,50,"2024-01-18T07:21:35.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030677,1705562495774,"fUSD",-756.30426402,0.000444,30,"2024-01-18T07:21:35.774",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030678,1705562495798,"fUSD",-1000.0,0.000444,30,"2024-01-18T07:21:35.798",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030679,1705562495824,"fUSD",-150.0,0.00044413,30,"2024-01-18T07:21:35.824",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030680,1705562495851,"fUSD",-169000.0,0.0004443,30,"2024-01-18T07:21:35.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030681,1705562495881,"fUSD",-150.0,0.00044438,30,"2024-01-18T07:21:35.881",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030682,1705562495910,"fUSD",-207.0,0.0004444,36,"2024-01-18T07:21:35.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030683,1705562495935,"fUSD",-1000.0,0.00044452,30,"2024-01-18T07:21:35.935",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030684,1705562495959,"fUSD",-1291.28873629,0.000445,60,"2024-01-18T07:21:35.959",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030685,1705562495983,"fUSD",-320000.0,0.000445,30,"2024-01-18T07:21:35.983",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030686,1705562496008,"fUSD",-1000.0,0.000445,120,"2024-01-18T07:21:36.008",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030687,1705562496032,"fUSD",-5000.0,0.0004452,55,"2024-01-18T07:21:36.032",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030688,1705562496056,"fUSD",-150.0,0.0004455,30,"2024-01-18T07:21:36.056",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030689,1705562496083,"fUSD",-200.0,0.0004457,120,"2024-01-18T07:21:36.083",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030690,1705562496113,"fUSD",-706.831784,0.00044575,30,"2024-01-18T07:21:36.113",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030691,1705562496137,"fUSD",-706.831784,0.00044575,30,"2024-01-18T07:21:36.137",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030692,1705562496161,"fUSD",-706.831784,0.00044575,30,"2024-01-18T07:21:36.161",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030693,1705562496190,"fUSD",-706.831784,0.00044575,30,"2024-01-18T07:21:36.190",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030694,1705562496215,"fUSD",-521.89192967,0.00044575,30,"2024-01-18T07:21:36.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030695,1705562496239,"fUSD",-152.68893766,0.00044575,30,"2024-01-18T07:21:36.239",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030696,1705562496264,"fUSD",-196.1590829,0.00044575,30,"2024-01-18T07:21:36.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030697,1705562496291,"fUSD",-200.0,0.00044587,120,"2024-01-18T07:21:36.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030698,1705562496315,"fUSD",-150.0,0.00044591,30,"2024-01-18T07:21:36.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030699,1705562496342,"fUSD",-150.0,0.000446,120,"2024-01-18T07:21:36.342",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030700,1705562496371,"fUSD",-204.29,0.000446,120,"2024-01-18T07:21:36.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030701,1705562496403,"fUSD",-150.0,0.00044609,30,"2024-01-18T07:21:36.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030702,1705562496427,"fUSD",-510.0,0.00044657,120,"2024-01-18T07:21:36.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030703,1705562496449,"fUSD",-5000.0,0.00044657,60,"2024-01-18T07:21:36.449",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030704,1705562496472,"fUSD",-400.0,0.00044658,120,"2024-01-18T07:21:36.472",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030705,1705562496495,"fUSD",-1220009.61673167,0.0004468,120,"2024-01-18T07:21:36.495",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030706,1705562502760,"fUSD",-614.9137422,0.00038,30,"2024-01-18T07:21:42.760",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030707,1705562503002,"fUSD",-743.79161877,0.0004,30,"2024-01-18T07:21:43.002",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030708,1705562503027,"fUSD",-500.0,0.0004052,30,"2024-01-18T07:21:43.027",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030709,1705562503063,"fUSD",-150.0,0.00042,30,"2024-01-18T07:21:43.063",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030710,1705562503097,"fUSD",-1188405.1549704,0.0004468,120,"2024-01-18T07:21:43.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030711,1705562503121,"fUSD",-10000.0,0.0004474,60,"2024-01-18T07:21:43.121",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030712,1705562503143,"fUSD",-477.21006359,0.0004475,30,"2024-01-18T07:21:43.143",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030713,1705562503166,"fUSD",-10119.95279675,0.0004476,30,"2024-01-18T07:21:43.166",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030714,1705562503190,"fUSD",-5000.0,0.00044794,65,"2024-01-18T07:21:43.190",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030715,1705562503212,"fUSD",-281.2794,0.000448,30,"2024-01-18T07:21:43.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030716,1705562503234,"fUSD",-50000.0,0.000448,30,"2024-01-18T07:21:43.234",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030717,1705562503257,"fUSD",-313.8304,0.000448,30,"2024-01-18T07:21:43.257",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030718,1705562503280,"fUSD",-1000.0,0.000448,120,"2024-01-18T07:21:43.280",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030719,1705562503302,"fUSD",-627.59096921,0.000448,120,"2024-01-18T07:21:43.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030720,1705562503326,"fUSD",-150.0,0.00044804,30,"2024-01-18T07:21:43.326",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030721,1705562503348,"fUSD",-165.0,0.0004484,90,"2024-01-18T07:21:43.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030722,1705562503370,"fUSD",-849071.70975281,0.0004488,30,"2024-01-18T07:21:43.370",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030723,1705562503393,"fUSD",-779.57266506,0.00044888,30,"2024-01-18T07:21:43.393",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030724,1705562503415,"fUSD",-11864.73006108,0.000449,30,"2024-01-18T07:21:43.415",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030725,1705562503437,"fUSD",-154.39737114,0.000449,30,"2024-01-18T07:21:43.437",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030726,1705562503460,"fUSD",-90000.0,0.000449,30,"2024-01-18T07:21:43.460",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030727,1705562503483,"fUSD",-1028.0258759,0.000449,30,"2024-01-18T07:21:43.483",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030728,1705562503505,"fUSD",-510.0,0.00044931,120,"2024-01-18T07:21:43.505",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030729,1705562503527,"fUSD",-5000.0,0.00044931,70,"2024-01-18T07:21:43.527",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030730,1705562503549,"fUSD",-350.0,0.00044932,120,"2024-01-18T07:21:43.549",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030731,1705562503572,"fUSD",-195.88558845,0.0004495,120,"2024-01-18T07:21:43.572",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030732,1705562503599,"fUSD",-2830.0,0.00044978,60,"2024-01-18T07:21:43.599",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030733,1705562503622,"fUSD",-2328.0211888,0.0004498,30,"2024-01-18T07:21:43.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030734,1705562503645,"fUSD",-400.0,0.00044986,120,"2024-01-18T07:21:43.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030735,1705562503668,"fUSD",-500.0,0.00044987,39,"2024-01-18T07:21:43.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030736,1705562503692,"fUSD",-500.0,0.00044987,38,"2024-01-18T07:21:43.692",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030737,1705562503714,"fUSD",-1000.0,0.00044999,120,"2024-01-18T07:21:43.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030738,1705562503736,"fUSD",-349.03404724,0.00044999,30,"2024-01-18T07:21:43.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030739,1705562503758,"fUSD",-9777.233265,0.00044999,120,"2024-01-18T07:21:43.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030740,1705562503781,"fUSD",-63597.05631,0.00044999,120,"2024-01-18T07:21:43.781",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030741,1705562503805,"fUSD",-1000.0,0.00045,120,"2024-01-18T07:21:43.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030742,1705562503830,"fUSD",-1000.0,0.00045,30,"2024-01-18T07:21:43.830",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030743,1705562503854,"fUSD",-689215.6099136,0.00045,120,"2024-01-18T07:21:43.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030744,1705562508809,"fUSD",-3230.64313048,0.0004,30,"2024-01-18T07:21:48.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030745,1705562508859,"fUSD",-349.49910354,0.000433,30,"2024-01-18T07:21:48.859",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030746,1705562508890,"fUSD",-295983.34940684,0.00045,120,"2024-01-18T07:21:48.890",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030747,1705562508913,"fUSD",-1000.0,0.00045,120,"2024-01-18T07:21:48.913",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030748,1705562508939,"fUSD",-3000.0,0.00045,30,"2024-01-18T07:21:48.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030749,1705562508962,"fUSD",-5000.0,0.00045,30,"2024-01-18T07:21:48.962",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030750,1705562508985,"fUSD",-205.33114507,0.00045,30,"2024-01-18T07:21:48.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030751,1705562509009,"fUSD",-971.100929,0.00045,120,"2024-01-18T07:21:49.009",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030752,1705562509031,"fUSD",-1314.66206005,0.00045,30,"2024-01-18T07:21:49.031",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030753,1705562509053,"fUSD",-1000.0,0.00045,120,"2024-01-18T07:21:49.053",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030754,1705562509075,"fUSD",-2000.0,0.00045,35,"2024-01-18T07:21:49.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030755,1705562509101,"fUSD",-1000.0,0.00045,35,"2024-01-18T07:21:49.101",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030756,1705562509124,"fUSD",-11099.438027,0.00045,30,"2024-01-18T07:21:49.124",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030757,1705562509147,"fUSD",-18000.0,0.00045,120,"2024-01-18T07:21:49.147",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030758,1705562509170,"fUSD",-2045.72527639,0.00045,30,"2024-01-18T07:21:49.170",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030759,1705562509193,"fUSD",-541.53487353,0.00045,120,"2024-01-18T07:21:49.193",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030760,1705562509215,"fUSD",-5000.0,0.00045,120,"2024-01-18T07:21:49.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030761,1705562509239,"fUSD",-9844.0,0.00045,120,"2024-01-18T07:21:49.239",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030762,1705562509264,"fUSD",-156.58457399,0.00045,30,"2024-01-18T07:21:49.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030763,1705562509288,"fUSD",-10000.0,0.00045,40,"2024-01-18T07:21:49.288",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030764,1705562509312,"fUSD",-1009.16248345,0.00045,120,"2024-01-18T07:21:49.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030765,1705562509338,"fUSD",-600.33806517,0.00045,120,"2024-01-18T07:21:49.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030766,1705562509361,"fUSD",-7097.77920986,0.00045,30,"2024-01-18T07:21:49.361",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030767,1705562509387,"fUSD",-945.07025191,0.00045,30,"2024-01-18T07:21:49.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030768,1705562509414,"fUSD",-171.73374053,0.00045,120,"2024-01-18T07:21:49.414",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030769,1705562509436,"fUSD",-160.85080277,0.00045,120,"2024-01-18T07:21:49.436",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030770,1705562509460,"fUSD",-2000.0,0.00045,30,"2024-01-18T07:21:49.460",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030771,1705562509486,"fUSD",-300.0,0.00045,46,"2024-01-18T07:21:49.486",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030772,1705562509513,"fUSD",-200.0,0.00045,60,"2024-01-18T07:21:49.513",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030773,1705562509536,"fUSD",-150.999996,0.00045,120,"2024-01-18T07:21:49.536",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030774,1705562509560,"fUSD",-3464.91266504,0.00045,30,"2024-01-18T07:21:49.560",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030775,1705562509584,"fUSD",-406.50173575,0.00045,30,"2024-01-18T07:21:49.584",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030776,1705562509607,"fUSD",-285.68391606,0.00045,120,"2024-01-18T07:21:49.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030777,1705562509630,"fUSD",-395.11566447,0.00045,30,"2024-01-18T07:21:49.630",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030778,1705562509653,"fUSD",-2275.50806048,0.00045,120,"2024-01-18T07:21:49.653",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030779,1705562509676,"fUSD",-213.81714361,0.00045,120,"2024-01-18T07:21:49.676",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030780,1705562509699,"fUSD",-500.0,0.00045,30,"2024-01-18T07:21:49.699",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030781,1705562509721,"fUSD",-500.0,0.00045,30,"2024-01-18T07:21:49.721",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030782,1705562509744,"fUSD",-500.0,0.00045,30,"2024-01-18T07:21:49.744",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030783,1705562509767,"fUSD",-500.0,0.00045,30,"2024-01-18T07:21:49.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030784,1705562509789,"fUSD",-500.0,0.00045,30,"2024-01-18T07:21:49.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030785,1705562509812,"fUSD",-500.0,0.00045,30,"2024-01-18T07:21:49.812",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030786,1705562509837,"fUSD",-450.0,0.00045,30,"2024-01-18T07:21:49.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030787,1705562509859,"fUSD",-500.0,0.00045,30,"2024-01-18T07:21:49.859",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030788,1705562509881,"fUSD",-1500.0,0.00045,60,"2024-01-18T07:21:49.881",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030789,1705562509904,"fUSD",-1400.0,0.00045,60,"2024-01-18T07:21:49.904",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030790,1705562509927,"fUSD",-1000.0,0.00045,45,"2024-01-18T07:21:49.927",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030791,1705562509949,"fUSD",-1000.0,0.00045,45,"2024-01-18T07:21:49.949",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030792,1705562509972,"fUSD",-1000.0,0.00045,45,"2024-01-18T07:21:49.972",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030793,1705562509996,"fUSD",-1000.0,0.00045,45,"2024-01-18T07:21:49.996",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030794,1705562510020,"fUSD",-1000.0,0.00045,45,"2024-01-18T07:21:50.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030795,1705562510043,"fUSD",-2500.0,0.00045,30,"2024-01-18T07:21:50.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030796,1705562510069,"fUSD",-188.5522415,0.00045,30,"2024-01-18T07:21:50.069",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030797,1705562510095,"fUSD",-500.0,0.00045,120,"2024-01-18T07:21:50.095",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030798,1705562510119,"fUSD",-5000.0,0.00045,120,"2024-01-18T07:21:50.119",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030799,1705562510142,"fUSD",-2059891.39496911,0.00045,30,"2024-01-18T07:21:50.142",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030800,1705562510165,"fUSD",-576.0,0.00045,60,"2024-01-18T07:21:50.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030801,1705562510188,"fUSD",-250000.0,0.00045,50,"2024-01-18T07:21:50.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030802,1705562510210,"fUSD",-376.24662158,0.00045,45,"2024-01-18T07:21:50.210",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030803,1705562510232,"fUSD",-970.88242005,0.00045,30,"2024-01-18T07:21:50.232",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030804,1705562510254,"fUSD",-1344.0,0.00045,120,"2024-01-18T07:21:50.254",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030805,1705562510278,"fUSD",-5174.0,0.00045,120,"2024-01-18T07:21:50.278",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030806,1705562510300,"fUSD",-241.0,0.00045,120,"2024-01-18T07:21:50.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030807,1705562510323,"fUSD",-1348.0,0.00045,30,"2024-01-18T07:21:50.323",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030808,1705562510350,"fUSD",-6681.2156436,0.00045,60,"2024-01-18T07:21:50.350",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030809,1705562510374,"fUSD",-1015.8,0.00045,60,"2024-01-18T07:21:50.374",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030810,1705562510397,"fUSD",-203.0,0.00045,30,"2024-01-18T07:21:50.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030811,1705562510421,"fUSD",-206.0,0.00045,30,"2024-01-18T07:21:50.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030812,1705562510444,"fUSD",-207.0,0.00045,30,"2024-01-18T07:21:50.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030813,1705562510467,"fUSD",-559.55341916,0.00045,60,"2024-01-18T07:21:50.467",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030814,1705562510489,"fUSD",-293.0,0.00045,120,"2024-01-18T07:21:50.489",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030815,1705562510512,"fUSD",-1049.89,0.00045,30,"2024-01-18T07:21:50.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030816,1705562510535,"fUSD",-443.0001332,0.00045,30,"2024-01-18T07:21:50.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030817,1705562510558,"fUSD",-16000.0,0.00045,30,"2024-01-18T07:21:50.558",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030818,1705562510583,"fUSD",-2052.0,0.00045,30,"2024-01-18T07:21:50.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030819,1705562510607,"fUSD",-228.74120114,0.00045,30,"2024-01-18T07:21:50.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030820,1705562510631,"fUSD",-231.96263404,0.00045,30,"2024-01-18T07:21:50.631",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030821,1705562510654,"fUSD",-195.89406786,0.00045,30,"2024-01-18T07:21:50.654",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030822,1705562510677,"fUSD",-208.66793682,0.00045,30,"2024-01-18T07:21:50.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030823,1705562510700,"fUSD",-173.23725068,0.00045,30,"2024-01-18T07:21:50.700",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030824,1705562510725,"fUSD",-183.83942647,0.00045,30,"2024-01-18T07:21:50.725",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030825,1705562510748,"fUSD",-251.65498998,0.00045,30,"2024-01-18T07:21:50.748",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030826,1705562510773,"fUSD",-160.53067205,0.00045,30,"2024-01-18T07:21:50.773",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030827,1705562510807,"fUSD",-269.13582055,0.00045,30,"2024-01-18T07:21:50.807",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030828,1705562510837,"fUSD",-180.78102551,0.00045,30,"2024-01-18T07:21:50.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030829,1705562510877,"fUSD",-209.33423054,0.00045,30,"2024-01-18T07:21:50.877",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030830,1705562510909,"fUSD",-248.16868402,0.00045,30,"2024-01-18T07:21:50.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030831,1705562510942,"fUSD",-5000.0,0.00045068,75,"2024-01-18T07:21:50.942",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030832,1705562510970,"fUSD",-1000.0,0.0004507,30,"2024-01-18T07:21:50.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030833,1705562511001,"fUSD",-2193.7702,0.0004514,30,"2024-01-18T07:21:51.001",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030834,1705562511039,"fUSD",-510.0,0.00045205,120,"2024-01-18T07:21:51.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030835,1705562511067,"fUSD",-5000.0,0.00045205,80,"2024-01-18T07:21:51.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030836,1705562511099,"fUSD",-3964.94704384,0.00045342,85,"2024-01-18T07:21:51.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030837,1705562511129,"fUSD",-153.0,0.000454,30,"2024-01-18T07:21:51.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030838,1705562511157,"fUSD",-484.87151387,0.00045479,120,"2024-01-18T07:21:51.157",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030839,1705562511188,"fUSD",-260.16,0.000455,45,"2024-01-18T07:21:51.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030840,1705562511220,"fUSD",-518.51,0.000455,60,"2024-01-18T07:21:51.220",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030841,1705562511251,"fUSD",-10000.0,0.000455,45,"2024-01-18T07:21:51.251",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030842,1705562511277,"fUSD",-10000.0,0.000455,45,"2024-01-18T07:21:51.277",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030843,1705562511305,"fUSD",-237.42,0.000455,60,"2024-01-18T07:21:51.305",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030844,1705562511336,"fUSD",-307.0,0.000455,120,"2024-01-18T07:21:51.336",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030845,1705562511365,"fUSD",-1000.0,0.00045548,30,"2024-01-18T07:21:51.365",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030846,1705562511392,"fUSD",-400.0,0.00045589,120,"2024-01-18T07:21:51.392",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030847,1705562511419,"fUSD",-155.0,0.00045671,90,"2024-01-18T07:21:51.419",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030848,1705562511452,"fUSD",-300.0,0.000457,30,"2024-01-18T07:21:51.452",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030849,1705562511481,"fUSD",-2000.0,0.00045806,120,"2024-01-18T07:21:51.481",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030850,1705562511508,"fUSD",-180.70557121,0.00045806,120,"2024-01-18T07:21:51.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030851,1705562511535,"fUSD",-1055.58197329,0.0004588,100,"2024-01-18T07:21:51.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030852,1705562511565,"fUSD",-934.37771601,0.000459,30,"2024-01-18T07:21:51.565",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030853,1705562511595,"fUSD",-1178.80226389,0.000459,30,"2024-01-18T07:21:51.595",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030854,1705562511621,"fUSD",-1136.05772,0.000459,30,"2024-01-18T07:21:51.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030855,1705562511649,"fUSD",-149999.0,0.000459,30,"2024-01-18T07:21:51.649",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030856,1705562511678,"fUSD",-39398.97034904,0.000459,30,"2024-01-18T07:21:51.678",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030857,1705562516794,"fUSD",-155.0,0.0004,30,"2024-01-18T07:21:56.794",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030858,1705562516818,"fUSD",-347.72414458,0.0004,30,"2024-01-18T07:21:56.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030859,1705562516860,"fUSD",-1353.7113356,0.00042,120,"2024-01-18T07:21:56.860",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030860,1705562516885,"fUSD",-153.0,0.000429,30,"2024-01-18T07:21:56.885",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030861,1705562516915,"fUSD",-153.0,0.00044,30,"2024-01-18T07:21:56.915",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030862,1705562516941,"fUSD",-2028.26015106,0.000449,30,"2024-01-18T07:21:56.941",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030863,1705562516970,"fUSD",-153.0,0.000451,30,"2024-01-18T07:21:56.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030864,1705562516995,"fUSD",-110600.02965096,0.000459,30,"2024-01-18T07:21:56.995",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030865,1705562517019,"fUSD",-149999.0,0.000459,30,"2024-01-18T07:21:57.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030866,1705562517042,"fUSD",-149999.0,0.000459,30,"2024-01-18T07:21:57.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030867,1705562517065,"fUSD",-149999.0,0.000459,30,"2024-01-18T07:21:57.065",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030868,1705562517089,"fUSD",-40753.3350775,0.000459,30,"2024-01-18T07:21:57.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030869,1705562517112,"fUSD",-149999.0,0.000459,30,"2024-01-18T07:21:57.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030870,1705562517135,"fUSD",-149999.0,0.000459,30,"2024-01-18T07:21:57.135",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030871,1705562517160,"fUSD",-100003.00000001,0.000459,30,"2024-01-18T07:21:57.160",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030872,1705562517184,"fUSD",-149999.0,0.000459,30,"2024-01-18T07:21:57.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030873,1705562517207,"fUSD",-50001.0,0.000459,30,"2024-01-18T07:21:57.207",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030874,1705562517230,"fUSD",-4506.62905176,0.000459,30,"2024-01-18T07:21:57.230",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030875,1705562517256,"fUSD",-5171.25341048,0.000459,30,"2024-01-18T07:21:57.256",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030876,1705562517279,"fUSD",-1010.19743848,0.000459,30,"2024-01-18T07:21:57.279",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030877,1705562517302,"fUSD",-90000.0,0.000459,30,"2024-01-18T07:21:57.302",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030878,1705562517325,"fUSD",-150.0,0.000459,30,"2024-01-18T07:21:57.325",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030879,1705562517349,"fUSD",-4031.5,0.0004591,111,"2024-01-18T07:21:57.349",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030880,1705562517372,"fUSD",-350.0,0.00045918,120,"2024-01-18T07:21:57.372",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030881,1705562517395,"fUSD",-500.0,0.00045987,41,"2024-01-18T07:21:57.395",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030882,1705562517418,"fUSD",-500.0,0.0004599,60,"2024-01-18T07:21:57.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030883,1705562517442,"fUSD",-1000.0,0.00046,30,"2024-01-18T07:21:57.442",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030884,1705562517464,"fUSD",-384.24098963,0.00046,30,"2024-01-18T07:21:57.464",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030885,1705562517488,"fUSD",-250.0,0.00046,30,"2024-01-18T07:21:57.488",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030886,1705562517512,"fUSD",-1000.0,0.00046,120,"2024-01-18T07:21:57.512",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030887,1705562517536,"fUSD",-5000.0,0.00046,30,"2024-01-18T07:21:57.536",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030888,1705562517559,"fUSD",-564.0,0.00046,120,"2024-01-18T07:21:57.559",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030889,1705562517583,"fUSD",-177.03,0.00046,120,"2024-01-18T07:21:57.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030890,1705562517607,"fUSD",-3124.0,0.00046,120,"2024-01-18T07:21:57.607",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030891,1705562517631,"fUSD",-692.35,0.00046,120,"2024-01-18T07:21:57.631",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030892,1705562517654,"fUSD",-3286.33,0.00046,120,"2024-01-18T07:21:57.654",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030893,1705562517677,"fUSD",-733.12246765,0.00046,42,"2024-01-18T07:21:57.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030894,1705562517701,"fUSD",-300.0,0.00046,47,"2024-01-18T07:21:57.701",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030895,1705562517724,"fUSD",-250000.0,0.00046,63,"2024-01-18T07:21:57.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030896,1705562517748,"fUSD",-158.0,0.00046,90,"2024-01-18T07:21:57.748",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030897,1705562517771,"fUSD",-200.0,0.00046,30,"2024-01-18T07:21:57.771",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030898,1705562517795,"fUSD",-2000.0,0.0004606,120,"2024-01-18T07:21:57.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030899,1705562517818,"fUSD",-1000.0,0.00046084,30,"2024-01-18T07:21:57.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030900,1705562517844,"fUSD",-1000.0,0.00046096,30,"2024-01-18T07:21:57.844",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030901,1705562517868,"fUSD",-153.0,0.000462,30,"2024-01-18T07:21:57.868",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030902,1705562517892,"fUSD",-981.6490612,0.000463,120,"2024-01-18T07:21:57.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030903,1705562517917,"fUSD",-480.27785669,0.00046382,30,"2024-01-18T07:21:57.917",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030904,1705562517941,"fUSD",-511.89809462,0.00046388,60,"2024-01-18T07:21:57.941",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030905,1705562517966,"fUSD",-535.62401669,0.000465,31,"2024-01-18T07:21:57.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030906,1705562517990,"fUSD",-400.0,0.00046521,120,"2024-01-18T07:21:57.990",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030907,1705562518017,"fUSD",-150.0,0.00046532,120,"2024-01-18T07:21:58.017",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030908,1705562518041,"fUSD",-2444.308316,0.00046548,120,"2024-01-18T07:21:58.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030909,1705562518069,"fUSD",-15899.264077,0.00046548,120,"2024-01-18T07:21:58.069",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030910,1705562518097,"fUSD",-500.0,0.00046575,30,"2024-01-18T07:21:58.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030911,1705562518120,"fUSD",-500.0,0.00046575,60,"2024-01-18T07:21:58.120",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030912,1705562518143,"fUSD",-500.0,0.00046575,30,"2024-01-18T07:21:58.143",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030913,1705562518167,"fUSD",-515.50638165,0.00046575,120,"2024-01-18T07:21:58.167",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030914,1705562518190,"fUSD",-163.72921235,0.00046575,120,"2024-01-18T07:21:58.190",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030915,1705562518214,"fUSD",-464.82730149,0.00046575,120,"2024-01-18T07:21:58.214",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030916,1705562518237,"fUSD",-500.0,0.00046575,120,"2024-01-18T07:21:58.237",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030917,1705562518261,"fUSD",-261.46347899,0.00046575,120,"2024-01-18T07:21:58.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030918,1705562518284,"fUSD",-206.39840119,0.00046575,120,"2024-01-18T07:21:58.284",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030919,1705562518308,"fUSD",-500.0,0.00046575,120,"2024-01-18T07:21:58.308",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030920,1705562518331,"fUSD",-500.0,0.00046575,120,"2024-01-18T07:21:58.331",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030921,1705562518357,"fUSD",-685.43757143,0.00046575,120,"2024-01-18T07:21:58.357",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030922,1705562518381,"fUSD",-685.43757143,0.00046575,120,"2024-01-18T07:21:58.381",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030923,1705562518407,"fUSD",-685.43757143,0.00046575,120,"2024-01-18T07:21:58.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030924,1705562518431,"fUSD",-685.43757143,0.00046575,120,"2024-01-18T07:21:58.431",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030925,1705562518637,"fUSD",-685.43757143,0.00046575,120,"2024-01-18T07:21:58.637",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030926,1705562518664,"fUSD",-685.43757143,0.00046575,120,"2024-01-18T07:21:58.664",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030927,1705562518690,"fUSD",-685.43757143,0.00046575,120,"2024-01-18T07:21:58.690",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030928,1705562518715,"fUSD",-706.831784,0.00046575,120,"2024-01-18T07:21:58.715",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030929,1705562518740,"fUSD",-706.831784,0.00046575,120,"2024-01-18T07:21:58.740",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030930,1705562518764,"fUSD",-260.94596484,0.00046575,120,"2024-01-18T07:21:58.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030931,1705562518788,"fUSD",-553.64,0.00046575,30,"2024-01-18T07:21:58.788",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030932,1705562519241,"fUSD",150.0,0.00046,30,"2024-01-18T07:21:59.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030933,1705562519294,"fUSD",209.03728054,0.0004,30,"2024-01-18T07:21:59.294",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030934,1705562520665,"fUSD",291966.77824451,0.00042888,32,"2024-01-18T07:22:00.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030935,1705562525507,"fUSD",3230.64313048,0.0004,30,"2024-01-18T07:22:05.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030936,1705562526116,"fUSD",150.0,0.0004,30,"2024-01-18T07:22:06.116",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030937,1705562528494,"fUSD",1938.66539968,0.000388,30,"2024-01-18T07:22:08.494",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030938,1705562529690,"fUSD",450.75475971,0.0004588,100,"2024-01-18T07:22:09.690",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030939,1705562529718,"fUSD",171.76328933,0.00045,120,"2024-01-18T07:22:09.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030940,1705562531484,"fUSD",150.0,0.00045,30,"2024-01-18T07:22:11.484",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030941,1705562532112,"fUSD",1145.04120489,0.00035267,90,"2024-01-18T07:22:12.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030942,1705562642306,"fUSD",1000.0,0.00035267,30,"2024-01-18T07:24:02.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030943,1705562657042,"fUSD",1000.0,0.00035267,30,"2024-01-18T07:24:17.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030944,1705562657637,"fUSD",1000.0,0.00035267,30,"2024-01-18T07:24:17.637",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030945,1705562658369,"fUSD",1377.69782864,0.00035267,120,"2024-01-18T07:24:18.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030946,1705562658446,"fUSD",1000.0,0.00035267,30,"2024-01-18T07:24:18.446",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030947,1705562659421,"fUSD",1000.0,0.00035267,30,"2024-01-18T07:24:19.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030948,1705562660029,"fUSD",1861.248056,0.00035267,30,"2024-01-18T07:24:20.029",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030949,1705562675395,"fUSD",1144.0,0.00035267,120,"2024-01-18T07:24:35.395",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030950,1705562687886,"fUSD",1970.502977,0.00035138,30,"2024-01-18T07:24:47.886",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030951,1705562701791,"fUSD",1019.16,0.00035138,30,"2024-01-18T07:25:01.791",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030976,1705562934457,"fUSD",512.84,0.00018405,2,"2024-01-18T07:28:54.457",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030977,1705562943070,"fUSD",1000.0,0.00035138,30,"2024-01-18T07:29:03.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030978,1705562943437,"fUSD",1000.0,0.00035138,30,"2024-01-18T07:29:03.437",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030979,1705562944022,"fUSD",1000.0,0.00035138,30,"2024-01-18T07:29:04.022",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030980,1705562944104,"fUSD",1000.0,0.00035138,30,"2024-01-18T07:29:04.104",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030981,1705562944469,"fUSD",1861.248056,0.00035138,30,"2024-01-18T07:29:04.469",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030998,1705563032347,"fUSD",-412.28137037,0.00019574,2,"2024-01-18T07:30:32.347",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312030999,1705563032356,"fUSD",-65.6638444,0.00019575,2,"2024-01-18T07:30:32.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031000,1705563032369,"fUSD",-92.17922981,0.00019575,2,"2024-01-18T07:30:32.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031001,1705563032379,"fUSD",-1000.0,0.00019675,2,"2024-01-18T07:30:32.379",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031002,1705563032389,"fUSD",-177.21873968,0.0002,2,"2024-01-18T07:30:32.389",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031003,1705563032398,"fUSD",-999.63757106,0.00020089,2,"2024-01-18T07:30:32.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031004,1705563032410,"fUSD",-0.36242894,0.00020089,2,"2024-01-18T07:30:32.410",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031005,1705563032420,"fUSD",-207.0,0.000201,2,"2024-01-18T07:30:32.420",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031006,1705563032430,"fUSD",-1078.08339052,0.00020204,2,"2024-01-18T07:30:32.430",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031007,1705563032442,"fUSD",-338.50066852,0.00020218,2,"2024-01-18T07:30:32.442",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031008,1705563032454,"fUSD",-699.60706084,0.00020218,2,"2024-01-18T07:30:32.454",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031009,1705563032570,"fUSD",-43.77227064,0.00020218,2,"2024-01-18T07:30:32.570",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031010,1705563032580,"fUSD",-187.39,0.00020255,2,"2024-01-18T07:30:32.580",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031011,1705563032590,"fUSD",-2589.18,0.00020282,2,"2024-01-18T07:30:32.590",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031012,1705563032600,"fUSD",-250.0,0.00020283,2,"2024-01-18T07:30:32.600",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031013,1705563032610,"fUSD",-23900.0,0.00020286,2,"2024-01-18T07:30:32.610",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031014,1705563032619,"fUSD",-200.0,0.00020291,2,"2024-01-18T07:30:32.619",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031015,1705563032629,"fUSD",-520.0,0.00020349,2,"2024-01-18T07:30:32.629",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031017,1705563032639,"fUSD",-1050.0,0.00020425,2,"2024-01-18T07:30:32.639",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031019,1705563032648,"fUSD",-159.61,0.0002043,2,"2024-01-18T07:30:32.648",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031021,1705563032658,"fUSD",-21627.17,0.0002043,2,"2024-01-18T07:30:32.658",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031023,1705563032667,"fUSD",-500.0,0.000205,2,"2024-01-18T07:30:32.667",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031025,1705563032676,"fUSD",-241.47,0.00020511,2,"2024-01-18T07:30:32.676",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031026,1705563032686,"fUSD",-162.47,0.0002053,2,"2024-01-18T07:30:32.686",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031027,1705563032695,"fUSD",-2000.0,0.00020548,2,"2024-01-18T07:30:32.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031028,1705563032705,"fUSD",-546.0,0.00020567,2,"2024-01-18T07:30:32.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031029,1705563032714,"fUSD",-160.52,0.00020644,2,"2024-01-18T07:30:32.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031030,1705563032724,"fUSD",-512.84,0.00020668,2,"2024-01-18T07:30:32.724",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031031,1705563032733,"fUSD",-159.61,0.00020722,2,"2024-01-18T07:30:32.733",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031032,1705563032743,"fUSD",-177.18,0.00020939,2,"2024-01-18T07:30:32.743",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031033,1705563032752,"fUSD",-159.61,0.00021014,2,"2024-01-18T07:30:32.752",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031034,1705563032762,"fUSD",-769.6,0.00021017,2,"2024-01-18T07:30:32.762",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031035,1705563032771,"fUSD",-230.4,0.00021017,2,"2024-01-18T07:30:32.771",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031036,1705563032781,"fUSD",-160.52,0.0002116,2,"2024-01-18T07:30:32.781",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031037,1705563032790,"fUSD",-187.39,0.00021268,2,"2024-01-18T07:30:32.790",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031038,1705563032799,"fUSD",-159.61,0.00021306,2,"2024-01-18T07:30:32.799",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031039,1705563032810,"fUSD",-520.0,0.00021327,2,"2024-01-18T07:30:32.810",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031040,1705563032818,"fUSD",-152.8154056,0.00021453,2,"2024-01-18T07:30:32.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031041,1705563032827,"fUSD",-271.04339706,0.000215,3,"2024-01-18T07:30:32.827",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031042,1705563032836,"fUSD",-383.949097,0.000215,2,"2024-01-18T07:30:32.836",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031043,1705563032846,"fUSD",-2350.82984548,0.00021502,2,"2024-01-18T07:30:32.846",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031044,1705563032855,"fUSD",-241.47,0.00021537,2,"2024-01-18T07:30:32.855",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031045,1705563032864,"fUSD",-421.55182135,0.00021551,2,"2024-01-18T07:30:32.864",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031046,1705563032873,"fUSD",-159.61,0.00021598,2,"2024-01-18T07:30:32.873",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031047,1705563032882,"fUSD",-160.52,0.00021676,2,"2024-01-18T07:30:32.882",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031048,1705563032892,"fUSD",-176.3,0.0002173,2,"2024-01-18T07:30:32.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031049,1705563032901,"fUSD",-820.47628164,0.0002173,2,"2024-01-18T07:30:32.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031050,1705563032910,"fUSD",-159.61,0.0002189,2,"2024-01-18T07:30:32.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031051,1705563032919,"fUSD",-150.63,0.00021918,2,"2024-01-18T07:30:32.919",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031052,1705563032929,"fUSD",-3014.74,0.00021918,2,"2024-01-18T07:30:32.929",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031053,1705563032938,"fUSD",-250.0,0.00021918,2,"2024-01-18T07:30:32.938",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031054,1705563032947,"fUSD",-250.0,0.00022,2,"2024-01-18T07:30:32.947",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031055,1705563032957,"fUSD",-450.0,0.00022,3,"2024-01-18T07:30:32.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031056,1705563032966,"fUSD",-401.54,0.00022055,2,"2024-01-18T07:30:32.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031057,1705563032975,"fUSD",-975.34763356,0.00022077,2,"2024-01-18T07:30:32.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031058,1705563033215,"fUSD",-2332.4504,0.00022078,2,"2024-01-18T07:30:33.215",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031059,1705563033225,"fUSD",-250.0,0.00022078,2,"2024-01-18T07:30:33.225",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031060,1705563033235,"fUSD",-23460.98189258,0.00022079,2,"2024-01-18T07:30:33.235",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031061,1705563033244,"fUSD",-150.0,0.000221,2,"2024-01-18T07:30:33.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031062,1705563033253,"fUSD",-4331.44,0.00022176,2,"2024-01-18T07:30:33.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031063,1705563033264,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031064,1705563033273,"fUSD",-2085.12,0.00022176,2,"2024-01-18T07:30:33.273",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031065,1705563033282,"fUSD",-1250.67,0.00022176,2,"2024-01-18T07:30:33.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031066,1705563033291,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031067,1705563033301,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.301",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031068,1705563033312,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.312",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031069,1705563033321,"fUSD",-812.29,0.00022176,2,"2024-01-18T07:30:33.321",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031070,1705563033330,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.330",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031071,1705563033340,"fUSD",-618.05,0.00022176,2,"2024-01-18T07:30:33.340",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031072,1705563033351,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.351",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031073,1705563033360,"fUSD",-625.08,0.00022176,2,"2024-01-18T07:30:33.360",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031074,1705563033369,"fUSD",-8612.07,0.00022176,2,"2024-01-18T07:30:33.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031075,1705563033378,"fUSD",-1753.22,0.00022176,2,"2024-01-18T07:30:33.378",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031076,1705563033388,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.388",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031077,1705563033397,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.397",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031078,1705563033406,"fUSD",-763.13,0.00022176,2,"2024-01-18T07:30:33.406",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031079,1705563033416,"fUSD",-674.03,0.00022176,2,"2024-01-18T07:30:33.416",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031080,1705563033426,"fUSD",-828.95,0.00022176,2,"2024-01-18T07:30:33.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031081,1705563033435,"fUSD",-709.3,0.00022176,2,"2024-01-18T07:30:33.435",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031082,1705563033444,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031083,1705563033453,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031084,1705563033462,"fUSD",-635.82,0.00022176,2,"2024-01-18T07:30:33.462",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031085,1705563033471,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.471",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031086,1705563033480,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.480",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031087,1705563033490,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.490",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031088,1705563033499,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.499",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031089,1705563033508,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031090,1705563033518,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.518",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031091,1705563033527,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.527",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031092,1705563033536,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.536",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031093,1705563033546,"fUSD",-1347.31,0.00022176,2,"2024-01-18T07:30:33.546",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031094,1705563033556,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.556",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031095,1705563033565,"fUSD",-595.68700062,0.00022176,2,"2024-01-18T07:30:33.565",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031096,1705563033574,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.574",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031097,1705563033583,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031098,1705563033592,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:33.592",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031099,1705563033601,"fUSD",-934.52,0.00022176,2,"2024-01-18T07:30:33.601",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031100,1705563033610,"fUSD",-634.49236931,0.00022177,3,"2024-01-18T07:30:33.610",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031101,1705563033620,"fUSD",-431.1247487,0.00022177,2,"2024-01-18T07:30:33.620",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031102,1705563033629,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.629",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031103,1705563033638,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.638",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031104,1705563033648,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.648",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031105,1705563033657,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.657",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031106,1705563033667,"fUSD",-524.59,0.00022177,2,"2024-01-18T07:30:33.667",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031107,1705563033678,"fUSD",-521.93078729,0.00022177,2,"2024-01-18T07:30:33.678",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031108,1705563033688,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.688",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031109,1705563033697,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.697",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031110,1705563033707,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.707",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031111,1705563033716,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.716",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031112,1705563033726,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.726",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031113,1705563033737,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.737",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031114,1705563033746,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.746",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031115,1705563033756,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.756",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031116,1705563033765,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.765",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031117,1705563033774,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.774",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031118,1705563033783,"fUSD",-504.40222408,0.00022177,2,"2024-01-18T07:30:33.783",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031119,1705563033793,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.793",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031120,1705563033802,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.802",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031121,1705563033813,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.813",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031122,1705563033822,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.822",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031123,1705563033832,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:33.832",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031124,1705563033841,"fUSD",-275.10034513,0.00022177,2,"2024-01-18T07:30:33.841",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031128,1705563039175,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:39.175",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031129,1705563039184,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:39.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031130,1705563039193,"fUSD",-166.75864266,0.00022176,2,"2024-01-18T07:30:39.193",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031131,1705563039205,"fUSD",-333.24135734,0.00022176,2,"2024-01-18T07:30:39.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031132,1705563039214,"fUSD",-2015.54,0.00022176,2,"2024-01-18T07:30:39.214",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031133,1705563039224,"fUSD",-13.12594351,0.00022177,2,"2024-01-18T07:30:39.224",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031134,1705563039239,"fUSD",-211.77371136,0.00022177,2,"2024-01-18T07:30:39.239",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031135,1705563039251,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.251",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031136,1705563039262,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.262",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031137,1705563039271,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.271",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031138,1705563039281,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.281",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031139,1705563039291,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031140,1705563039300,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.300",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031141,1705563039310,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.310",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031142,1705563039319,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.319",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031143,1705563039328,"fUSD",-508.92,0.00022177,2,"2024-01-18T07:30:39.328",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031144,1705563039338,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031145,1705563039347,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.347",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031146,1705563039356,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031147,1705563039365,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.365",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031148,1705563039374,"fUSD",-647.00580118,0.00022177,2,"2024-01-18T07:30:39.374",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031149,1705563039383,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.383",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031150,1705563039392,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.392",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031151,1705563039401,"fUSD",-603.08,0.00022177,2,"2024-01-18T07:30:39.401",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031153,1705563039411,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.411",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031154,1705563039420,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.420",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031155,1705563039429,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.429",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031156,1705563039438,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.438",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031157,1705563039447,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.447",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031158,1705563039456,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.456",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031159,1705563039465,"fUSD",-555.6,0.00022177,2,"2024-01-18T07:30:39.465",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031160,1705563039474,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.474",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031161,1705563039483,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.483",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031162,1705563039492,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.492",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031163,1705563039501,"fUSD",-334.15525277,0.00022177,2,"2024-01-18T07:30:39.501",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031164,1705563039513,"fUSD",-165.84474723,0.00022177,2,"2024-01-18T07:30:39.513",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031165,1705563039522,"fUSD",-139.7827027,0.00022177,2,"2024-01-18T07:30:39.522",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031166,1705563039538,"fUSD",-360.2172973,0.00022177,2,"2024-01-18T07:30:39.538",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031167,1705563039548,"fUSD",-509.5,0.00022177,2,"2024-01-18T07:30:39.548",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031168,1705563039557,"fUSD",-88.06138967,0.00022177,2,"2024-01-18T07:30:39.557",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031169,1705563039666,"fUSD",-476.68832396,0.00022177,2,"2024-01-18T07:30:39.666",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031170,1705563039675,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.675",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031171,1705563039684,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.684",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031172,1705563039693,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.693",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031173,1705563039703,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.703",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031174,1705563039713,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.713",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031175,1705563039722,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.722",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031176,1705563039731,"fUSD",-191.03,0.00022177,2,"2024-01-18T07:30:39.731",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031177,1705563039740,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.740",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031178,1705563039749,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:39.749",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031179,1705563039758,"fUSD",-332.28167604,0.00022177,2,"2024-01-18T07:30:39.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031181,1705563041374,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:41.374",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031182,1705563041384,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:41.384",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031183,1705563041394,"fUSD",-167.71832396,0.00022177,2,"2024-01-18T07:30:41.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031184,1705563041405,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031185,1705563041415,"fUSD",-177.1030638,0.00022177,2,"2024-01-18T07:30:41.415",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031186,1705563041426,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031187,1705563041662,"fUSD",-531.61126502,0.00022177,2,"2024-01-18T07:30:41.662",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031188,1705563041672,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.672",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031189,1705563041681,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.681",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031190,1705563041690,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.690",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031191,1705563041699,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.699",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031192,1705563041708,"fUSD",-3362.58,0.00022177,2,"2024-01-18T07:30:41.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031193,1705563041718,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.718",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031194,1705563041727,"fUSD",-225.99,0.00022177,2,"2024-01-18T07:30:41.727",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031195,1705563041736,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.736",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031196,1705563041746,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.746",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031197,1705563041755,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.755",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031198,1705563041764,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031199,1705563041773,"fUSD",-247.12382219,0.00022177,2,"2024-01-18T07:30:41.773",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031200,1705563041782,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031201,1705563041791,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.791",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031202,1705563041800,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.800",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031203,1705563041809,"fUSD",-202.89,0.00022177,2,"2024-01-18T07:30:41.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031204,1705563041818,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.818",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031205,1705563041828,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.828",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031206,1705563041837,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.837",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031207,1705563041845,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.845",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031208,1705563041854,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031209,1705563041864,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.864",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031210,1705563041872,"fUSD",-150.0,0.00022177,2,"2024-01-18T07:30:41.872",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031211,1705563041882,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.882",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031212,1705563041891,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.891",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031213,1705563041900,"fUSD",-197.49,0.00022177,2,"2024-01-18T07:30:41.900",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031214,1705563041909,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031215,1705563041918,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.918",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031216,1705563041927,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.927",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031217,1705563041936,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.936",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031218,1705563041946,"fUSD",-487.83,0.00022177,2,"2024-01-18T07:30:41.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031219,1705563041955,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.955",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031220,1705563041964,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.964",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031221,1705563041973,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.973",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031222,1705563041982,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:41.982",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031223,1705563041990,"fUSD",-324.78,0.00022177,2,"2024-01-18T07:30:41.990",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031224,1705563042000,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.000",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031225,1705563042010,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031226,1705563042020,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.020",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031227,1705563042030,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.030",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031228,1705563042041,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031229,1705563042051,"fUSD",-202.83,0.00022177,2,"2024-01-18T07:30:42.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031230,1705563042061,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031231,1705563042073,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.073",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031232,1705563042082,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.082",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031233,1705563042093,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.093",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031234,1705563042102,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.102",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031235,1705563042111,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.111",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031236,1705563042121,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.121",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031237,1705563042132,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.132",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031238,1705563042142,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.142",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031239,1705563042151,"fUSD",-244.38,0.00022177,2,"2024-01-18T07:30:42.151",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031240,1705563042161,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.161",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031241,1705563042170,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.170",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031242,1705563042180,"fUSD",-513.8149471,0.00022177,2,"2024-01-18T07:30:42.180",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031243,1705563042190,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.190",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031244,1705563042201,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.201",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031245,1705563042211,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.211",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031246,1705563042222,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.222",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031247,1705563042231,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.231",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031248,1705563042243,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.243",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031249,1705563042255,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.255",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031250,1705563042265,"fUSD",-567.9453003,0.00022177,2,"2024-01-18T07:30:42.265",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031251,1705563042276,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031252,1705563042287,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.287",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031253,1705563042297,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.297",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031254,1705563042306,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031255,1705563042315,"fUSD",-446.34,0.00022177,2,"2024-01-18T07:30:42.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031256,1705563042328,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.328",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031257,1705563042339,"fUSD",-206.73,0.00022177,2,"2024-01-18T07:30:42.339",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031258,1705563042348,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031259,1705563042359,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.359",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031260,1705563042369,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.369",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031261,1705563042378,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.378",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031262,1705563042387,"fUSD",-356.1760543,0.00022177,2,"2024-01-18T07:30:42.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031263,1705563042396,"fUSD",-926.93,0.00022177,2,"2024-01-18T07:30:42.396",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031264,1705563042405,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.405",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031265,1705563042417,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.417",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031266,1705563042427,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.427",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031267,1705563042436,"fUSD",-618.94,0.00022177,2,"2024-01-18T07:30:42.436",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031268,1705563042446,"fUSD",-246.75,0.00022177,2,"2024-01-18T07:30:42.446",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031269,1705563042457,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.457",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031270,1705563042468,"fUSD",-624.05,0.00022177,2,"2024-01-18T07:30:42.468",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031271,1705563042477,"fUSD",-546.18,0.00022177,2,"2024-01-18T07:30:42.477",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031272,1705563042488,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.488",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031273,1705563042497,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.497",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031274,1705563042507,"fUSD",-542.68,0.00022177,2,"2024-01-18T07:30:42.507",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031275,1705563042517,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.517",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031276,1705563042529,"fUSD",-504.12,0.00022177,2,"2024-01-18T07:30:42.529",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031277,1705563042538,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.538",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031278,1705563042547,"fUSD",-585.17,0.00022177,2,"2024-01-18T07:30:42.547",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031279,1705563042558,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.558",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031280,1705563042568,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.568",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031281,1705563042577,"fUSD",-536.04,0.00022177,2,"2024-01-18T07:30:42.577",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031282,1705563042586,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.586",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031283,1705563042595,"fUSD",-1043.37,0.00022177,2,"2024-01-18T07:30:42.595",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031284,1705563042605,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.605",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031285,1705563042616,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.616",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031286,1705563042626,"fUSD",-530.57,0.00022177,2,"2024-01-18T07:30:42.626",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031287,1705563042635,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.635",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031288,1705563042645,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031289,1705563042655,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031290,1705563042665,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031291,1705563042675,"fUSD",-502.50382028,0.00022177,2,"2024-01-18T07:30:42.675",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031292,1705563042684,"fUSD",-508.43380211,0.00022177,2,"2024-01-18T07:30:42.684",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031293,1705563042694,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.694",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031294,1705563042703,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.703",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031295,1705563042713,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.713",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031296,1705563042723,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.723",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031297,1705563042732,"fUSD",-2640.11,0.00022177,2,"2024-01-18T07:30:42.732",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031298,1705563042741,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.741",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031299,1705563042750,"fUSD",-880.3,0.00022177,5,"2024-01-18T07:30:42.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031300,1705563042760,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.760",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031301,1705563042769,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.769",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031302,1705563042778,"fUSD",-3098.85,0.00022177,2,"2024-01-18T07:30:42.778",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031303,1705563042788,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.788",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031304,1705563042797,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.797",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031305,1705563042806,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.806",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031306,1705563042815,"fUSD",-1664.01,0.00022177,2,"2024-01-18T07:30:42.815",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031307,1705563042824,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.824",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031308,1705563042833,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031309,1705563042842,"fUSD",-448.91951348,0.00022177,2,"2024-01-18T07:30:42.842",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031310,1705563042856,"fUSD",-51.08048652,0.00022177,2,"2024-01-18T07:30:42.856",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031311,1705563042865,"fUSD",-2051.68688198,0.00022177,2,"2024-01-18T07:30:42.865",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031312,1705563042899,"fUSD",-372.46008747,0.00022177,2,"2024-01-18T07:30:42.899",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031313,1705563042911,"fUSD",-174.10303055,0.00022177,2,"2024-01-18T07:30:42.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031314,1705563042920,"fUSD",-528.81502743,0.00022177,2,"2024-01-18T07:30:42.920",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031315,1705563042932,"fUSD",-34.73497257,0.00022177,2,"2024-01-18T07:30:42.932",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031316,1705563042942,"fUSD",-768.03,0.00022177,2,"2024-01-18T07:30:42.942",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031317,1705563042951,"fUSD",-698.2,0.00022177,2,"2024-01-18T07:30:42.951",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031318,1705563042960,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:42.960",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031319,1705563042969,"fUSD",-550.14609974,0.00022177,2,"2024-01-18T07:30:42.969",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031320,1705563042995,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:42.995",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031321,1705563043004,"fUSD",-149.94546264,0.00022177,2,"2024-01-18T07:30:43.004",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031322,1705563043016,"fUSD",-3197.00843762,0.00022177,2,"2024-01-18T07:30:43.016",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031323,1705563043025,"fUSD",-396.09811458,0.00022177,2,"2024-01-18T07:30:43.025",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031324,1705563043035,"fUSD",-130.71072775,0.00022177,2,"2024-01-18T07:30:43.035",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031325,1705563043046,"fUSD",-1252.93658706,0.00022177,2,"2024-01-18T07:30:43.046",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031326,1705563043058,"fUSD",-122.33268519,0.00022177,2,"2024-01-18T07:30:43.058",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031327,1705563043068,"fUSD",-346.34724433,0.00022177,2,"2024-01-18T07:30:43.068",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031328,1705563043079,"fUSD",-153.65275567,0.00022177,2,"2024-01-18T07:30:43.079",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031329,1705563043088,"fUSD",-336.19437649,0.00022177,2,"2024-01-18T07:30:43.088",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031331,1705563043100,"fUSD",-163.80562351,0.00022177,2,"2024-01-18T07:30:43.100",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031333,1705563043110,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.110",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031335,1705563043119,"fUSD",-481.30247368,0.00022177,2,"2024-01-18T07:30:43.119",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031338,1705563043139,"fUSD",-18.69752632,0.00022177,2,"2024-01-18T07:30:43.139",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031340,1705563043148,"fUSD",-161.97728972,0.00022177,2,"2024-01-18T07:30:43.148",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031342,1705563043157,"fUSD",-265.09812214,0.00022177,2,"2024-01-18T07:30:43.157",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031344,1705563043168,"fUSD",-1314.96246063,0.00022177,2,"2024-01-18T07:30:43.168",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031345,1705563043179,"fUSD",-1000.10350933,0.00022177,2,"2024-01-18T07:30:43.179",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031346,1705563043189,"fUSD",-1380.14617822,0.00022177,2,"2024-01-18T07:30:43.189",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031347,1705563043201,"fUSD",-2188.77972968,0.00022177,2,"2024-01-18T07:30:43.201",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031348,1705563043210,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.210",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031349,1705563043219,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.219",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031350,1705563043228,"fUSD",-1931.44,0.00022177,2,"2024-01-18T07:30:43.228",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031351,1705563043237,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.237",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031352,1705563043250,"fUSD",-11700.79,0.00022177,2,"2024-01-18T07:30:43.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031355,1705563043260,"fUSD",-1189.42,0.00022177,2,"2024-01-18T07:30:43.260",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031357,1705563043269,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.269",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031359,1705563043278,"fUSD",-1419.4,0.00022177,2,"2024-01-18T07:30:43.278",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031361,1705563043288,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.288",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031363,1705563043297,"fUSD",-847.78,0.00022177,2,"2024-01-18T07:30:43.297",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031365,1705563043306,"fUSD",-2511.22,0.00022177,2,"2024-01-18T07:30:43.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031367,1705563043317,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.317",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031369,1705563043327,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.327",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031371,1705563043336,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.336",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031373,1705563043345,"fUSD",-637.73,0.00022177,2,"2024-01-18T07:30:43.345",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031375,1705563043353,"fUSD",-691.77,0.00022177,2,"2024-01-18T07:30:43.353",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031376,1705563043362,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.362",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031377,1705563043371,"fUSD",-668.33,0.00022177,2,"2024-01-18T07:30:43.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031378,1705563043381,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.381",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031379,1705563043390,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.390",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031380,1705563043399,"fUSD",-222.04015712,0.00022177,2,"2024-01-18T07:30:43.399",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031381,1705563043715,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:43.715",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031382,1705563043725,"fUSD",-1194.25984288,0.00022177,2,"2024-01-18T07:30:43.725",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031383,1705563043734,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.734",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031384,1705563043745,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.745",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031386,1705563043754,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.754",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031388,1705563043763,"fUSD",-97.1308108,0.00022177,2,"2024-01-18T07:30:43.763",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031389,1705563043805,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:43.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031390,1705563043814,"fUSD",-402.8691892,0.00022177,2,"2024-01-18T07:30:43.814",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031391,1705563043823,"fUSD",-403.03669994,0.00022177,2,"2024-01-18T07:30:43.823",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031392,1705563043849,"fUSD",-2718.61330006,0.00022177,2,"2024-01-18T07:30:43.849",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031393,1705563043858,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.858",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031394,1705563043867,"fUSD",-766.43,0.00022177,2,"2024-01-18T07:30:43.867",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031395,1705563043876,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:43.876",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031396,1705563043885,"fUSD",-208.28638002,0.00022177,2,"2024-01-18T07:30:43.885",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031397,1705563043900,"fUSD",-416.30361998,0.00022177,2,"2024-01-18T07:30:43.900",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031398,1705563043909,"fUSD",-538.31,0.00022177,2,"2024-01-18T07:30:43.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031399,1705563043918,"fUSD",-260.31748056,0.00022177,2,"2024-01-18T07:30:43.918",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031400,1705563043930,"fUSD",-239.68251944,0.00022177,2,"2024-01-18T07:30:43.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031401,1705563043939,"fUSD",-116.05018707,0.00022177,2,"2024-01-18T07:30:43.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031402,1705563043968,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:43.968",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031403,1705563043977,"fUSD",-383.94981293,0.00022177,2,"2024-01-18T07:30:43.977",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031404,1705563043987,"fUSD",-170.40494479,0.00022177,2,"2024-01-18T07:30:43.987",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031405,1705563044025,"fUSD",-0.63085655,0.00022177,2,"2024-01-18T07:30:44.025",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031406,1705563044056,"fUSD",-328.96419866,0.00022177,2,"2024-01-18T07:30:44.056",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031407,1705563044067,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:44.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031408,1705563044078,"fUSD",-217.73469265,0.00022177,2,"2024-01-18T07:30:44.078",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031410,1705563048793,"fUSD",-319.31715993,0.00022078,2,"2024-01-18T07:30:48.793",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031411,1705563048903,"fUSD",-430.68284007,0.00022078,2,"2024-01-18T07:30:48.903",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031412,1705563048914,"fUSD",-59.70783905,0.00022176,2,"2024-01-18T07:30:48.914",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031413,1705563049129,"fUSD",-440.29216095,0.00022176,2,"2024-01-18T07:30:49.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031414,1705563049138,"fUSD",-514.04914839,0.00022176,2,"2024-01-18T07:30:49.138",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031415,1705563049148,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:49.148",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031416,1705563049157,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:49.157",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031417,1705563049167,"fUSD",-560.78,0.00022176,2,"2024-01-18T07:30:49.167",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031418,1705563049176,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:30:49.176",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031419,1705563049185,"fUSD",-407.87530735,0.00022177,2,"2024-01-18T07:30:49.185",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031422,1705563049194,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.194",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031423,1705563049204,"fUSD",-916.64,0.00022177,2,"2024-01-18T07:30:49.204",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031424,1705563049213,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.213",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031425,1705563049222,"fUSD",-569.16,0.00022177,2,"2024-01-18T07:30:49.222",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031426,1705563049231,"fUSD",-561.27,0.00022177,2,"2024-01-18T07:30:49.231",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031427,1705563049240,"fUSD",-535.32,0.00022177,2,"2024-01-18T07:30:49.240",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031428,1705563049252,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.252",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031429,1705563049261,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031430,1705563049270,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.270",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031431,1705563049280,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.280",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031432,1705563049290,"fUSD",-546.38,0.00022177,2,"2024-01-18T07:30:49.290",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031433,1705563049298,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.298",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031434,1705563049307,"fUSD",-730.45,0.00022177,2,"2024-01-18T07:30:49.307",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031435,1705563049316,"fUSD",-634.29,0.00022177,2,"2024-01-18T07:30:49.316",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031436,1705563049328,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.328",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031437,1705563049338,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.338",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031438,1705563049347,"fUSD",-623.17,0.00022177,2,"2024-01-18T07:30:49.347",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031439,1705563049356,"fUSD",-2121.11,0.00022177,2,"2024-01-18T07:30:49.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031440,1705563049365,"fUSD",-1457.96,0.00022177,2,"2024-01-18T07:30:49.365",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031441,1705563049375,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.375",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031442,1705563049384,"fUSD",-646.11700238,0.00022177,2,"2024-01-18T07:30:49.384",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031443,1705563049395,"fUSD",-451.34299762,0.00022177,2,"2024-01-18T07:30:49.395",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031444,1705563049404,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.404",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031445,1705563049413,"fUSD",-537.56,0.00022177,2,"2024-01-18T07:30:49.413",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031446,1705563049422,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.422",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031447,1705563049431,"fUSD",-372.56146554,0.00022177,2,"2024-01-18T07:30:49.431",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031448,1705563049448,"fUSD",-594.82853446,0.00022177,2,"2024-01-18T07:30:49.448",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031449,1705563049457,"fUSD",-348.26779823,0.00022177,2,"2024-01-18T07:30:49.457",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031450,1705563049468,"fUSD",-151.73220177,0.00022177,2,"2024-01-18T07:30:49.468",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031451,1705563049478,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.478",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031452,1705563049487,"fUSD",-3316.18,0.00022177,2,"2024-01-18T07:30:49.487",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031453,1705563049498,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.498",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031454,1705563049508,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.508",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031455,1705563049518,"fUSD",-639.63,0.00022177,2,"2024-01-18T07:30:49.518",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031456,1705563049527,"fUSD",-1073.31,0.00022177,2,"2024-01-18T07:30:49.527",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031457,1705563049537,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.537",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031458,1705563049547,"fUSD",-500.0,0.00022177,2,"2024-01-18T07:30:49.547",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031459,1705563049556,"fUSD",-817.07,0.00022177,2,"2024-01-18T07:30:49.556",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031460,1705563049565,"fUSD",-152.09941317,0.00022177,2,"2024-01-18T07:30:49.565",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031461,1705563094084,"fUSD",1891.445896,0.00035233,30,"2024-01-18T07:31:34.084",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031462,1705563109710,"fUSD",250.0,0.00035233,30,"2024-01-18T07:31:49.710",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031463,1705563110005,"fUSD",250.0,0.00035233,30,"2024-01-18T07:31:50.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031464,1705563110554,"fUSD",250.0,0.00035233,30,"2024-01-18T07:31:50.554",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031465,1705563111098,"fUSD",250.0,0.00035233,30,"2024-01-18T07:31:51.098",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031466,1705563139107,"fUSD",360.26072372,0.00017741,2,"2024-01-18T07:32:19.107",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031467,1705563162188,"fUSD",6673.90915829,0.00017741,2,"2024-01-18T07:32:42.188",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031468,1705563165550,"fUSD",544.31884129,0.00017741,2,"2024-01-18T07:32:45.550",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031469,1705563183557,"fUSD",543.26031583,0.00017741,2,"2024-01-18T07:33:03.557",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031470,1705563192005,"fUSD",305.638467,0.00035233,30,"2024-01-18T07:33:12.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031471,1705563240732,"fUSD",1000.0,0.00035233,30,"2024-01-18T07:34:00.732",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031472,1705563241251,"fUSD",1000.0,0.00035233,30,"2024-01-18T07:34:01.251",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031473,1705563242231,"fUSD",1000.0,0.00035233,30,"2024-01-18T07:34:02.231",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031474,1705563242631,"fUSD",1000.0,0.00035233,30,"2024-01-18T07:34:02.631",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031475,1705563243271,"fUSD",1861.248056,0.00035233,30,"2024-01-18T07:34:03.271",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031476,1705563253810,"fUSD",500.0,0.00035233,120,"2024-01-18T07:34:13.810",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031477,1705563412461,"fUSD",487.02,0.00018346,2,"2024-01-18T07:36:52.461",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031478,1705563441582,"fUSD",2002.9,0.00035228,30,"2024-01-18T07:37:21.582",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031479,1705563461778,"fUSD",-450.66,0.00020218,2,"2024-01-18T07:37:41.778",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031480,1705563461800,"fUSD",-250.0,0.00020264,2,"2024-01-18T07:37:41.800",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031481,1705563465112,"fUSD",3190.67771766,0.00020263,2,"2024-01-18T07:37:45.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031482,1705563498877,"fUSD",852.23781107,0.00020263,2,"2024-01-18T07:38:18.877",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031483,1705563514858,"fUSD",852.23781107,0.00020263,2,"2024-01-18T07:38:34.858",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031484,1705563532888,"fUSD",761.2766179,0.00020263,2,"2024-01-18T07:38:52.888",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031485,1705563538896,"fUSD",1722.496111,0.00035228,30,"2024-01-18T07:38:58.896",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031486,1705563586220,"fUSD",1970.502977,0.00035231,30,"2024-01-18T07:39:46.220",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031487,1705563694944,"fUSD",1414.97722105,0.00035231,30,"2024-01-18T07:41:34.944",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031488,1705563844357,"fUSD",207.0,0.0001976,2,"2024-01-18T07:44:04.357",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031489,1705563845993,"fUSD",487.9,0.00019045,2,"2024-01-18T07:44:05.993",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031551,1705563954322,"fUSD",507.02066641,0.00035233,30,"2024-01-18T07:45:54.322",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031552,1705563968261,"fUSD",213.1,0.00016644,2,"2024-01-18T07:46:08.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031553,1705563991836,"fUSD",1891.445896,0.00035233,30,"2024-01-18T07:46:31.836",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031554,1705564010115,"fUSD",250.0,0.00035233,30,"2024-01-18T07:46:50.115",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031555,1705564010606,"fUSD",250.0,0.00035233,30,"2024-01-18T07:46:50.606",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031556,1705564010957,"fUSD",250.0,0.00035233,30,"2024-01-18T07:46:50.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031557,1705564011280,"fUSD",250.0,0.00035233,30,"2024-01-18T07:46:51.280",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031563,1705564091042,"fUSD",305.638467,0.00035233,30,"2024-01-18T07:48:11.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031604,1705564231534,"fUSD",-502.48967985,0.00020609,2,"2024-01-18T07:50:31.534",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031610,1705564231594,"fUSD",-902.18,0.00020609,2,"2024-01-18T07:50:31.594",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031611,1705564231660,"fUSD",-1071.09584932,0.00020609,2,"2024-01-18T07:50:31.660",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031612,1705564231672,"fUSD",-806.25338468,0.00020738,2,"2024-01-18T07:50:31.672",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031613,1705564231758,"fUSD",-960.61039043,0.00020738,2,"2024-01-18T07:50:31.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031621,1705564237839,"fUSD",-233.13622489,0.00020738,2,"2024-01-18T07:50:37.839",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031622,1705564237850,"fUSD",-470.9,0.00020756,2,"2024-01-18T07:50:37.850",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031623,1705564237861,"fUSD",-365.46377511,0.00020756,2,"2024-01-18T07:50:37.861",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031624,1705564237895,"fUSD",-306.979227,0.00020756,2,"2024-01-18T07:50:37.895",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031625,1705564237909,"fUSD",-6327.4465177,0.00020756,2,"2024-01-18T07:50:37.909",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031626,1705564237993,"fUSD",-392.67000004,0.00020756,2,"2024-01-18T07:50:37.993",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031627,1705564238043,"fUSD",-4245.84616659,0.00020756,2,"2024-01-18T07:50:38.043",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031640,1705564240037,"fUSD",-1645.11979463,0.00020756,2,"2024-01-18T07:50:40.037",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031641,1705564240621,"fUSD",-9891.31421345,0.00020756,2,"2024-01-18T07:50:40.621",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031642,1705564240641,"fUSD",-725.16030548,0.00020756,2,"2024-01-18T07:50:40.641",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031643,1705564240651,"fUSD",-695.0,0.00020833,2,"2024-01-18T07:50:40.651",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031644,1705564240662,"fUSD",-250.0,0.00020998,2,"2024-01-18T07:50:40.662",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031645,1705564240674,"fUSD",-284.99580875,0.00021,2,"2024-01-18T07:50:40.674",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031646,1705564240685,"fUSD",-196.83,0.0002101,2,"2024-01-18T07:50:40.685",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031647,1705564240695,"fUSD",-176.21,0.00021024,2,"2024-01-18T07:50:40.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031648,1705564240706,"fUSD",-157.61,0.00021067,2,"2024-01-18T07:50:40.706",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031649,1705564240716,"fUSD",-1000.0,0.00021152,2,"2024-01-18T07:50:40.716",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031650,1705564240727,"fUSD",-152.74,0.00021163,2,"2024-01-18T07:50:40.727",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031651,1705564240738,"fUSD",-181.1,0.00021202,2,"2024-01-18T07:50:40.738",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031652,1705564240749,"fUSD",-167.39,0.00021231,2,"2024-01-18T07:50:40.749",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031653,1705564240760,"fUSD",-351.05,0.00021256,2,"2024-01-18T07:50:40.760",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031654,1705564240772,"fUSD",-1072.61163204,0.00021287,2,"2024-01-18T07:50:40.772",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031655,1705564240782,"fUSD",-487.9,0.00021309,2,"2024-01-18T07:50:40.782",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031656,1705564240795,"fUSD",-176.21,0.0002139,2,"2024-01-18T07:50:40.795",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031657,1705564240806,"fUSD",-207.0,0.00021442,2,"2024-01-18T07:50:40.806",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031658,1705564240821,"fUSD",-157.61,0.00021669,2,"2024-01-18T07:50:40.821",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031660,1705564240833,"fUSD",-169.33315108,0.00021735,3,"2024-01-18T07:50:40.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031661,1705564240843,"fUSD",-470.9,0.00021735,2,"2024-01-18T07:50:40.843",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031662,1705564240854,"fUSD",-176.21,0.00021755,2,"2024-01-18T07:50:40.854",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031663,1705564240865,"fUSD",-934.00210035,0.000218,2,"2024-01-18T07:50:40.865",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031664,1705564240875,"fUSD",-188872.4165376,0.00021899,2,"2024-01-18T07:50:40.875",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031666,1705564240890,"fUSD",-102107.85882109,0.00021899,2,"2024-01-18T07:50:40.890",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031668,1705564240900,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T07:50:40.900",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031669,1705564240910,"fUSD",-2954.0,0.000219,2,"2024-01-18T07:50:40.910",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031670,1705564240921,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:40.921",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031671,1705564240931,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:40.931",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031672,1705564240942,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:40.942",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031673,1705564240952,"fUSD",-273.35555813,0.00021917,2,"2024-01-18T07:50:40.952",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031674,1705564240962,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:40.962",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031675,1705564240973,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:40.973",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031676,1705564240984,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:40.984",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031677,1705564240994,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:40.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031678,1705564241003,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.003",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031679,1705564241013,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031680,1705564241022,"fUSD",-515.10009924,0.00021917,2,"2024-01-18T07:50:41.022",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031681,1705564241032,"fUSD",-504.61783638,0.00021917,2,"2024-01-18T07:50:41.032",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031682,1705564241041,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031683,1705564241050,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.050",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031684,1705564241409,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.409",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031685,1705564241430,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.430",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031686,1705564241443,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.443",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031687,1705564241454,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.454",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031688,1705564241463,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.463",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031689,1705564241474,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.474",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031690,1705564241483,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.483",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031691,1705564241492,"fUSD",-895.58,0.00021917,2,"2024-01-18T07:50:41.492",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031692,1705564241501,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.501",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031693,1705564241511,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.511",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031694,1705564241522,"fUSD",-843.62,0.00021917,5,"2024-01-18T07:50:41.522",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031695,1705564241532,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.532",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031696,1705564241543,"fUSD",-509.49641437,0.00021917,2,"2024-01-18T07:50:41.543",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031697,1705564241553,"fUSD",-562.66,0.00021917,2,"2024-01-18T07:50:41.553",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031698,1705564241562,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.562",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031699,1705564241571,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.571",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031700,1705564241581,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.581",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031701,1705564241594,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.594",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031702,1705564241604,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.604",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031703,1705564241613,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.613",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031704,1705564241622,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031705,1705564241632,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.632",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031706,1705564241641,"fUSD",-3734.72,0.00021917,2,"2024-01-18T07:50:41.641",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031707,1705564241650,"fUSD",-791.28,0.00021917,2,"2024-01-18T07:50:41.650",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031708,1705564241659,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.659",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031709,1705564241668,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.668",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031710,1705564241678,"fUSD",-6075.06,0.00021917,2,"2024-01-18T07:50:41.678",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031711,1705564241687,"fUSD",-2530.1,0.00021917,2,"2024-01-18T07:50:41.687",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031712,1705564241695,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031713,1705564241705,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031714,1705564241714,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.714",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031715,1705564241723,"fUSD",-741.15,0.00021917,2,"2024-01-18T07:50:41.723",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031716,1705564241732,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.732",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031717,1705564241741,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.741",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031718,1705564241750,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031719,1705564241759,"fUSD",-1360.26,0.00021917,2,"2024-01-18T07:50:41.759",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031720,1705564241769,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.769",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031721,1705564241779,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.779",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031722,1705564241788,"fUSD",-502.5645168,0.00021917,2,"2024-01-18T07:50:41.788",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031723,1705564241797,"fUSD",-418.10396413,0.00021917,2,"2024-01-18T07:50:41.797",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031724,1705564241806,"fUSD",-669.11,0.00021917,2,"2024-01-18T07:50:41.806",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031725,1705564241814,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.814",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031726,1705564241823,"fUSD",-812.46,0.00021917,2,"2024-01-18T07:50:41.823",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031727,1705564241833,"fUSD",-568.68,0.00021917,2,"2024-01-18T07:50:41.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031728,1705564241842,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.842",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031729,1705564241851,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031730,1705564241860,"fUSD",-634.18,0.00021917,2,"2024-01-18T07:50:41.860",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031731,1705564241869,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.869",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031732,1705564241879,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.879",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031733,1705564241888,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.888",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031734,1705564241897,"fUSD",-1850.96,0.00021917,2,"2024-01-18T07:50:41.897",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031735,1705564241906,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.906",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031736,1705564241915,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.915",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031737,1705564241924,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.924",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031738,1705564241933,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.933",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031739,1705564241942,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.942",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031740,1705564241951,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.951",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031741,1705564241961,"fUSD",-11213.26,0.00021917,2,"2024-01-18T07:50:41.961",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031742,1705564241970,"fUSD",-541.13,0.00021917,2,"2024-01-18T07:50:41.970",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031743,1705564241979,"fUSD",-1000.0,0.00021917,2,"2024-01-18T07:50:41.979",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031744,1705564241988,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.988",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031745,1705564241997,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:41.997",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031746,1705564242007,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.007",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031747,1705564242016,"fUSD",-2991.58,0.00021917,2,"2024-01-18T07:50:42.016",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031748,1705564242025,"fUSD",-940.73,0.00021917,2,"2024-01-18T07:50:42.025",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031749,1705564242034,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.034",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031750,1705564242044,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.044",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031751,1705564242054,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.054",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031752,1705564242062,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.062",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031753,1705564242072,"fUSD",-598.57,0.00021917,2,"2024-01-18T07:50:42.072",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031754,1705564242081,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.081",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031755,1705564242091,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.091",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031756,1705564242103,"fUSD",-1198.56,0.00021917,2,"2024-01-18T07:50:42.103",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031757,1705564242112,"fUSD",-517.56843389,0.00021917,2,"2024-01-18T07:50:42.112",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031758,1705564242123,"fUSD",-532.52277216,0.00021917,2,"2024-01-18T07:50:42.123",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031759,1705564242132,"fUSD",-520.85385549,0.00021917,2,"2024-01-18T07:50:42.132",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031760,1705564242142,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.142",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031761,1705564242153,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.153",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031762,1705564242163,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.163",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031763,1705564242175,"fUSD",-506.37,0.00021917,2,"2024-01-18T07:50:42.175",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031764,1705564242185,"fUSD",-778.45,0.00021917,2,"2024-01-18T07:50:42.185",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031765,1705564242194,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.194",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031766,1705564242204,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.204",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031767,1705564242214,"fUSD",-526.2369347,0.00021917,2,"2024-01-18T07:50:42.214",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031768,1705564242223,"fUSD",-4707.84,0.00021917,2,"2024-01-18T07:50:42.223",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031769,1705564242232,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.232",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031770,1705564242241,"fUSD",-520.80074504,0.00021917,2,"2024-01-18T07:50:42.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031771,1705564242250,"fUSD",-518.04305532,0.00021917,2,"2024-01-18T07:50:42.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031772,1705564242261,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.261",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031773,1705564242271,"fUSD",-668.31,0.00021917,2,"2024-01-18T07:50:42.271",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031774,1705564242282,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.282",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031775,1705564242291,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.291",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031776,1705564242301,"fUSD",-592.3,0.00021917,2,"2024-01-18T07:50:42.301",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031777,1705564242311,"fUSD",-504.09,0.00021917,2,"2024-01-18T07:50:42.311",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031778,1705564242320,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.320",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031779,1705564242329,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.329",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031780,1705564242339,"fUSD",-599.03,0.00021917,2,"2024-01-18T07:50:42.339",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031781,1705564242348,"fUSD",-1998.24,0.00021917,2,"2024-01-18T07:50:42.348",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031782,1705564242357,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.357",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031784,1705564242366,"fUSD",-734.5,0.00021917,2,"2024-01-18T07:50:42.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031786,1705564242375,"fUSD",-560.05,0.00021917,2,"2024-01-18T07:50:42.375",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031788,1705564242385,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.385",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031790,1705564242394,"fUSD",-509.64801709,0.00021917,2,"2024-01-18T07:50:42.394",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031792,1705564242403,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.403",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031794,1705564242412,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.412",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031797,1705564242421,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.421",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031799,1705564242431,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.431",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031801,1705564242440,"fUSD",-3178.01,0.00021917,2,"2024-01-18T07:50:42.440",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031802,1705564242450,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.450",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031803,1705564242459,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.459",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031804,1705564242469,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.469",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031805,1705564242478,"fUSD",-731.33,0.00021917,2,"2024-01-18T07:50:42.478",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031806,1705564242487,"fUSD",-545.45,0.00021917,2,"2024-01-18T07:50:42.487",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031807,1705564242496,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.496",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031808,1705564242506,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.506",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031809,1705564242516,"fUSD",-794.41,0.00021917,2,"2024-01-18T07:50:42.516",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031810,1705564242525,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.525",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031811,1705564242535,"fUSD",-268.91241773,0.00021917,2,"2024-01-18T07:50:42.535",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031812,1705564242546,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.546",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031813,1705564242555,"fUSD",-8253.24,0.00021917,2,"2024-01-18T07:50:42.555",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031814,1705564242564,"fUSD",-505.48896454,0.00021917,2,"2024-01-18T07:50:42.564",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031815,1705564242573,"fUSD",-2032.73,0.00021917,2,"2024-01-18T07:50:42.573",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031816,1705564242583,"fUSD",-609.33,0.00021917,2,"2024-01-18T07:50:42.583",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031817,1705564242593,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.593",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031818,1705564242604,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.604",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031819,1705564242613,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.613",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031820,1705564242622,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.622",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031821,1705564242632,"fUSD",-1408.59,0.00021917,2,"2024-01-18T07:50:42.632",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031822,1705564242643,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.643",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031823,1705564242655,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031824,1705564242665,"fUSD",-1291.17,0.00021917,2,"2024-01-18T07:50:42.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031825,1705564242677,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031826,1705564242688,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.688",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031827,1705564242698,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.698",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031828,1705564242708,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031829,1705564242720,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.720",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031830,1705564242730,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.730",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031831,1705564242740,"fUSD",-612.98,0.00021917,2,"2024-01-18T07:50:42.740",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031832,1705564242750,"fUSD",-1059.70600609,0.00021917,2,"2024-01-18T07:50:42.750",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031833,1705564242767,"fUSD",-45.27399391,0.00021917,2,"2024-01-18T07:50:42.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031834,1705564242778,"fUSD",-645.94,0.00021917,2,"2024-01-18T07:50:42.778",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031835,1705564242790,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.790",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031836,1705564242799,"fUSD",-442.90531826,0.00021917,2,"2024-01-18T07:50:42.799",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031837,1705564242812,"fUSD",-57.09468174,0.00021917,2,"2024-01-18T07:50:42.812",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031838,1705564242821,"fUSD",-376.52740937,0.00021917,2,"2024-01-18T07:50:42.821",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031839,1705564242833,"fUSD",-284.38306416,0.00021917,2,"2024-01-18T07:50:42.833",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031840,1705564242850,"fUSD",-772.58430032,0.00021917,2,"2024-01-18T07:50:42.850",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031841,1705564242870,"fUSD",-498.06522615,0.00021917,2,"2024-01-18T07:50:42.870",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031842,1705564242880,"fUSD",-67.98477385,0.00021917,2,"2024-01-18T07:50:42.880",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031843,1705564242892,"fUSD",-434.40620876,0.00021917,2,"2024-01-18T07:50:42.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031844,1705564242902,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.902",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031846,1705564242911,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031848,1705564242920,"fUSD",-506.4807329,0.00021917,2,"2024-01-18T07:50:42.920",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031850,1705564242930,"fUSD",-555.26,0.00021917,2,"2024-01-18T07:50:42.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031852,1705564242939,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031854,1705564242948,"fUSD",-1034.23,0.00021917,2,"2024-01-18T07:50:42.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031856,1705564242957,"fUSD",-537.42,0.00021917,2,"2024-01-18T07:50:42.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031857,1705564242966,"fUSD",-711.43,0.00021917,2,"2024-01-18T07:50:42.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031859,1705564242975,"fUSD",-321.64043726,0.00021917,2,"2024-01-18T07:50:42.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031861,1705564242985,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:42.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031863,1705564242994,"fUSD",-999.9,0.00021917,2,"2024-01-18T07:50:42.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031864,1705564243003,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:43.003",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031866,1705564243013,"fUSD",-508.47,0.00021917,2,"2024-01-18T07:50:43.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031867,1705564243022,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:43.022",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031868,1705564243032,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:43.032",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031869,1705564243041,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:43.041",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031870,1705564243051,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:43.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031871,1705564243061,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:43.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031872,1705564243070,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:43.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031873,1705564243080,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:43.080",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031874,1705564243090,"fUSD",-250.0,0.00021918,2,"2024-01-18T07:50:43.090",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031875,1705564243099,"fUSD",-934.00210031,0.00021957,2,"2024-01-18T07:50:43.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031876,1705564243108,"fUSD",-196.83,0.0002206,2,"2024-01-18T07:50:43.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031877,1705564243118,"fUSD",-5000.0,0.00022077,2,"2024-01-18T07:50:43.118",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031878,1705564243127,"fUSD",-203.65293433,0.00022081,2,"2024-01-18T07:50:43.127",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031879,1705564243136,"fUSD",-29232.20636573,0.00022091,2,"2024-01-18T07:50:43.136",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031880,1705564243150,"fUSD",-934.00210031,0.00022114,2,"2024-01-18T07:50:43.150",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031881,1705564243159,"fUSD",-176.21,0.0002212,2,"2024-01-18T07:50:43.159",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031882,1705564243169,"fUSD",-29232.20636564,0.00022165,2,"2024-01-18T07:50:43.169",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031883,1705564243178,"fUSD",-2778.38766529,0.00022174,2,"2024-01-18T07:50:43.178",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031884,1705564243187,"fUSD",-285.30810589,0.00022174,2,"2024-01-18T07:50:43.187",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031885,1705564243198,"fUSD",-500.0,0.00022175,2,"2024-01-18T07:50:43.198",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031886,1705564243207,"fUSD",-1104.98,0.00022175,2,"2024-01-18T07:50:43.207",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031887,1705564243218,"fUSD",-1104.98,0.00022175,2,"2024-01-18T07:50:43.218",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031888,1705564243235,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.235",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031889,1705564243244,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031890,1705564243253,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.253",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031891,1705564243264,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.264",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031892,1705564243276,"fUSD",-520.07610055,0.00022176,2,"2024-01-18T07:50:43.276",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031893,1705564243285,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.285",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031894,1705564243296,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.296",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031895,1705564243307,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.307",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031896,1705564243316,"fUSD",-500.58803254,0.00022176,2,"2024-01-18T07:50:43.316",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031897,1705564243326,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.326",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031898,1705564243337,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.337",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031899,1705564243347,"fUSD",-504.7650271,0.00022176,2,"2024-01-18T07:50:43.347",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031900,1705564243356,"fUSD",-497.66280995,0.00022176,2,"2024-01-18T07:50:43.356",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031901,1705564243366,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.366",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031902,1705564243377,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.377",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031903,1705564243387,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.387",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031904,1705564243398,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031905,1705564243407,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031906,1705564243418,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.418",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031907,1705564243428,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.428",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031908,1705564243437,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.437",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031909,1705564243447,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.447",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031910,1705564243458,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.458",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031911,1705564243469,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.469",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031912,1705564243479,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.479",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031913,1705564243489,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.489",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031914,1705564243499,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.499",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031915,1705564243509,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.509",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031916,1705564243519,"fUSD",-509.13924982,0.00022176,2,"2024-01-18T07:50:43.519",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031917,1705564243530,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.530",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031918,1705564243539,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.539",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031919,1705564243548,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.548",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031920,1705564243557,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.557",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031921,1705564243566,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.566",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031922,1705564243575,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.575",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031923,1705564243585,"fUSD",-504.87530824,0.00022176,2,"2024-01-18T07:50:43.585",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031924,1705564243596,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.596",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031925,1705564243605,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.605",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031926,1705564243614,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.614",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031927,1705564243624,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.624",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031928,1705564243635,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.635",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031929,1705564243645,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.645",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031930,1705564243655,"fUSD",-503.67380825,0.00022176,2,"2024-01-18T07:50:43.655",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031931,1705564243665,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.665",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031932,1705564243677,"fUSD",-578.55902553,0.00022176,2,"2024-01-18T07:50:43.677",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031933,1705564243687,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.687",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031934,1705564243697,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.697",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031935,1705564243708,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.708",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031936,1705564243719,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.719",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031937,1705564243728,"fUSD",-506.31375067,0.00022176,2,"2024-01-18T07:50:43.728",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031938,1705564243737,"fUSD",-504.35381592,0.00022176,2,"2024-01-18T07:50:43.737",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031939,1705564243747,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.747",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031940,1705564243758,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.758",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031941,1705564243767,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.767",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031942,1705564243778,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.778",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031943,1705564243789,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.789",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031944,1705564243799,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.799",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031945,1705564243809,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.809",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031946,1705564243819,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.819",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031947,1705564243831,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.831",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031948,1705564243841,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.841",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031949,1705564243851,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.851",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031950,1705564243861,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.861",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031951,1705564243871,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.871",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031952,1705564243882,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.882",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031953,1705564243892,"fUSD",-504.27845992,0.00022176,2,"2024-01-18T07:50:43.892",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031954,1705564243901,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.901",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031955,1705564243911,"fUSD",-511.89008955,0.00022176,2,"2024-01-18T07:50:43.911",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031956,1705564243920,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.920",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031957,1705564243930,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.930",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031958,1705564243939,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.939",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031959,1705564243948,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.948",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031960,1705564243957,"fUSD",-505.25602105,0.00022176,2,"2024-01-18T07:50:43.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031961,1705564243966,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.966",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031962,1705564243975,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.975",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031963,1705564243985,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031964,1705564243994,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:43.994",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031965,1705564244005,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.005",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031966,1705564244014,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.014",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031967,1705564244023,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.023",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031968,1705564244033,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.033",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031969,1705564244042,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.042",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031970,1705564244051,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.051",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031971,1705564244061,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.061",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031972,1705564244070,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031973,1705564244079,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.079",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031974,1705564244089,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.089",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031975,1705564244099,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.099",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031976,1705564244108,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.108",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031977,1705564244117,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.117",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031978,1705564244126,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.126",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031979,1705564244136,"fUSD",-250.0,0.00022176,2,"2024-01-18T07:50:44.136",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031980,1705564244145,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.145",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031981,1705564244156,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.156",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031982,1705564244165,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.165",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031983,1705564244175,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.175",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031984,1705564244184,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.184",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031985,1705564244193,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.193",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031986,1705564244203,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.203",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031987,1705564244212,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.212",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031988,1705564244222,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.222",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031989,1705564244230,"fUSD",-511.05758837,0.00022176,2,"2024-01-18T07:50:44.230",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031990,1705564244241,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.241",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031991,1705564244250,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.250",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031992,1705564244260,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.260",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031993,1705564244269,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.269",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031994,1705564244278,"fUSD",-500.54174167,0.00022176,2,"2024-01-18T07:50:44.278",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031995,1705564244287,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.287",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031996,1705564244297,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.297",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031997,1705564244306,"fUSD",-507.48519091,0.00022176,2,"2024-01-18T07:50:44.306",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031998,1705564244315,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.315",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312031999,1705564244325,"fUSD",-508.86898379,0.00022176,2,"2024-01-18T07:50:44.325",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032000,1705564244334,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.334",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032001,1705564244344,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.344",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032002,1705564244353,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.353",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032003,1705564244362,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.362",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032004,1705564244371,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032005,1705564244380,"fUSD",-567.01877718,0.00022176,2,"2024-01-18T07:50:44.380",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032006,1705564244398,"fUSD",-60.04546431,0.00022176,2,"2024-01-18T07:50:44.398",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032007,1705564244407,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.407",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032008,1705564244417,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.417",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032009,1705564244426,"fUSD",-506.03907556,0.00022176,2,"2024-01-18T07:50:44.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032010,1705564244435,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.435",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032011,1705564244444,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.444",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032012,1705564244453,"fUSD",-358.30133634,0.00022176,2,"2024-01-18T07:50:44.453",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032013,1705564244946,"fUSD",-141.69866366,0.00022176,2,"2024-01-18T07:50:44.946",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032014,1705564244955,"fUSD",-110.83133634,0.00022176,2,"2024-01-18T07:50:44.955",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032015,1705564244971,"fUSD",-425.79866366,0.00022176,2,"2024-01-18T07:50:44.971",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032016,1705564244981,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.981",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032017,1705564244991,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:44.991",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032018,1705564245000,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.000",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032019,1705564245010,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.010",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032020,1705564245019,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032021,1705564245028,"fUSD",-407.16317419,0.00022176,2,"2024-01-18T07:50:45.028",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032022,1705564245038,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.038",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032023,1705564245047,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.047",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032024,1705564245056,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.056",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032025,1705564245065,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.065",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032026,1705564245075,"fUSD",-478.72171447,0.00022176,2,"2024-01-18T07:50:45.075",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032027,1705564245087,"fUSD",-21.27828553,0.00022176,2,"2024-01-18T07:50:45.087",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032028,1705564245097,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.097",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032029,1705564245106,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.106",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032030,1705564245115,"fUSD",-369.83463571,0.00022176,2,"2024-01-18T07:50:45.115",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032031,1705564245125,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.125",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032032,1705564245134,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.134",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032033,1705564245143,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.143",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032034,1705564245153,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.153",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032035,1705564245163,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.163",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032036,1705564245172,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.172",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032037,1705564245183,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.183",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032038,1705564245192,"fUSD",-345.37224151,0.00022176,2,"2024-01-18T07:50:45.192",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032039,1705564245957,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:45.957",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032040,1705564245967,"fUSD",-500.0,0.00021917,2,"2024-01-18T07:50:45.967",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032041,1705564245976,"fUSD",-154.62775849,0.00022176,2,"2024-01-18T07:50:45.976",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032042,1705564245985,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032043,1705564245995,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:45.995",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032044,1705564246004,"fUSD",-500.0,0.00022176,2,"2024-01-18T07:50:46.004",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032045,1705564246013,"fUSD",-167.52195118,0.00022176,2,"2024-01-18T07:50:46.013",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032046,1705564246039,"fUSD",-332.47804882,0.00022176,2,"2024-01-18T07:50:46.039",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032047,1705564246049,"fUSD",-61.10144128,0.00022176,2,"2024-01-18T07:50:46.049",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032048,1705564246060,"fUSD",-257.27999985,0.00022176,2,"2024-01-18T07:50:46.060",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032049,1705564269928,"fUSD",679.93398713,0.00035234,90,"2024-01-18T07:51:09.928",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032050,1705564272070,"fUSD",2708.90628798,0.00035234,120,"2024-01-18T07:51:12.070",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032051,1705564274690,"fUSD",458.93025547,0.00035234,30,"2024-01-18T07:51:14.690",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032052,1705564286980,"fUSD",234.36716162,0.00035234,30,"2024-01-18T07:51:26.980",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032053,1705564287764,"fUSD",183.65528561,0.00035234,30,"2024-01-18T07:51:27.764",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032054,1705564288244,"fUSD",283.39529926,0.00035234,30,"2024-01-18T07:51:28.244",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032055,1705564289129,"fUSD",226.37048767,0.00035234,30,"2024-01-18T07:51:29.129",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032056,1705564292402,"fUSD",465.24,0.00019302,2,"2024-01-18T07:51:32.402",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032057,1705564301953,"fUSD",1016.91784736,0.00035234,30,"2024-01-18T07:51:41.953",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032058,1705564311032,"fUSD",497.74555716,0.00019957,5,"2024-01-18T07:51:51.032",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032060,1705564330461,"fUSD",193.48312613,0.00035234,30,"2024-01-18T07:52:10.461",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032061,1705564331539,"fUSD",176.66150922,0.00035234,120,"2024-01-18T07:52:11.539",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032062,1705564363067,"fUSD",153.86706911,0.00035234,31,"2024-01-18T07:52:43.067",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032063,1705564387011,"fUSD",210.88586215,0.00035234,120,"2024-01-18T07:53:07.011",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032064,1705564399983,"fUSD",1390.06221181,0.00035234,120,"2024-01-18T07:53:19.983",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032065,1705564404631,"fUSD",191.16704267,0.00035234,120,"2024-01-18T07:53:24.631",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032066,1705564407076,"fUSD",440.8176944,0.00035234,120,"2024-01-18T07:53:27.076",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032067,1705564411220,"fUSD",435.49929819,0.00035234,120,"2024-01-18T07:53:31.220",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032068,1705564412371,"fUSD",525.58122929,0.00035234,30,"2024-01-18T07:53:32.371",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032069,1705564416179,"fUSD",505.99262113,0.00035234,119,"2024-01-18T07:53:36.179",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032070,1705564417610,"fUSD",173.23618947,0.00035234,120,"2024-01-18T07:53:37.610",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032071,1705564418857,"fUSD",268.29214823,0.00035234,120,"2024-01-18T07:53:38.857",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032072,1705564419009,"fUSD",781.72264117,0.00035234,30,"2024-01-18T07:53:39.009",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032073,1705564421753,"fUSD",162.43101485,0.00035234,30,"2024-01-18T07:53:41.753",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032074,1705564424026,"fUSD",472.14290834,0.00035234,120,"2024-01-18T07:53:44.026",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032075,1705564431956,"fUSD",311.55948496,0.00035234,30,"2024-01-18T07:53:51.956",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032076,1705564440474,"fUSD",228.09852275,0.00035234,120,"2024-01-18T07:54:00.474",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032077,1705564448889,"fUSD",651.649999,0.0002,2,"2024-01-18T07:54:08.889",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032078,1705564460952,"fUSD",523.96552445,0.00035234,120,"2024-01-18T07:54:20.952",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032079,1705564462866,"fUSD",165.19320588,0.00035234,30,"2024-01-18T07:54:22.866",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032080,1705564463479,"fUSD",499.0537999,0.00035234,120,"2024-01-18T07:54:23.479",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032081,1705564463606,"fUSD",237.84326925,0.00035234,120,"2024-01-18T07:54:23.606",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032082,1705564464617,"fUSD",772.58257047,0.00035234,120,"2024-01-18T07:54:24.617",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032083,1705564464644,"fUSD",639.94389153,0.00035234,30,"2024-01-18T07:54:24.644",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032084,1705564464673,"fUSD",159.97510571,0.00035234,30,"2024-01-18T07:54:24.673",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032085,1705564464701,"fUSD",162.42106799,0.00035234,30,"2024-01-18T07:54:24.701",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032086,1705564465019,"fUSD",155.04501003,0.00035234,30,"2024-01-18T07:54:25.019",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032087,1705564465047,"fUSD",703.56033946,0.00035234,30,"2024-01-18T07:54:25.047",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032088,1705564465562,"fUSD",2472.7004976,0.00035234,30,"2024-01-18T07:54:25.562",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032089,1705564465706,"fUSD",167.38420233,0.00035234,30,"2024-01-18T07:54:25.706",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032090,1705564466255,"fUSD",295.62683534,0.00035234,120,"2024-01-18T07:54:26.255",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032091,1705564467087,"fUSD",1195.90141774,0.00035234,120,"2024-01-18T07:54:27.087",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032092,1705564467364,"fUSD",180.57505563,0.00035234,30,"2024-01-18T07:54:27.364",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032093,1705564467390,"fUSD",1636.20687876,0.00035234,30,"2024-01-18T07:54:27.390",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032094,1705564468426,"fUSD",226.95066138,0.00035234,120,"2024-01-18T07:54:28.426",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032095,1705564468757,"fUSD",159.07356797,0.00035234,120,"2024-01-18T07:54:28.757",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032096,1705564564495,"fUSD",207.0,0.00020442,2,"2024-01-18T07:56:04.495",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032097,1705564648159,"fUSD",-457.67644344,0.00020507,2,"2024-01-18T07:57:28.159",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032098,1705564648182,"fUSD",-300.0,0.00020507,2,"2024-01-18T07:57:28.182",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032099,1705564648205,"fUSD",-7476.32355656,0.00020508,2,"2024-01-18T07:57:28.205",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032100,1705564865446,"fUSD",441.97,0.00018739,2,"2024-01-18T08:01:05.446",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032101,1705564891695,"fUSD",1891.445896,0.00035237,30,"2024-01-18T08:01:31.695",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032102,1705564908841,"fUSD",250.0,0.00035237,30,"2024-01-18T08:01:48.841",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032103,1705564909187,"fUSD",250.0,0.00035237,30,"2024-01-18T08:01:49.187",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032104,1705564909439,"fUSD",250.0,0.00035237,30,"2024-01-18T08:01:49.439",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032105,1705564909743,"fUSD",250.0,0.00035237,30,"2024-01-18T08:01:49.743",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032106,1705564967805,"fUSD",164.65975864,0.00020437,2,"2024-01-18T08:02:47.805",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032107,1705564988985,"fUSD",305.638467,0.00035237,30,"2024-01-18T08:03:08.985",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032108,1705565021705,"fUSD",23900.0,0.00020467,2,"2024-01-18T08:03:41.705",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032109,1705565052040,"fUSD",200.0,0.00020473,2,"2024-01-18T08:04:12.040",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032110,1705565056657,"fUSD",500.0,0.00035237,120,"2024-01-18T08:04:16.657",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032111,1705565063174,"fUSD",347.5,0.00020473,2,"2024-01-18T08:04:23.174",0.00035405,23.63,0.9721965630804593,1883067870.8049564]
[312032112,1705565118078,"fUSD",214.06730701,0.00035242,30,"2024-01-18T08:05:18.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032113,1705565118110,"fUSD",1332.84397695,0.00035242,30,"2024-01-18T08:05:18.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032124,1705565234894,"fUSD",270.03425655,0.000205,2,"2024-01-18T08:07:14.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032125,1705565263321,"fUSD",2968.071,0.00020408,2,"2024-01-18T08:07:43.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032126,1705565321115,"fUSD",419.87,0.00018576,2,"2024-01-18T08:08:41.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032127,1705565374718,"fUSD",502.66307812,0.00035242,30,"2024-01-18T08:09:34.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032128,1705565387901,"fUSD",457.67644344,0.00020499,2,"2024-01-18T08:09:47.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032139,1705565431878,"fUSD",-270.03425655,0.000205,2,"2024-01-18T08:10:31.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032140,1705565431889,"fUSD",-171.07,0.00020502,2,"2024-01-18T08:10:31.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032141,1705565432126,"fUSD",-441.46,0.00020505,2,"2024-01-18T08:10:32.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032142,1705565432136,"fUSD",-2286.55520868,0.00020508,2,"2024-01-18T08:10:32.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032143,1705565432151,"fUSD",-517.9614323,0.00020508,2,"2024-01-18T08:10:32.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032155,1705565437758,"fUSD",-24920.19161217,0.00020508,2,"2024-01-18T08:10:37.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032156,1705565437768,"fUSD",-250.0,0.00020532,2,"2024-01-18T08:10:37.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032157,1705565437777,"fUSD",-161.11,0.00020537,2,"2024-01-18T08:10:37.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032158,1705565437786,"fUSD",-1000.0,0.00020547,2,"2024-01-18T08:10:37.786",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032159,1705565437795,"fUSD",-2000.0,0.00020548,2,"2024-01-18T08:10:37.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032160,1705565437804,"fUSD",-159.41,0.00020638,2,"2024-01-18T08:10:37.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032161,1705565437813,"fUSD",-162.75,0.0002072,2,"2024-01-18T08:10:37.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032162,1705565437823,"fUSD",-153.11,0.00020802,2,"2024-01-18T08:10:37.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032163,1705565437832,"fUSD",-196.83,0.00020823,2,"2024-01-18T08:10:37.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032164,1705565437841,"fUSD",-419.87,0.0002084,2,"2024-01-18T08:10:37.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032165,1705565437850,"fUSD",-159.41,0.00020907,2,"2024-01-18T08:10:37.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032166,1705565437860,"fUSD",-3186.46864652,0.00021038,2,"2024-01-18T08:10:37.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032167,1705565437869,"fUSD",-153.11,0.00021079,2,"2024-01-18T08:10:37.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032168,1705565437879,"fUSD",-207.0,0.0002108,2,"2024-01-18T08:10:37.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032169,1705565437888,"fUSD",-151.92,0.00021126,2,"2024-01-18T08:10:37.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032170,1705565437897,"fUSD",-152.73,0.00021132,2,"2024-01-18T08:10:37.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032171,1705565437908,"fUSD",-159.41,0.00021176,2,"2024-01-18T08:10:37.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032172,1705565437916,"fUSD",-153.11,0.00021357,2,"2024-01-18T08:10:37.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032173,1705565437925,"fUSD",-159.41,0.00021445,2,"2024-01-18T08:10:37.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032174,1705565437934,"fUSD",-216.0667714,0.00021483,3,"2024-01-18T08:10:37.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032175,1705565437946,"fUSD",-441.46,0.00021483,2,"2024-01-18T08:10:37.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032176,1705565437955,"fUSD",-600.0,0.000215,7,"2024-01-18T08:10:37.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032177,1705565437964,"fUSD",-452.80029209,0.00021509,2,"2024-01-18T08:10:37.964",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032178,1705565437973,"fUSD",-171.07,0.00021527,2,"2024-01-18T08:10:37.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032179,1705565437982,"fUSD",-151.92,0.00021596,2,"2024-01-18T08:10:37.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032180,1705565437991,"fUSD",-1200.0,0.000216,7,"2024-01-18T08:10:37.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032181,1705565438000,"fUSD",-153.11,0.00021634,2,"2024-01-18T08:10:38.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032182,1705565438009,"fUSD",-1800.0,0.000217,7,"2024-01-18T08:10:38.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032183,1705565438019,"fUSD",-159.41,0.00021714,2,"2024-01-18T08:10:38.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032184,1705565438028,"fUSD",-2400.0,0.000218,7,"2024-01-18T08:10:38.028",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032185,1705565438037,"fUSD",-415.794,0.00021816,2,"2024-01-18T08:10:38.037",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032186,1705565438046,"fUSD",-1020.95948587,0.00021817,2,"2024-01-18T08:10:38.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032187,1705565438056,"fUSD",-3000.0,0.000219,7,"2024-01-18T08:10:38.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032188,1705565438065,"fUSD",-203.65293433,0.00021907,2,"2024-01-18T08:10:38.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032189,1705565438075,"fUSD",-153.11,0.00021911,2,"2024-01-18T08:10:38.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032190,1705565438084,"fUSD",-217.17896525,0.00021915,2,"2024-01-18T08:10:38.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032191,1705565438093,"fUSD",-526.81820763,0.00021916,2,"2024-01-18T08:10:38.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032192,1705565438102,"fUSD",-183.07,0.00021916,2,"2024-01-18T08:10:38.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032193,1705565438112,"fUSD",-129364.52515324,0.00021916,2,"2024-01-18T08:10:38.112",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032194,1705565438121,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032195,1705565438130,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032196,1705565438139,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032197,1705565438148,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032198,1705565438160,"fUSD",-600.0,0.00021917,2,"2024-01-18T08:10:38.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032199,1705565438169,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.169",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032200,1705565438178,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.178",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032201,1705565438187,"fUSD",-507.74,0.00021917,2,"2024-01-18T08:10:38.187",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032202,1705565438197,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032203,1705565438206,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032204,1705565438216,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.216",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032205,1705565438226,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032206,1705565438235,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.235",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032207,1705565438245,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032208,1705565438254,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.254",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032209,1705565438267,"fUSD",-505.89728767,0.00021917,2,"2024-01-18T08:10:38.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032210,1705565438284,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032211,1705565438294,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.294",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032212,1705565438303,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032213,1705565438312,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032214,1705565438321,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032215,1705565438331,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032216,1705565438340,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032217,1705565438349,"fUSD",-335.39000068,0.00021917,2,"2024-01-18T08:10:38.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032218,1705565438358,"fUSD",-512.43223466,0.00021917,2,"2024-01-18T08:10:38.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032219,1705565438367,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032220,1705565438376,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.376",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032221,1705565438386,"fUSD",-530.33247247,0.00021917,2,"2024-01-18T08:10:38.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032223,1705565438402,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032225,1705565438418,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032227,1705565438427,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032229,1705565438435,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032230,1705565438444,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032231,1705565438453,"fUSD",-235.57496122,0.00021917,2,"2024-01-18T08:10:38.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032232,1705565438462,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032233,1705565438471,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032234,1705565438480,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032235,1705565438489,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.489",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032236,1705565438498,"fUSD",-520.81140343,0.00021917,2,"2024-01-18T08:10:38.498",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032237,1705565438507,"fUSD",-490.0,0.00021917,2,"2024-01-18T08:10:38.507",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032238,1705565438517,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032239,1705565438525,"fUSD",-327.52410476,0.00021917,2,"2024-01-18T08:10:38.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032240,1705565438534,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032241,1705565438544,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032242,1705565438553,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.553",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032243,1705565438562,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032244,1705565438570,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032245,1705565438579,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032246,1705565438588,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032247,1705565438597,"fUSD",-575.23,0.00021917,2,"2024-01-18T08:10:38.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032248,1705565438606,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032249,1705565438615,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032250,1705565438624,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032251,1705565438633,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.633",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032252,1705565438643,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032253,1705565438652,"fUSD",-503.06123357,0.00021917,2,"2024-01-18T08:10:38.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032254,1705565438663,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032255,1705565438672,"fUSD",-503.78784024,0.00021917,2,"2024-01-18T08:10:38.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032256,1705565438682,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032257,1705565438691,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032258,1705565438701,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032259,1705565438710,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032260,1705565438720,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032261,1705565438729,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032262,1705565438738,"fUSD",-509.29623299,0.00021917,2,"2024-01-18T08:10:38.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032263,1705565438747,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032264,1705565438756,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032265,1705565438765,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032266,1705565438775,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032267,1705565438784,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.784",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032268,1705565438793,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032269,1705565438802,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032270,1705565438812,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032271,1705565438821,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032272,1705565438830,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032273,1705565438839,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032274,1705565438849,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.849",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032275,1705565438858,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032276,1705565438867,"fUSD",-190.40993985,0.00021917,2,"2024-01-18T08:10:38.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032277,1705565438876,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.876",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032278,1705565438885,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032279,1705565438894,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032280,1705565438903,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032281,1705565438914,"fUSD",-499.99635428,0.00021917,2,"2024-01-18T08:10:38.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032282,1705565438923,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032283,1705565438932,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032284,1705565438942,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032285,1705565438955,"fUSD",-159.58006256,0.00021917,2,"2024-01-18T08:10:38.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032286,1705565438964,"fUSD",-520.09182232,0.00021917,2,"2024-01-18T08:10:38.964",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032287,1705565438973,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032288,1705565438982,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032289,1705565438991,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:38.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032290,1705565439001,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.001",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032291,1705565439010,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032292,1705565439019,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032293,1705565439029,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032294,1705565439038,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032295,1705565439047,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032296,1705565439057,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032297,1705565439066,"fUSD",-513.16980302,0.00021917,2,"2024-01-18T08:10:39.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032298,1705565439075,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032299,1705565439085,"fUSD",-502.60420939,0.00021917,2,"2024-01-18T08:10:39.085",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032300,1705565439095,"fUSD",-506.69822752,0.00021917,2,"2024-01-18T08:10:39.095",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032301,1705565439105,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.105",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032302,1705565439114,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032303,1705565439123,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032304,1705565439131,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.131",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032305,1705565439140,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032306,1705565439149,"fUSD",-502.88577772,0.00021917,2,"2024-01-18T08:10:39.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032307,1705565439160,"fUSD",-592.86394217,0.00021917,2,"2024-01-18T08:10:39.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032308,1705565439169,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.169",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032309,1705565439177,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032310,1705565439186,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032311,1705565439196,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.196",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032312,1705565439205,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032313,1705565439215,"fUSD",-501.05515244,0.00021917,2,"2024-01-18T08:10:39.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032314,1705565439224,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.224",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032315,1705565439233,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032316,1705565439242,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032317,1705565439252,"fUSD",-440.69866951,0.00021917,2,"2024-01-18T08:10:39.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032318,1705565439263,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032319,1705565439272,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032320,1705565439282,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032321,1705565439291,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032322,1705565439301,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032323,1705565439310,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032324,1705565439319,"fUSD",-502.88056008,0.00021917,2,"2024-01-18T08:10:39.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032325,1705565439329,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032326,1705565439338,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032327,1705565439347,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032328,1705565439356,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032329,1705565439366,"fUSD",-511.03921589,0.00021917,2,"2024-01-18T08:10:39.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032330,1705565439375,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032331,1705565439384,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032332,1705565439393,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032333,1705565439402,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032334,1705565439412,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.412",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032335,1705565439421,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032336,1705565439429,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032337,1705565439439,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032338,1705565439448,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032339,1705565439457,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032340,1705565439699,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032341,1705565439709,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032342,1705565439719,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032343,1705565439728,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032344,1705565439738,"fUSD",-505.37889991,0.00021917,2,"2024-01-18T08:10:39.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032345,1705565439747,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032346,1705565439756,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032347,1705565439765,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032348,1705565439773,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.773",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032349,1705565439782,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032350,1705565439791,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032351,1705565439800,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.800",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032352,1705565439809,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032353,1705565439818,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032354,1705565439827,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032355,1705565439837,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032356,1705565439846,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032357,1705565439855,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032358,1705565439864,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032359,1705565439873,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032360,1705565439882,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.882",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032361,1705565439891,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.891",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032362,1705565439900,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.900",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032363,1705565439910,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032364,1705565439919,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032365,1705565439929,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032366,1705565439939,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032367,1705565439948,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032368,1705565439959,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032369,1705565439968,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032370,1705565439977,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032371,1705565439986,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:39.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032372,1705565439997,"fUSD",-507.79471732,0.00021917,2,"2024-01-18T08:10:39.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032373,1705565440006,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032374,1705565440015,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032375,1705565440025,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032376,1705565440035,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032377,1705565440044,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032378,1705565440053,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032379,1705565440062,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032380,1705565440071,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032381,1705565440080,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.080",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032382,1705565440089,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032383,1705565440098,"fUSD",-564.77,0.00021917,2,"2024-01-18T08:10:40.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032384,1705565440107,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032385,1705565440117,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032386,1705565440126,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032387,1705565440135,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032388,1705565440144,"fUSD",-506.7134981,0.00021917,2,"2024-01-18T08:10:40.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032389,1705565440154,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032390,1705565440165,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032391,1705565440174,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032392,1705565440183,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032393,1705565440192,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032394,1705565440201,"fUSD",-502.4556338,0.00021917,2,"2024-01-18T08:10:40.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032395,1705565440211,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032396,1705565440220,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032397,1705565440229,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032398,1705565440239,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.239",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032399,1705565440248,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.248",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032400,1705565440258,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032401,1705565440267,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032402,1705565440277,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.277",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032403,1705565440286,"fUSD",-493.97654577,0.00021917,2,"2024-01-18T08:10:40.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032404,1705565440295,"fUSD",-523.31944729,0.00021917,2,"2024-01-18T08:10:40.295",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032405,1705565440305,"fUSD",-502.12979002,0.00021917,2,"2024-01-18T08:10:40.305",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032406,1705565440314,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032407,1705565440324,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032408,1705565440333,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032409,1705565440342,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.342",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032410,1705565440351,"fUSD",-527.05908123,0.00021917,2,"2024-01-18T08:10:40.351",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032411,1705565440360,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032412,1705565440370,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032413,1705565440379,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.379",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032414,1705565440388,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032415,1705565440397,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032416,1705565440406,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.406",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032417,1705565440419,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032418,1705565440428,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032419,1705565440438,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032420,1705565440447,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.447",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032421,1705565440457,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032422,1705565440466,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032423,1705565440476,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032424,1705565440485,"fUSD",-505.38181473,0.00021917,2,"2024-01-18T08:10:40.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032425,1705565440495,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.495",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032426,1705565440505,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032427,1705565440514,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032428,1705565440524,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032429,1705565440534,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032430,1705565440543,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032431,1705565440552,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032432,1705565440562,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032433,1705565440571,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032434,1705565440581,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032435,1705565440590,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032436,1705565440600,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032437,1705565440609,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032438,1705565440618,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032439,1705565440627,"fUSD",-501.63197879,0.00021917,2,"2024-01-18T08:10:40.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032440,1705565440637,"fUSD",-501.90613373,0.00021917,2,"2024-01-18T08:10:40.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032441,1705565440646,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032442,1705565440655,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032443,1705565440667,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032444,1705565440681,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032445,1705565440690,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032446,1705565440699,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032447,1705565440708,"fUSD",-504.84937088,0.00021917,2,"2024-01-18T08:10:40.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032448,1705565440717,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032449,1705565440727,"fUSD",-502.08912068,0.00021917,2,"2024-01-18T08:10:40.727",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032450,1705565440735,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032451,1705565440745,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.745",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032452,1705565440754,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.754",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032453,1705565440763,"fUSD",-505.12443689,0.00021917,2,"2024-01-18T08:10:40.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032454,1705565440772,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032455,1705565440781,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032456,1705565440791,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032457,1705565440800,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.800",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032458,1705565440810,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.810",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032459,1705565440819,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.819",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032460,1705565440829,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032461,1705565440839,"fUSD",-502.52197916,0.00021917,2,"2024-01-18T08:10:40.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032462,1705565440848,"fUSD",-797.58,0.00021917,2,"2024-01-18T08:10:40.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032463,1705565440857,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032464,1705565440866,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032465,1705565440879,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032466,1705565440889,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032467,1705565440899,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032468,1705565440910,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032469,1705565440919,"fUSD",-502.03085407,0.00021917,2,"2024-01-18T08:10:40.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032470,1705565440928,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032471,1705565440938,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.938",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032472,1705565440947,"fUSD",-503.13627622,0.00021917,2,"2024-01-18T08:10:40.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032473,1705565440959,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032474,1705565440968,"fUSD",-504.30020395,0.00021917,2,"2024-01-18T08:10:40.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032475,1705565440977,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032476,1705565440986,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:40.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032477,1705565440996,"fUSD",-504.05927982,0.00021917,2,"2024-01-18T08:10:40.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032478,1705565441006,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032479,1705565441016,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032480,1705565441025,"fUSD",-531.62084912,0.00021917,2,"2024-01-18T08:10:41.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032481,1705565441035,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032482,1705565441044,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032483,1705565441054,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.054",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032484,1705565441063,"fUSD",-501.02112653,0.00021917,2,"2024-01-18T08:10:41.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032485,1705565441072,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.072",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032486,1705565441082,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032487,1705565441091,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032488,1705565441100,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032489,1705565441109,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032490,1705565441119,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032491,1705565441128,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.128",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032492,1705565441137,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032493,1705565441146,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032495,1705565441155,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032496,1705565441166,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032497,1705565441175,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032498,1705565441184,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032499,1705565441194,"fUSD",-391.38482186,0.00021917,2,"2024-01-18T08:10:41.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032500,1705565441203,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032501,1705565441213,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032502,1705565441222,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032503,1705565441231,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032504,1705565441240,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032505,1705565441249,"fUSD",-300.0,0.00021917,2,"2024-01-18T08:10:41.249",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032506,1705565441258,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032507,1705565441268,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.268",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032508,1705565441277,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.277",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032509,1705565441286,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032510,1705565441296,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032511,1705565441305,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.305",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032512,1705565441315,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032513,1705565441324,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032514,1705565441334,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032515,1705565441343,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032516,1705565441352,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032517,1705565441362,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032518,1705565441371,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.371",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032519,1705565441381,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032520,1705565441390,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032521,1705565441399,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032522,1705565441410,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.410",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032523,1705565441419,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032524,1705565441428,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032525,1705565441437,"fUSD",-308.6665726,0.00021917,2,"2024-01-18T08:10:41.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032526,1705565441446,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032527,1705565441456,"fUSD",-516.71988812,0.00021917,2,"2024-01-18T08:10:41.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032528,1705565441465,"fUSD",-506.16859219,0.00021917,2,"2024-01-18T08:10:41.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032529,1705565441475,"fUSD",-744.18317379,0.00021917,2,"2024-01-18T08:10:41.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032530,1705565441484,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032531,1705565441494,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032532,1705565441503,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032533,1705565441512,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.512",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032534,1705565441522,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032535,1705565441531,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032536,1705565441540,"fUSD",-507.33589789,0.00021917,2,"2024-01-18T08:10:41.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032537,1705565441549,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032538,1705565441560,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032539,1705565441569,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032540,1705565441579,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032541,1705565441588,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032542,1705565441598,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032543,1705565441607,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032544,1705565441617,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032545,1705565441626,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032546,1705565441635,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.635",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032547,1705565441644,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032548,1705565441653,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032549,1705565441664,"fUSD",-508.62752033,0.00021917,2,"2024-01-18T08:10:41.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032550,1705565441673,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032551,1705565441681,"fUSD",-505.46111707,0.00021917,2,"2024-01-18T08:10:41.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032552,1705565441690,"fUSD",-509.05703514,0.00021917,2,"2024-01-18T08:10:41.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032553,1705565441699,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032554,1705565441708,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032555,1705565441717,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032556,1705565441726,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032557,1705565441735,"fUSD",-545.86775627,0.00021917,2,"2024-01-18T08:10:41.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032558,1705565441744,"fUSD",-506.67924714,0.00021917,2,"2024-01-18T08:10:41.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032559,1705565441753,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032560,1705565441762,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032561,1705565441771,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032562,1705565441780,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032563,1705565441789,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032564,1705565441798,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032565,1705565441807,"fUSD",-501.72455689,0.00021917,2,"2024-01-18T08:10:41.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032566,1705565441816,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032567,1705565441825,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032568,1705565441834,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032569,1705565441852,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032570,1705565441864,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032571,1705565441874,"fUSD",-502.62503897,0.00021917,2,"2024-01-18T08:10:41.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032572,1705565441883,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032573,1705565441893,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032574,1705565441902,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032575,1705565441915,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032576,1705565441924,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032577,1705565441934,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032578,1705565441944,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032579,1705565441955,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032580,1705565441965,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032581,1705565441975,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032582,1705565441984,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032583,1705565441994,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:41.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032584,1705565442004,"fUSD",-512.63703462,0.00021917,2,"2024-01-18T08:10:42.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032585,1705565442013,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032586,1705565442022,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032587,1705565442033,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032588,1705565442044,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032589,1705565442053,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032590,1705565442062,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032591,1705565442071,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032592,1705565442081,"fUSD",-170.24290394,0.00021917,2,"2024-01-18T08:10:42.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032593,1705565442090,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032594,1705565442100,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032595,1705565442109,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032596,1705565442120,"fUSD",-502.09769748,0.00021917,2,"2024-01-18T08:10:42.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032597,1705565442129,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032598,1705565442139,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032599,1705565442148,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032600,1705565442158,"fUSD",-505.44164617,0.00021917,2,"2024-01-18T08:10:42.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032601,1705565442169,"fUSD",-502.33427548,0.00021917,2,"2024-01-18T08:10:42.169",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032602,1705565442179,"fUSD",-298.71936,0.00021917,2,"2024-01-18T08:10:42.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032603,1705565442188,"fUSD",-503.73689015,0.00021917,2,"2024-01-18T08:10:42.188",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032604,1705565442198,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032605,1705565442207,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032606,1705565442217,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032607,1705565442227,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.227",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032608,1705565442236,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032609,1705565442246,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032610,1705565442255,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032611,1705565442265,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032612,1705565442274,"fUSD",-504.6550327,0.00021917,2,"2024-01-18T08:10:42.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032613,1705565442284,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032614,1705565442293,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032615,1705565442303,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032616,1705565442312,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032617,1705565442322,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032618,1705565442331,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032619,1705565442341,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.341",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032620,1705565442350,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032621,1705565442364,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.364",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032622,1705565442373,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032623,1705565442383,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032624,1705565442392,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032625,1705565442402,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032626,1705565442414,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032627,1705565442424,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.424",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032628,1705565442433,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032629,1705565442442,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032630,1705565442452,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.452",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032631,1705565442461,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032632,1705565442470,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.470",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032633,1705565442480,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032634,1705565442490,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032635,1705565442499,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032636,1705565442508,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032637,1705565442518,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032638,1705565442527,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.527",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032639,1705565442537,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.537",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032640,1705565442546,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032641,1705565442555,"fUSD",-626.77,0.00021917,2,"2024-01-18T08:10:42.555",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032642,1705565442564,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032643,1705565442574,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032645,1705565442582,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032647,1705565442592,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032649,1705565442602,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032651,1705565442611,"fUSD",-505.24797283,0.00021917,2,"2024-01-18T08:10:42.611",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032653,1705565442620,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032654,1705565442631,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032655,1705565442640,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032656,1705565442649,"fUSD",-511.98566737,0.00021917,2,"2024-01-18T08:10:42.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032657,1705565442659,"fUSD",-568.19883399,0.00021917,2,"2024-01-18T08:10:42.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032658,1705565442668,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032659,1705565442677,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032660,1705565442686,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032661,1705565442699,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032662,1705565442709,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032663,1705565442719,"fUSD",-3222.47,0.00021917,2,"2024-01-18T08:10:42.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032664,1705565442729,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032665,1705565442739,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032666,1705565442749,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032667,1705565442759,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032668,1705565442769,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.769",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032669,1705565442779,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032670,1705565442788,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032671,1705565442798,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032672,1705565442807,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032673,1705565442816,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032674,1705565442826,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032675,1705565442835,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032676,1705565442845,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032677,1705565442854,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.854",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032678,1705565442864,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032679,1705565442874,"fUSD",-503.76862608,0.00021917,2,"2024-01-18T08:10:42.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032680,1705565442883,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032681,1705565442893,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032682,1705565442903,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032683,1705565442914,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032684,1705565442924,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032685,1705565442933,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032686,1705565442943,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.943",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032687,1705565442953,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.953",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032688,1705565442962,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.962",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032689,1705565442972,"fUSD",-541.38104125,0.00021917,2,"2024-01-18T08:10:42.972",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032690,1705565442982,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032691,1705565442991,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:42.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032692,1705565443001,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.001",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032693,1705565443010,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032694,1705565443019,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032695,1705565443032,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.032",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032696,1705565443042,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032697,1705565443051,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032699,1705565443060,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032700,1705565443070,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032701,1705565443079,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032702,1705565443088,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.088",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032703,1705565443098,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032704,1705565443107,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032705,1705565443117,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032706,1705565443127,"fUSD",-509.85621291,0.00021917,2,"2024-01-18T08:10:43.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032707,1705565443137,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032708,1705565443147,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032709,1705565443156,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032710,1705565443168,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032712,1705565443177,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032713,1705565443187,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.187",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032714,1705565443197,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032715,1705565443206,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032716,1705565443215,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032717,1705565443226,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032718,1705565443235,"fUSD",-691.67,0.00021917,2,"2024-01-18T08:10:43.235",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032719,1705565443245,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032720,1705565443255,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032721,1705565443265,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032722,1705565443275,"fUSD",-501.21202324,0.00021917,2,"2024-01-18T08:10:43.275",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032723,1705565443284,"fUSD",-150.0,0.00021917,2,"2024-01-18T08:10:43.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032724,1705565443294,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.294",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032725,1705565443304,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032726,1705565443313,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.313",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032727,1705565443323,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.323",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032728,1705565443333,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032729,1705565443343,"fUSD",-508.72845513,0.00021917,2,"2024-01-18T08:10:43.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032730,1705565443352,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032731,1705565443362,"fUSD",-589.90096381,0.00021917,2,"2024-01-18T08:10:43.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032732,1705565443372,"fUSD",-507.3030958,0.00021917,2,"2024-01-18T08:10:43.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032733,1705565443381,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032734,1705565443391,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032735,1705565443401,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.401",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032736,1705565443413,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032737,1705565443423,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032738,1705565443433,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032739,1705565443442,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032740,1705565443452,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.452",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032741,1705565443461,"fUSD",-557.05278351,0.00021917,2,"2024-01-18T08:10:43.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032742,1705565443470,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.470",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032743,1705565443480,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032744,1705565443489,"fUSD",-516.94111101,0.00021917,2,"2024-01-18T08:10:43.489",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032745,1705565443498,"fUSD",-507.30089402,0.00021917,2,"2024-01-18T08:10:43.498",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032746,1705565443508,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032747,1705565443517,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032748,1705565443526,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032749,1705565443535,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032750,1705565443545,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032751,1705565443554,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032752,1705565443564,"fUSD",-500.76618744,0.00021917,2,"2024-01-18T08:10:43.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032753,1705565443574,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032754,1705565443583,"fUSD",-640.03387074,0.00021917,2,"2024-01-18T08:10:43.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032755,1705565443593,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.593",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032756,1705565443602,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032757,1705565443611,"fUSD",-501.64858986,0.00021917,2,"2024-01-18T08:10:43.611",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032758,1705565443621,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032759,1705565443631,"fUSD",-508.1714842,0.00021917,2,"2024-01-18T08:10:43.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032760,1705565443640,"fUSD",-505.43116051,0.00021917,2,"2024-01-18T08:10:43.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032761,1705565443906,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032762,1705565443916,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032763,1705565443926,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032764,1705565443935,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032765,1705565443945,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032766,1705565443957,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032767,1705565443966,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032768,1705565443975,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032769,1705565443985,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032770,1705565443994,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:43.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032771,1705565444004,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032772,1705565444013,"fUSD",-500.5081871,0.00021917,2,"2024-01-18T08:10:44.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032773,1705565444023,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032774,1705565444034,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032775,1705565444043,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032776,1705565444053,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032777,1705565444062,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032778,1705565444071,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032779,1705565444081,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032780,1705565444091,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032781,1705565444100,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032782,1705565444110,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032783,1705565444119,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032784,1705565444128,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.128",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032785,1705565444138,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032786,1705565444147,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032787,1705565444156,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032788,1705565444167,"fUSD",-509.43173091,0.00021917,2,"2024-01-18T08:10:44.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032789,1705565444176,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032790,1705565444185,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032791,1705565444194,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032792,1705565444204,"fUSD",-233.35380163,0.00021917,2,"2024-01-18T08:10:44.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032793,1705565444213,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032794,1705565444223,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032795,1705565444232,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032796,1705565444242,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032797,1705565444252,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032798,1705565444262,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032799,1705565444271,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032800,1705565444281,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032801,1705565444290,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032802,1705565444299,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032803,1705565444309,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.309",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032804,1705565444319,"fUSD",-516.5739633,0.00021917,2,"2024-01-18T08:10:44.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032805,1705565444330,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032806,1705565444340,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032807,1705565444349,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032808,1705565444359,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032809,1705565444369,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.369",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032810,1705565444379,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.379",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032811,1705565444388,"fUSD",-212.69587564,0.00021917,2,"2024-01-18T08:10:44.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032812,1705565444398,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032813,1705565444407,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032814,1705565444419,"fUSD",-502.45012461,0.00021917,2,"2024-01-18T08:10:44.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032815,1705565444428,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032816,1705565444438,"fUSD",-523.47091786,0.00021917,2,"2024-01-18T08:10:44.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032817,1705565444448,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032818,1705565444458,"fUSD",-504.71631316,0.00021917,2,"2024-01-18T08:10:44.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032819,1705565444468,"fUSD",-520.27065903,0.00021917,2,"2024-01-18T08:10:44.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032820,1705565444477,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032821,1705565444487,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032822,1705565444497,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032823,1705565444507,"fUSD",-503.39719602,0.00021917,2,"2024-01-18T08:10:44.507",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032824,1705565444516,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032825,1705565444525,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032826,1705565444535,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032827,1705565444544,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032828,1705565444554,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032829,1705565444563,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032830,1705565444572,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.572",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032831,1705565444582,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032832,1705565444591,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032833,1705565444601,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.601",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032834,1705565444610,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032835,1705565444619,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032836,1705565444629,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032837,1705565444640,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032838,1705565444649,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032839,1705565444661,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032840,1705565444671,"fUSD",-298.90022323,0.00021917,2,"2024-01-18T08:10:44.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032841,1705565444680,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032842,1705565444690,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032843,1705565444700,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032844,1705565444709,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032845,1705565444719,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032846,1705565444728,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032847,1705565444737,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032848,1705565444746,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032849,1705565444755,"fUSD",-536.55177736,0.00021917,2,"2024-01-18T08:10:44.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032850,1705565444765,"fUSD",-316.32,0.00021917,2,"2024-01-18T08:10:44.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032851,1705565444774,"fUSD",-505.00387443,0.00021917,2,"2024-01-18T08:10:44.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032852,1705565444783,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032853,1705565444791,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032854,1705565444801,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032855,1705565444810,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.810",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032856,1705565444820,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032857,1705565444829,"fUSD",-504.28763053,0.00021917,2,"2024-01-18T08:10:44.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032858,1705565444838,"fUSD",-505.28835341,0.00021917,2,"2024-01-18T08:10:44.838",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032859,1705565444847,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032860,1705565444857,"fUSD",-503.02162045,0.00021917,2,"2024-01-18T08:10:44.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032861,1705565444866,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032862,1705565444875,"fUSD",-551.27,0.00021917,2,"2024-01-18T08:10:44.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032863,1705565444884,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032864,1705565444893,"fUSD",-553.14783053,0.00021917,2,"2024-01-18T08:10:44.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032865,1705565444902,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032866,1705565444913,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032867,1705565444922,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032868,1705565444931,"fUSD",-542.30687926,0.00021917,2,"2024-01-18T08:10:44.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032869,1705565444940,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032870,1705565444951,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032871,1705565444962,"fUSD",-335.71998199,0.00021917,2,"2024-01-18T08:10:44.962",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032872,1705565444971,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032873,1705565444981,"fUSD",-1349.9,0.00021917,2,"2024-01-18T08:10:44.981",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032874,1705565444990,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:44.990",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032875,1705565445000,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032876,1705565445010,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032877,1705565445019,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032878,1705565445028,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.028",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032879,1705565445039,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032880,1705565445048,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032881,1705565445058,"fUSD",-347.95846245,0.00021917,2,"2024-01-18T08:10:45.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032882,1705565445067,"fUSD",-470.63696442,0.00021917,2,"2024-01-18T08:10:45.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032883,1705565445076,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032884,1705565445085,"fUSD",-630.84,0.00021917,2,"2024-01-18T08:10:45.085",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032885,1705565445095,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.095",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032886,1705565445104,"fUSD",-503.10188719,0.00021917,2,"2024-01-18T08:10:45.104",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032887,1705565445114,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032888,1705565445124,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032889,1705565445133,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032890,1705565445142,"fUSD",-514.38984664,0.00021917,2,"2024-01-18T08:10:45.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032891,1705565445151,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032892,1705565445161,"fUSD",-517.8334686,0.00021917,2,"2024-01-18T08:10:45.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032893,1705565445170,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032894,1705565445180,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032895,1705565445189,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032896,1705565445198,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032897,1705565445207,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032898,1705565445217,"fUSD",-1135.51,0.00021917,2,"2024-01-18T08:10:45.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032899,1705565445227,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.227",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032900,1705565445236,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032901,1705565445245,"fUSD",-510.69432129,0.00021917,2,"2024-01-18T08:10:45.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032902,1705565445255,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032903,1705565445265,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032904,1705565445274,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032905,1705565445283,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032906,1705565445293,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032907,1705565445302,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032908,1705565445311,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032909,1705565445321,"fUSD",-502.50003419,0.00021917,2,"2024-01-18T08:10:45.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032910,1705565445330,"fUSD",-567.99,0.00021917,2,"2024-01-18T08:10:45.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032911,1705565445340,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032912,1705565445349,"fUSD",-641.28552639,0.00021917,2,"2024-01-18T08:10:45.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032913,1705565445359,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032914,1705565445368,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032915,1705565445377,"fUSD",-502.07673376,0.00021917,2,"2024-01-18T08:10:45.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032916,1705565445386,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032917,1705565445396,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032918,1705565445405,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032919,1705565445416,"fUSD",-503.60561927,0.00021917,2,"2024-01-18T08:10:45.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032920,1705565445425,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032921,1705565445434,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032922,1705565445444,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032923,1705565445453,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032924,1705565445463,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032925,1705565445472,"fUSD",-502.47243733,0.00021917,2,"2024-01-18T08:10:45.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032926,1705565445482,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032927,1705565445491,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.491",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032929,1705565445501,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032930,1705565445510,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032931,1705565445520,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032932,1705565445529,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032933,1705565445538,"fUSD",-425.99357699,0.00021917,2,"2024-01-18T08:10:45.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032934,1705565445548,"fUSD",-535.18815851,0.00021917,2,"2024-01-18T08:10:45.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032935,1705565445557,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032936,1705565445566,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032937,1705565445576,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032938,1705565445585,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032939,1705565445594,"fUSD",-1007.73,0.00021917,2,"2024-01-18T08:10:45.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032940,1705565445604,"fUSD",-502.59845815,0.00021917,2,"2024-01-18T08:10:45.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032941,1705565445613,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032942,1705565445623,"fUSD",-1040.17,0.00021917,2,"2024-01-18T08:10:45.623",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032943,1705565445633,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.633",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032944,1705565445642,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032945,1705565445651,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032946,1705565445662,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032947,1705565445671,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032948,1705565445681,"fUSD",-229.75427218,0.00021917,2,"2024-01-18T08:10:45.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032949,1705565445690,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032950,1705565445700,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032951,1705565445709,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032952,1705565445718,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032953,1705565445728,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032954,1705565445737,"fUSD",-510.18323017,0.00021917,2,"2024-01-18T08:10:45.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032955,1705565445747,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032956,1705565445756,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032957,1705565445766,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032958,1705565445775,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032959,1705565445785,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032960,1705565445795,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032961,1705565445804,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032962,1705565445813,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032963,1705565445822,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.822",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032964,1705565445833,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032965,1705565445841,"fUSD",-2424.68,0.00021917,2,"2024-01-18T08:10:45.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032966,1705565445851,"fUSD",-539.81030464,0.00021917,2,"2024-01-18T08:10:45.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032967,1705565445861,"fUSD",-501.39894652,0.00021917,2,"2024-01-18T08:10:45.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032968,1705565445870,"fUSD",-827.76,0.00021917,2,"2024-01-18T08:10:45.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032969,1705565445880,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032970,1705565445890,"fUSD",-701.29,0.00021917,2,"2024-01-18T08:10:45.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032971,1705565445899,"fUSD",-499.6956726,0.00021917,2,"2024-01-18T08:10:45.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032972,1705565445910,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032973,1705565445919,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032974,1705565445928,"fUSD",-505.74544516,0.00021917,2,"2024-01-18T08:10:45.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032975,1705565445939,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032976,1705565445951,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032977,1705565445960,"fUSD",-3134.85,0.00021917,2,"2024-01-18T08:10:45.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032978,1705565445970,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032979,1705565445982,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032980,1705565445992,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:45.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032981,1705565446002,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032982,1705565446012,"fUSD",-620.86,0.00021917,2,"2024-01-18T08:10:46.012",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032983,1705565446022,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032984,1705565446033,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032985,1705565446043,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032986,1705565446053,"fUSD",-575.22,0.00021917,2,"2024-01-18T08:10:46.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032987,1705565446063,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032988,1705565446073,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032989,1705565446082,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032990,1705565446092,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032991,1705565446101,"fUSD",-819.09,0.00021917,2,"2024-01-18T08:10:46.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032992,1705565446111,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032993,1705565446121,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032994,1705565446131,"fUSD",-501.06933275,0.00021917,2,"2024-01-18T08:10:46.131",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032995,1705565446141,"fUSD",-504.73400565,0.00021917,2,"2024-01-18T08:10:46.141",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032996,1705565446151,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032997,1705565446162,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032998,1705565446172,"fUSD",-756.86,0.00021917,2,"2024-01-18T08:10:46.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312032999,1705565446181,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033000,1705565446191,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033001,1705565446200,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033002,1705565446209,"fUSD",-508.14101732,0.00021917,2,"2024-01-18T08:10:46.209",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033003,1705565446282,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033004,1705565446291,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033005,1705565446301,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033006,1705565446310,"fUSD",-1101.42,0.00021917,2,"2024-01-18T08:10:46.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033007,1705565446320,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033008,1705565446329,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033009,1705565446338,"fUSD",-217.02751595,0.00021917,2,"2024-01-18T08:10:46.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033010,1705565446347,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033011,1705565446357,"fUSD",-1166.3,0.00021917,2,"2024-01-18T08:10:46.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033012,1705565446366,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033013,1705565446375,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033014,1705565446384,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033015,1705565446394,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033016,1705565446402,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033017,1705565446411,"fUSD",-507.33438992,0.00021917,2,"2024-01-18T08:10:46.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033018,1705565446420,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033019,1705565446429,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033020,1705565446439,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033021,1705565446448,"fUSD",-504.65195245,0.00021917,2,"2024-01-18T08:10:46.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033022,1705565446457,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033023,1705565446467,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033024,1705565446477,"fUSD",-527.53871258,0.00021917,2,"2024-01-18T08:10:46.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033025,1705565446487,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033026,1705565446497,"fUSD",-994.79,0.00021917,2,"2024-01-18T08:10:46.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033027,1705565446506,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033028,1705565446515,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.515",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033029,1705565446525,"fUSD",-2027.84,0.00021917,2,"2024-01-18T08:10:46.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033030,1705565446533,"fUSD",-537.46038171,0.00021917,2,"2024-01-18T08:10:46.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033031,1705565446542,"fUSD",-506.37663048,0.00021917,2,"2024-01-18T08:10:46.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033032,1705565446551,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033033,1705565446560,"fUSD",-2409.48,0.00021917,2,"2024-01-18T08:10:46.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033034,1705565446569,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033035,1705565446579,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033036,1705565446588,"fUSD",-1902.06,0.00021917,2,"2024-01-18T08:10:46.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033037,1705565446597,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033038,1705565446607,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033039,1705565446616,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033040,1705565446625,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033041,1705565446634,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033042,1705565446644,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033043,1705565446653,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033044,1705565446663,"fUSD",-510.75,0.00021917,2,"2024-01-18T08:10:46.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033045,1705565446672,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033046,1705565446682,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033047,1705565446691,"fUSD",-12958.8,0.00021917,2,"2024-01-18T08:10:46.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033048,1705565446700,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033049,1705565446710,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033050,1705565446719,"fUSD",-2362.44,0.00021917,2,"2024-01-18T08:10:46.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033051,1705565446729,"fUSD",-1594.67,0.00021917,2,"2024-01-18T08:10:46.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033052,1705565446738,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033053,1705565446747,"fUSD",-228.99581713,0.00021917,2,"2024-01-18T08:10:46.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033054,1705565446757,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033055,1705565446766,"fUSD",-3579.1,0.00021917,2,"2024-01-18T08:10:46.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033056,1705565446775,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033057,1705565446785,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033058,1705565446794,"fUSD",-563.61,0.00021917,2,"2024-01-18T08:10:46.794",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033059,1705565446803,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.803",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033060,1705565446812,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033061,1705565446821,"fUSD",-922.37,0.00021917,2,"2024-01-18T08:10:46.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033062,1705565446831,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033063,1705565446839,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033064,1705565446848,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033065,1705565446857,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033066,1705565446866,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033067,1705565446875,"fUSD",-2510.82,0.00021917,2,"2024-01-18T08:10:46.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033068,1705565446884,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033069,1705565446893,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033070,1705565446902,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033071,1705565446912,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033072,1705565446920,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033073,1705565446929,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033074,1705565446939,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033075,1705565446948,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033076,1705565446960,"fUSD",-366.44766194,0.00021917,2,"2024-01-18T08:10:46.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033077,1705565446969,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033078,1705565446978,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033079,1705565446987,"fUSD",-6448.6,0.00021917,2,"2024-01-18T08:10:46.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033080,1705565446996,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:46.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033081,1705565447006,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033082,1705565447014,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033083,1705565447023,"fUSD",-1591.45,0.00021917,2,"2024-01-18T08:10:47.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033084,1705565447033,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033085,1705565447042,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033086,1705565447051,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033087,1705565447060,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033088,1705565447070,"fUSD",-502.95356131,0.00021917,2,"2024-01-18T08:10:47.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033089,1705565447079,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033090,1705565447089,"fUSD",-1238.22,0.00021917,2,"2024-01-18T08:10:47.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033091,1705565447098,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033092,1705565447107,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033093,1705565447117,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033094,1705565447126,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033095,1705565447135,"fUSD",-1528.86,0.00021917,2,"2024-01-18T08:10:47.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033096,1705565447144,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033097,1705565447153,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033098,1705565447164,"fUSD",-503.29201881,0.00021917,2,"2024-01-18T08:10:47.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033099,1705565447173,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.173",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033100,1705565447182,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033101,1705565447191,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033102,1705565447200,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033103,1705565447209,"fUSD",-4638.5,0.00021917,2,"2024-01-18T08:10:47.209",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033104,1705565447218,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.218",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033105,1705565447228,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.228",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033106,1705565447237,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033107,1705565447246,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033108,1705565447255,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033109,1705565447264,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.264",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033110,1705565447273,"fUSD",-1303.58,0.00021917,2,"2024-01-18T08:10:47.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033111,1705565447282,"fUSD",-661.3,0.00021917,2,"2024-01-18T08:10:47.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033112,1705565447291,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033113,1705565447301,"fUSD",-2901.87,0.00021917,2,"2024-01-18T08:10:47.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033114,1705565447310,"fUSD",-447.20477088,0.00021917,2,"2024-01-18T08:10:47.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033115,1705565447319,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033116,1705565447329,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033117,1705565447338,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033118,1705565447348,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033119,1705565447357,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033120,1705565447367,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033121,1705565447377,"fUSD",-1160.69,0.00021917,2,"2024-01-18T08:10:47.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033122,1705565447386,"fUSD",-820.04,0.00021917,2,"2024-01-18T08:10:47.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033123,1705565447395,"fUSD",-1148.62,0.00021917,2,"2024-01-18T08:10:47.395",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033124,1705565447404,"fUSD",-503.46634293,0.00021917,2,"2024-01-18T08:10:47.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033125,1705565447415,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033126,1705565447425,"fUSD",-814.2,0.00021917,2,"2024-01-18T08:10:47.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033127,1705565447435,"fUSD",-1621.35,0.00021917,2,"2024-01-18T08:10:47.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033128,1705565447445,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033129,1705565447454,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033130,1705565447464,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033131,1705565447474,"fUSD",-744.0,0.00021917,2,"2024-01-18T08:10:47.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033132,1705565447483,"fUSD",-1975.38,0.00021917,2,"2024-01-18T08:10:47.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033133,1705565447492,"fUSD",-2965.95,0.00021917,2,"2024-01-18T08:10:47.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033134,1705565447502,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033135,1705565447511,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033136,1705565447520,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033137,1705565447530,"fUSD",-506.59969025,0.00021917,2,"2024-01-18T08:10:47.530",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033138,1705565447540,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033139,1705565447549,"fUSD",-635.39,0.00021917,2,"2024-01-18T08:10:47.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033140,1705565447559,"fUSD",-762.52,0.00021917,2,"2024-01-18T08:10:47.559",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033141,1705565447568,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033142,1705565447577,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033143,1705565447586,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033144,1705565447595,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033145,1705565447604,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033146,1705565447613,"fUSD",-863.35,0.00021917,2,"2024-01-18T08:10:47.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033147,1705565447622,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033148,1705565447631,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033149,1705565447640,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033150,1705565447649,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033151,1705565447658,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033152,1705565447669,"fUSD",-671.45,0.00021917,2,"2024-01-18T08:10:47.669",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033153,1705565447678,"fUSD",-1030.6,0.00021917,2,"2024-01-18T08:10:47.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033154,1705565447688,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.688",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033155,1705565447697,"fUSD",-505.7229688,0.00021917,2,"2024-01-18T08:10:47.697",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033156,1705565447706,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033157,1705565447715,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033158,1705565447724,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033159,1705565447733,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033160,1705565447742,"fUSD",-638.13,0.00021917,2,"2024-01-18T08:10:47.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033161,1705565447751,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033162,1705565447760,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033163,1705565447770,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033164,1705565447779,"fUSD",-554.97139485,0.00021917,2,"2024-01-18T08:10:47.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033165,1705565447788,"fUSD",-357.62149639,0.00021917,2,"2024-01-18T08:10:47.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033166,1705565447797,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033167,1705565447806,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033168,1705565447816,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033169,1705565447824,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033170,1705565447834,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033171,1705565447843,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033172,1705565447852,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033173,1705565447862,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.862",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033174,1705565447871,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033175,1705565447880,"fUSD",-522.72,0.00021917,2,"2024-01-18T08:10:47.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033176,1705565447890,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033177,1705565447899,"fUSD",-3242.75,0.00021917,2,"2024-01-18T08:10:47.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033178,1705565447908,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033179,1705565447918,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.918",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033180,1705565447927,"fUSD",-716.34,0.00021917,2,"2024-01-18T08:10:47.927",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033181,1705565447937,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033182,1705565447946,"fUSD",-503.15274645,0.00021917,2,"2024-01-18T08:10:47.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033183,1705565447958,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.958",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033184,1705565447968,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033185,1705565447977,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033186,1705565447987,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033187,1705565447996,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:47.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033188,1705565448005,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033189,1705565448014,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033190,1705565448024,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033191,1705565448035,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033192,1705565448044,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033193,1705565448053,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033194,1705565448063,"fUSD",-1035.52,0.00021917,2,"2024-01-18T08:10:48.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033195,1705565448072,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.072",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033196,1705565448081,"fUSD",-8356.87,0.00021917,2,"2024-01-18T08:10:48.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033197,1705565448090,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033198,1705565448099,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033199,1705565448108,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033200,1705565448117,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033201,1705565448126,"fUSD",-1459.75,0.00021917,2,"2024-01-18T08:10:48.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033202,1705565448137,"fUSD",-620.85,0.00021917,2,"2024-01-18T08:10:48.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033203,1705565448147,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033204,1705565448157,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.157",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033205,1705565448167,"fUSD",-1397.21,0.00021917,2,"2024-01-18T08:10:48.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033206,1705565448177,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033207,1705565448186,"fUSD",-1968.87,0.00021917,2,"2024-01-18T08:10:48.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033208,1705565448195,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033209,1705565448205,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033210,1705565448214,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033211,1705565448223,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033212,1705565448233,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033213,1705565448242,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033214,1705565448252,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033215,1705565448262,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033216,1705565448271,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033217,1705565448280,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.280",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033218,1705565448290,"fUSD",-643.39,0.00021917,2,"2024-01-18T08:10:48.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033219,1705565448299,"fUSD",-785.47,0.00021917,2,"2024-01-18T08:10:48.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033220,1705565448308,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033221,1705565448318,"fUSD",-545.46,0.00021917,2,"2024-01-18T08:10:48.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033222,1705565448328,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.328",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033223,1705565448337,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033224,1705565448347,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033225,1705565448356,"fUSD",-1285.02,0.00021917,2,"2024-01-18T08:10:48.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033226,1705565448366,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033227,1705565448375,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033228,1705565448385,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.385",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033229,1705565448394,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033230,1705565448405,"fUSD",-906.25,0.00021917,2,"2024-01-18T08:10:48.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033231,1705565448415,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033232,1705565448425,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033233,1705565448434,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033234,1705565448444,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033235,1705565448453,"fUSD",-761.31,0.00021917,2,"2024-01-18T08:10:48.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033236,1705565448463,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033237,1705565448472,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033238,1705565448482,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033239,1705565448491,"fUSD",-939.84,0.00021917,2,"2024-01-18T08:10:48.491",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033240,1705565448501,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033241,1705565448510,"fUSD",-504.77312615,0.00021917,2,"2024-01-18T08:10:48.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033242,1705565448519,"fUSD",-1116.14,0.00021917,2,"2024-01-18T08:10:48.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033243,1705565448529,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033244,1705565448538,"fUSD",-627.22,0.00021917,2,"2024-01-18T08:10:48.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033245,1705565448547,"fUSD",-710.57,0.00021917,2,"2024-01-18T08:10:48.547",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033246,1705565448556,"fUSD",-640.58,0.00021917,2,"2024-01-18T08:10:48.556",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033247,1705565448566,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033248,1705565448575,"fUSD",-772.97,0.00021917,2,"2024-01-18T08:10:48.575",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033249,1705565448585,"fUSD",-711.48,0.00021917,2,"2024-01-18T08:10:48.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033250,1705565448594,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033251,1705565448603,"fUSD",-587.44,0.00021917,2,"2024-01-18T08:10:48.603",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033252,1705565448613,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033253,1705565448622,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033254,1705565448632,"fUSD",-583.94,0.00021917,2,"2024-01-18T08:10:48.632",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033255,1705565448642,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033256,1705565448651,"fUSD",-254.62080938,0.00021917,2,"2024-01-18T08:10:48.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033257,1705565448661,"fUSD",-664.83,0.00021917,2,"2024-01-18T08:10:48.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033258,1705565448672,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033259,1705565448681,"fUSD",-498.59930223,0.00021917,2,"2024-01-18T08:10:48.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033260,1705565448691,"fUSD",-608.85,0.00021917,2,"2024-01-18T08:10:48.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033261,1705565448700,"fUSD",-504.55858049,0.00021917,2,"2024-01-18T08:10:48.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033262,1705565448710,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033263,1705565448719,"fUSD",-1411.46,0.00021917,2,"2024-01-18T08:10:48.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033264,1705565448729,"fUSD",-481.73431574,0.00021917,2,"2024-01-18T08:10:48.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033265,1705565448739,"fUSD",-829.24,0.00021917,2,"2024-01-18T08:10:48.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033266,1705565448751,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033267,1705565448761,"fUSD",-1296.47,0.00021917,2,"2024-01-18T08:10:48.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033268,1705565448770,"fUSD",-1038.25,0.00021917,2,"2024-01-18T08:10:48.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033269,1705565448779,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033270,1705565448789,"fUSD",-512.32690201,0.00021917,2,"2024-01-18T08:10:48.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033271,1705565448799,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033272,1705565448809,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033273,1705565448818,"fUSD",-1221.43,0.00021917,2,"2024-01-18T08:10:48.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033274,1705565448828,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033275,1705565448837,"fUSD",-500.0,0.00021917,5,"2024-01-18T08:10:48.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033276,1705565448847,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033277,1705565448856,"fUSD",-295.74989579,0.00021917,2,"2024-01-18T08:10:48.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033278,1705565448866,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033279,1705565448876,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.876",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033280,1705565448885,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033281,1705565448895,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033282,1705565448905,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.905",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033283,1705565448915,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033284,1705565448925,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033285,1705565448935,"fUSD",-4410.71,0.00021917,2,"2024-01-18T08:10:48.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033286,1705565448949,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033287,1705565448958,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.958",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033288,1705565448969,"fUSD",-1943.83,0.00021917,2,"2024-01-18T08:10:48.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033289,1705565448979,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033290,1705565448989,"fUSD",-999.61,0.00021917,2,"2024-01-18T08:10:48.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033291,1705565448999,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:48.999",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033292,1705565449009,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033293,1705565449019,"fUSD",-504.91051734,0.00021917,2,"2024-01-18T08:10:49.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033294,1705565449030,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033295,1705565449042,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033296,1705565449052,"fUSD",-926.7,0.00021917,2,"2024-01-18T08:10:49.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033297,1705565449062,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033298,1705565449072,"fUSD",-325.44,0.00021917,2,"2024-01-18T08:10:49.072",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033299,1705565449082,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033300,1705565449092,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033301,1705565449101,"fUSD",-824.69,0.00021917,2,"2024-01-18T08:10:49.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033302,1705565449111,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033303,1705565449120,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033304,1705565449130,"fUSD",-539.16,0.00021917,2,"2024-01-18T08:10:49.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033305,1705565449141,"fUSD",-934.96,0.00021917,2,"2024-01-18T08:10:49.141",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033306,1705565449151,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033307,1705565449162,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033308,1705565449172,"fUSD",-501.14105353,0.00021917,2,"2024-01-18T08:10:49.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033309,1705565449181,"fUSD",-862.51,0.00021917,5,"2024-01-18T08:10:49.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033310,1705565449191,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033311,1705565449201,"fUSD",-1810.88,0.00021917,2,"2024-01-18T08:10:49.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033312,1705565449212,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033313,1705565449222,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033314,1705565449232,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033315,1705565449242,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033316,1705565449252,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033317,1705565449262,"fUSD",-2065.13,0.00021917,2,"2024-01-18T08:10:49.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033318,1705565449272,"fUSD",-504.94720621,0.00021917,2,"2024-01-18T08:10:49.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033319,1705565449283,"fUSD",-549.52,0.00021917,2,"2024-01-18T08:10:49.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033320,1705565449298,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033321,1705565449310,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:49.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033322,1705565449327,"fUSD",-250.0,0.00021918,2,"2024-01-18T08:10:49.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033323,1705565449338,"fUSD",-1020.95948585,0.00021972,2,"2024-01-18T08:10:49.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033324,1705565449348,"fUSD",-500.0,0.00021999,2,"2024-01-18T08:10:49.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033325,1705565449358,"fUSD",-500.0,0.00021999,2,"2024-01-18T08:10:49.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033326,1705565449368,"fUSD",-1135.51,0.00021999,2,"2024-01-18T08:10:49.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033327,1705565449378,"fUSD",-500.0,0.00021999,2,"2024-01-18T08:10:49.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033328,1705565449388,"fUSD",-500.0,0.00021999,2,"2024-01-18T08:10:49.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033329,1705565449397,"fUSD",-646.44536867,0.00021999,2,"2024-01-18T08:10:49.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033330,1705565449407,"fUSD",-450.0,0.00022,3,"2024-01-18T08:10:49.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033331,1705565449417,"fUSD",-24098.0,0.00022,2,"2024-01-18T08:10:49.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033332,1705565449427,"fUSD",-800.0,0.00022004,2,"2024-01-18T08:10:49.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033333,1705565449437,"fUSD",-151.92,0.00022065,2,"2024-01-18T08:10:49.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033334,1705565449447,"fUSD",-200.0,0.00022075,2,"2024-01-18T08:10:49.447",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033335,1705565449457,"fUSD",-250.0,0.00022076,2,"2024-01-18T08:10:49.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033336,1705565449467,"fUSD",-2228.2095,0.00022076,2,"2024-01-18T08:10:49.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033337,1705565449477,"fUSD",-24506.54743199,0.00022091,2,"2024-01-18T08:10:49.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033338,1705565449486,"fUSD",-200.0,0.00022112,2,"2024-01-18T08:10:49.486",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033339,1705565449496,"fUSD",-800.0,0.00022112,2,"2024-01-18T08:10:49.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033340,1705565449506,"fUSD",-1020.95948585,0.00022126,2,"2024-01-18T08:10:49.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033341,1705565449516,"fUSD",-172.71378818,0.00022156,2,"2024-01-18T08:10:49.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033342,1705565449526,"fUSD",-24506.54743189,0.00022165,2,"2024-01-18T08:10:49.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033343,1705565449535,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033344,1705565449545,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033345,1705565449557,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033346,1705565449567,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033347,1705565449577,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033348,1705565449587,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033349,1705565449597,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033350,1705565449607,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033351,1705565449617,"fUSD",-500.0,0.00022175,2,"2024-01-18T08:10:49.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033352,1705565449627,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033353,1705565449636,"fUSD",-502.14007724,0.00022176,2,"2024-01-18T08:10:49.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033354,1705565449646,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033355,1705565449656,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033356,1705565449667,"fUSD",-505.09727432,0.00022176,2,"2024-01-18T08:10:49.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033357,1705565449677,"fUSD",-617.00236934,0.00022176,2,"2024-01-18T08:10:49.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033358,1705565449686,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033359,1705565449696,"fUSD",-503.00017274,0.00022176,2,"2024-01-18T08:10:49.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033360,1705565449706,"fUSD",-1000.0,0.00022176,2,"2024-01-18T08:10:49.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033361,1705565449715,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033362,1705565449725,"fUSD",-502.91319294,0.00022176,2,"2024-01-18T08:10:49.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033363,1705565449735,"fUSD",-506.10037928,0.00022176,2,"2024-01-18T08:10:49.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033364,1705565449744,"fUSD",-300.49476276,0.00022176,2,"2024-01-18T08:10:49.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033365,1705565449753,"fUSD",-533.12896231,0.00022176,2,"2024-01-18T08:10:49.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033366,1705565449765,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033367,1705565449775,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033368,1705565449785,"fUSD",-501.45174992,0.00022176,2,"2024-01-18T08:10:49.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033369,1705565449795,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033370,1705565449804,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033371,1705565449814,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033372,1705565449824,"fUSD",-616.10325445,0.00022176,2,"2024-01-18T08:10:49.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033373,1705565449834,"fUSD",-500.0,0.00022176,2,"2024-01-18T08:10:49.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033374,1705565449844,"fUSD",-500.15916242,0.00022176,2,"2024-01-18T08:10:49.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033375,1705565449853,"fUSD",-181.00132557,0.00022176,2,"2024-01-18T08:10:49.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033376,1705565449864,"fUSD",-3989.07458302,0.00022177,2,"2024-01-18T08:10:49.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033377,1705565449874,"fUSD",-291.41637742,0.00022177,2,"2024-01-18T08:10:49.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033378,1705565449883,"fUSD",-500.0,0.00022177,2,"2024-01-18T08:10:49.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033379,1705565449893,"fUSD",-500.0,0.00022177,2,"2024-01-18T08:10:49.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033380,1705565449904,"fUSD",-500.0,0.00022177,2,"2024-01-18T08:10:49.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033381,1705565449914,"fUSD",-269.32180477,0.00022178,2,"2024-01-18T08:10:49.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033382,1705565449924,"fUSD",-207.82039875,0.00022178,2,"2024-01-18T08:10:49.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033383,1705565449934,"fUSD",-150.01,0.0002218,2,"2024-01-18T08:10:49.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033384,1705565449945,"fUSD",-3296.21810704,0.0002218,2,"2024-01-18T08:10:49.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033385,1705565449956,"fUSD",-159.61,0.00022182,2,"2024-01-18T08:10:49.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033386,1705565449966,"fUSD",-350.62507909,0.00022182,2,"2024-01-18T08:10:49.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033387,1705565449975,"fUSD",-273.30880852,0.00022182,2,"2024-01-18T08:10:49.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033388,1705565449986,"fUSD",-2135.97097762,0.00022182,2,"2024-01-18T08:10:49.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033389,1705565449995,"fUSD",-282.88521942,0.00022182,2,"2024-01-18T08:10:49.995",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033390,1705565450005,"fUSD",-4503.45141954,0.00022182,2,"2024-01-18T08:10:50.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033391,1705565450016,"fUSD",-907.34510248,0.00022182,2,"2024-01-18T08:10:50.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033392,1705565450026,"fUSD",-190.36448265,0.00022184,2,"2024-01-18T08:10:50.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033393,1705565450038,"fUSD",-153.11,0.00022189,2,"2024-01-18T08:10:50.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033394,1705565450049,"fUSD",-500.0,0.0002219,2,"2024-01-18T08:10:50.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033395,1705565450059,"fUSD",-500.0,0.0002219,2,"2024-01-18T08:10:50.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033396,1705565450069,"fUSD",-1135.51,0.0002219,2,"2024-01-18T08:10:50.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033397,1705565450078,"fUSD",-500.0,0.0002219,2,"2024-01-18T08:10:50.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033398,1705565450088,"fUSD",-995.0,0.00022191,2,"2024-01-18T08:10:50.088",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033399,1705565450099,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033400,1705565450109,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033401,1705565450119,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033402,1705565450129,"fUSD",-601.64,0.00022191,2,"2024-01-18T08:10:50.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033403,1705565450139,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033404,1705565450149,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033405,1705565450159,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033406,1705565450170,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033407,1705565450180,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033408,1705565450190,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033409,1705565450200,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033410,1705565450210,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033411,1705565450220,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033412,1705565450230,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033413,1705565450241,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033414,1705565450251,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033415,1705565450262,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033416,1705565450272,"fUSD",-262.0687998,0.00022191,2,"2024-01-18T08:10:50.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033417,1705565450282,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033418,1705565450292,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033419,1705565450304,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033420,1705565450314,"fUSD",-283.78192278,0.00022191,2,"2024-01-18T08:10:50.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033421,1705565450324,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033422,1705565450335,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.335",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033423,1705565450346,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033424,1705565450565,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.565",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033425,1705565450576,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033426,1705565450586,"fUSD",-503.92051735,0.00022191,2,"2024-01-18T08:10:50.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033427,1705565450597,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033428,1705565450607,"fUSD",-575.23,0.00022191,2,"2024-01-18T08:10:50.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033429,1705565450618,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033430,1705565450627,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033431,1705565450636,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033432,1705565450646,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033433,1705565450655,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033434,1705565450666,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033435,1705565450677,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033436,1705565450687,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033437,1705565450698,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.698",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033438,1705565450708,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033439,1705565450718,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033440,1705565450727,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.727",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033441,1705565450746,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033442,1705565450755,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033443,1705565450765,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033444,1705565450775,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033445,1705565450784,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.784",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033446,1705565450794,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.794",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033447,1705565450805,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033448,1705565450815,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033449,1705565450824,"fUSD",-595.15037243,0.00022191,2,"2024-01-18T08:10:50.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033450,1705565450834,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033451,1705565450844,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033452,1705565450853,"fUSD",-502.52685011,0.00022191,2,"2024-01-18T08:10:50.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033453,1705565450863,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033454,1705565450873,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033455,1705565450883,"fUSD",-507.64166401,0.00022191,2,"2024-01-18T08:10:50.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033456,1705565450892,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033457,1705565450902,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033458,1705565450913,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033459,1705565450924,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033460,1705565450933,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033461,1705565450944,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033462,1705565450955,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033463,1705565450965,"fUSD",-503.5,0.00022191,2,"2024-01-18T08:10:50.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033464,1705565450976,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033465,1705565450986,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:50.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033466,1705565450996,"fUSD",-540.06,0.00022191,2,"2024-01-18T08:10:50.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033467,1705565451007,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033468,1705565451017,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.017",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033469,1705565451027,"fUSD",-538.67,0.00022191,2,"2024-01-18T08:10:51.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033470,1705565451038,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033471,1705565451050,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.050",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033472,1705565451060,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033473,1705565451070,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033474,1705565451081,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033475,1705565451091,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033476,1705565451100,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033477,1705565451110,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033478,1705565451120,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033479,1705565451130,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033480,1705565451140,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033481,1705565451150,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.150",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033482,1705565451160,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033483,1705565451171,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033484,1705565451180,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033485,1705565451190,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033486,1705565451200,"fUSD",-601.42,0.00022191,2,"2024-01-18T08:10:51.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033487,1705565451210,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033488,1705565451220,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033489,1705565451229,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033490,1705565451240,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033491,1705565451250,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033492,1705565451260,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033493,1705565451270,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033494,1705565451281,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033495,1705565451291,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033496,1705565451302,"fUSD",-506.48877474,0.00022191,2,"2024-01-18T08:10:51.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033497,1705565451312,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033498,1705565451323,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.323",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033499,1705565451333,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033500,1705565451343,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033501,1705565451353,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.353",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033502,1705565451364,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.364",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033503,1705565451373,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033504,1705565451383,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033505,1705565451393,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033506,1705565451402,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033507,1705565451412,"fUSD",-531.89163817,0.00022191,2,"2024-01-18T08:10:51.412",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033508,1705565451424,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.424",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033509,1705565451434,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033510,1705565451443,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033511,1705565451453,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033512,1705565451463,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033513,1705565451473,"fUSD",-502.48659884,0.00022191,2,"2024-01-18T08:10:51.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033514,1705565451482,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033515,1705565451492,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033516,1705565451502,"fUSD",-564.77,0.00022191,2,"2024-01-18T08:10:51.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033517,1705565451513,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033518,1705565451523,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033519,1705565451532,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033520,1705565451542,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033521,1705565451551,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033522,1705565451560,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033523,1705565451570,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033524,1705565451581,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033525,1705565451590,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033526,1705565451600,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033527,1705565451609,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033528,1705565451619,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033529,1705565451628,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033530,1705565451638,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033531,1705565451647,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033532,1705565451656,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033533,1705565451665,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.665",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033534,1705565451674,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.674",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033535,1705565451684,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.684",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033536,1705565451694,"fUSD",-518.91921361,0.00022191,2,"2024-01-18T08:10:51.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033537,1705565451703,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033538,1705565451713,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033539,1705565451722,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033540,1705565451732,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033541,1705565451741,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.741",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033542,1705565451750,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.750",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033543,1705565451759,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033544,1705565451768,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033545,1705565451811,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033546,1705565451820,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033547,1705565451830,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033548,1705565451839,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033549,1705565451848,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033550,1705565451858,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033551,1705565451867,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033552,1705565451877,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033553,1705565451886,"fUSD",-548.56,0.00022191,2,"2024-01-18T08:10:51.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033554,1705565451896,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.896",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033555,1705565451905,"fUSD",-532.14,0.00022191,2,"2024-01-18T08:10:51.905",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033556,1705565451917,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033557,1705565451926,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033558,1705565451936,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.936",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033559,1705565451947,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033560,1705565451967,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033561,1705565451977,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033562,1705565451987,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033563,1705565451997,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:51.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033564,1705565452007,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033565,1705565452016,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033566,1705565452025,"fUSD",-513.91,0.00022191,2,"2024-01-18T08:10:52.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033567,1705565452034,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033568,1705565452043,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033569,1705565452052,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033570,1705565452061,"fUSD",-797.58,0.00022191,2,"2024-01-18T08:10:52.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033571,1705565452071,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033572,1705565452081,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033573,1705565452090,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033574,1705565452100,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033575,1705565452109,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033576,1705565452118,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.118",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033577,1705565452129,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033578,1705565452138,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033579,1705565452147,"fUSD",-182.71562763,0.00022191,2,"2024-01-18T08:10:52.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033580,1705565452157,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.157",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033581,1705565452166,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033582,1705565452176,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033583,1705565452185,"fUSD",-342.61626047,0.00022191,2,"2024-01-18T08:10:52.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033584,1705565452195,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033585,1705565452204,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033586,1705565452213,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033587,1705565452223,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033588,1705565452232,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033589,1705565452241,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033590,1705565452251,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033591,1705565452260,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033592,1705565452270,"fUSD",-502.23896251,0.00022191,2,"2024-01-18T08:10:52.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033593,1705565452279,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033594,1705565452288,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033595,1705565452298,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033596,1705565452307,"fUSD",-300.0,0.00022191,2,"2024-01-18T08:10:52.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033597,1705565452317,"fUSD",-511.64693328,0.00022191,2,"2024-01-18T08:10:52.317",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033598,1705565452326,"fUSD",-502.82485402,0.00022191,2,"2024-01-18T08:10:52.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033599,1705565452336,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033600,1705565452346,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033601,1705565452355,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.355",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033602,1705565452365,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033603,1705565452374,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033604,1705565452384,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033605,1705565452394,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033606,1705565452404,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033607,1705565452414,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033608,1705565452425,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033609,1705565452434,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033610,1705565452443,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033611,1705565452453,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033612,1705565452463,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033613,1705565452473,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033614,1705565452483,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033615,1705565452493,"fUSD",-566.78,0.00022191,2,"2024-01-18T08:10:52.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033616,1705565452502,"fUSD",-519.37,0.00022191,2,"2024-01-18T08:10:52.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033617,1705565452517,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033618,1705565452532,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033619,1705565452546,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033620,1705565452559,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.559",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033621,1705565452569,"fUSD",-484.3,0.00022191,2,"2024-01-18T08:10:52.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033622,1705565452582,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033623,1705565452595,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033624,1705565452608,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033625,1705565452621,"fUSD",-505.19536961,0.00022191,2,"2024-01-18T08:10:52.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033626,1705565452634,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033627,1705565452648,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033628,1705565452659,"fUSD",-562.89,0.00022191,2,"2024-01-18T08:10:52.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033629,1705565452671,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033630,1705565452683,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033631,1705565452695,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033632,1705565452707,"fUSD",-317.54,0.00022191,2,"2024-01-18T08:10:52.707",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033633,1705565452719,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033634,1705565452733,"fUSD",-574.95,0.00022191,2,"2024-01-18T08:10:52.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033635,1705565452768,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033636,1705565452781,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033637,1705565452795,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033638,1705565452808,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033639,1705565452821,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033640,1705565452834,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033641,1705565452845,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033642,1705565452857,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033643,1705565452870,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033644,1705565452882,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.882",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033645,1705565452896,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.896",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033646,1705565452909,"fUSD",-499.72542359,0.00022191,2,"2024-01-18T08:10:52.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033647,1705565452922,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033648,1705565452934,"fUSD",-171.39707823,0.00022191,2,"2024-01-18T08:10:52.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033649,1705565452947,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033650,1705565452956,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033651,1705565452967,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033652,1705565452979,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033653,1705565452992,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:52.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033654,1705565453004,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033655,1705565453018,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033656,1705565453030,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033657,1705565453040,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.040",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033658,1705565453051,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033659,1705565453063,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033660,1705565453074,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033661,1705565453086,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033662,1705565453097,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033663,1705565453108,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033664,1705565453121,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033665,1705565453133,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033666,1705565453145,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033667,1705565453156,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033668,1705565453168,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033669,1705565453180,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033670,1705565453192,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033671,1705565453203,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033672,1705565453215,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033673,1705565453226,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033674,1705565453238,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033675,1705565453249,"fUSD",-399.03938091,0.00022191,2,"2024-01-18T08:10:53.249",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033676,1705565453261,"fUSD",-226.69179249,0.00022191,2,"2024-01-18T08:10:53.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033677,1705565453273,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033678,1705565453284,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033679,1705565453297,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033680,1705565453308,"fUSD",-496.05279468,0.00022191,2,"2024-01-18T08:10:53.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033681,1705565453320,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033682,1705565453332,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.332",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033683,1705565453344,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033684,1705565453356,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033685,1705565453368,"fUSD",-344.29533806,0.00022191,2,"2024-01-18T08:10:53.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033686,1705565453379,"fUSD",-508.91434741,0.00022191,2,"2024-01-18T08:10:53.379",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033687,1705565453391,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033688,1705565453403,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033689,1705565453414,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033690,1705565453427,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033691,1705565453439,"fUSD",-3222.47,0.00022191,2,"2024-01-18T08:10:53.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033692,1705565453450,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033693,1705565453462,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033694,1705565453473,"fUSD",-638.50122364,0.00022191,2,"2024-01-18T08:10:53.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033695,1705565453485,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033696,1705565453496,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033697,1705565453508,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033698,1705565453519,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033699,1705565453530,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.530",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033700,1705565453542,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033701,1705565453552,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033702,1705565453564,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033703,1705565453575,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.575",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033704,1705565453590,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033705,1705565453601,"fUSD",-617.95168965,0.00022191,2,"2024-01-18T08:10:53.601",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033706,1705565453612,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033707,1705565453623,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.623",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033708,1705565453634,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033709,1705565453646,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033710,1705565453657,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.657",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033711,1705565453670,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.670",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033712,1705565453681,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033713,1705565453691,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033714,1705565453703,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033715,1705565453714,"fUSD",-562.88528666,0.00022191,2,"2024-01-18T08:10:53.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033716,1705565453725,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033717,1705565453738,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033718,1705565453749,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033719,1705565453761,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033720,1705565453772,"fUSD",-284.45564683,0.00022191,2,"2024-01-18T08:10:53.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033721,1705565453793,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033722,1705565453805,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033723,1705565453817,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033724,1705565453828,"fUSD",-691.67,0.00022191,2,"2024-01-18T08:10:53.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033725,1705565453840,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033726,1705565453851,"fUSD",-150.0,0.00022191,2,"2024-01-18T08:10:53.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033727,1705565453863,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033728,1705565453874,"fUSD",-503.91727106,0.00022191,2,"2024-01-18T08:10:53.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033729,1705565453886,"fUSD",-499.2446387,0.00022191,2,"2024-01-18T08:10:53.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033730,1705565453897,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033731,1705565453909,"fUSD",-492.39,0.00022191,2,"2024-01-18T08:10:53.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033732,1705565453922,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033733,1705565453933,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033734,1705565453946,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033735,1705565453957,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033736,1705565453968,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033737,1705565453980,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:53.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033738,1705565453991,"fUSD",-387.60288211,0.00022191,2,"2024-01-18T08:10:53.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033739,1705565454002,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033740,1705565454014,"fUSD",-312.98,0.00022191,2,"2024-01-18T08:10:54.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033741,1705565454026,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033742,1705565454039,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033743,1705565454052,"fUSD",-266.19,0.00022191,2,"2024-01-18T08:10:54.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033744,1705565454064,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033745,1705565454076,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033746,1705565454088,"fUSD",-514.8516474,0.00022191,2,"2024-01-18T08:10:54.088",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033747,1705565454100,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033748,1705565454112,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.112",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033749,1705565454123,"fUSD",-507.07808165,0.00022191,2,"2024-01-18T08:10:54.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033750,1705565454135,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033751,1705565454147,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033752,1705565454159,"fUSD",-538.5423685,0.00022191,2,"2024-01-18T08:10:54.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033753,1705565454171,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033754,1705565454182,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033755,1705565454193,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033756,1705565454207,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033757,1705565454219,"fUSD",-530.43767122,0.00022191,2,"2024-01-18T08:10:54.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033758,1705565454231,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033759,1705565454244,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033760,1705565454255,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033761,1705565454267,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033762,1705565454278,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033763,1705565454290,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033764,1705565454301,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033765,1705565454313,"fUSD",-620.15,0.00022191,2,"2024-01-18T08:10:54.313",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033766,1705565454325,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033767,1705565454336,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033768,1705565454348,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033769,1705565454359,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033770,1705565454370,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033771,1705565454381,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033772,1705565454393,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033773,1705565454403,"fUSD",-618.34,0.00022191,2,"2024-01-18T08:10:54.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033774,1705565454415,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033775,1705565454427,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033776,1705565454439,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033777,1705565454450,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033778,1705565454461,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033779,1705565454472,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033780,1705565454483,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033781,1705565454494,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033782,1705565454506,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033783,1705565454517,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033784,1705565454528,"fUSD",-504.92628789,0.00022191,2,"2024-01-18T08:10:54.528",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033785,1705565454539,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033786,1705565454550,"fUSD",-335.27,0.00022191,2,"2024-01-18T08:10:54.550",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033787,1705565454561,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033788,1705565454572,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.572",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033789,1705565454583,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033790,1705565454593,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.593",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033791,1705565454604,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033792,1705565454615,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033793,1705565454626,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033794,1705565454637,"fUSD",-515.86885816,0.00022191,2,"2024-01-18T08:10:54.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033795,1705565454647,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033796,1705565454658,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033797,1705565454669,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.669",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033798,1705565454680,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033799,1705565454691,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033800,1705565454701,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033801,1705565454712,"fUSD",-505.17568394,0.00022191,2,"2024-01-18T08:10:54.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033802,1705565454723,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033803,1705565454733,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033804,1705565454744,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033805,1705565454755,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033806,1705565454766,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033807,1705565454777,"fUSD",-507.14218808,0.00022191,2,"2024-01-18T08:10:54.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033808,1705565454788,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033809,1705565454799,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033810,1705565454810,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.810",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033811,1705565454821,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:54.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033812,1705565454831,"fUSD",-1349.9,0.00022191,2,"2024-01-18T08:10:54.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033813,1705565455163,"fUSD",-548.85572097,0.00022191,2,"2024-01-18T08:10:55.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033814,1705565455187,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.187",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033815,1705565455204,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033816,1705565455213,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033817,1705565455223,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033818,1705565455232,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033819,1705565455241,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033820,1705565455250,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033821,1705565455259,"fUSD",-568.48,0.00022191,2,"2024-01-18T08:10:55.259",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033822,1705565455269,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033823,1705565455278,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033824,1705565455288,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033825,1705565455297,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033826,1705565455306,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.306",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033827,1705565455315,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033828,1705565455325,"fUSD",-626.86,0.00022191,2,"2024-01-18T08:10:55.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033829,1705565455334,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033830,1705565455344,"fUSD",-509.51917262,0.00022191,2,"2024-01-18T08:10:55.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033831,1705565455352,"fUSD",-567.99,0.00022191,2,"2024-01-18T08:10:55.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033832,1705565455362,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033833,1705565455371,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.371",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033834,1705565455380,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033835,1705565455389,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.389",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033836,1705565455398,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033837,1705565455407,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033838,1705565455416,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033839,1705565455425,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033840,1705565455434,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033841,1705565455443,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033842,1705565455452,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.452",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033843,1705565455461,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033844,1705565455471,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033845,1705565455481,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033846,1705565455490,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033847,1705565455499,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033848,1705565455508,"fUSD",-1007.73,0.00022191,2,"2024-01-18T08:10:55.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033849,1705565455517,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033850,1705565455526,"fUSD",-1040.17,0.00022191,2,"2024-01-18T08:10:55.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033851,1705565455534,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033852,1705565455544,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033853,1705565455552,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033854,1705565455562,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033855,1705565455571,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033856,1705565455580,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033857,1705565455590,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033858,1705565455598,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033859,1705565455607,"fUSD",-264.86024757,0.00022191,2,"2024-01-18T08:10:55.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033860,1705565455616,"fUSD",-518.60494444,0.00022191,2,"2024-01-18T08:10:55.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033861,1705565455625,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033862,1705565455634,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033863,1705565455643,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033864,1705565455652,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033865,1705565455661,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033866,1705565455670,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.670",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033867,1705565455680,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033868,1705565455689,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.689",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033869,1705565455699,"fUSD",-2424.68,0.00022191,2,"2024-01-18T08:10:55.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033870,1705565455709,"fUSD",-827.76,0.00022191,2,"2024-01-18T08:10:55.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033871,1705565455718,"fUSD",-701.29,0.00022191,2,"2024-01-18T08:10:55.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033872,1705565455728,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033873,1705565455737,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033874,1705565455746,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033875,1705565455755,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033876,1705565455764,"fUSD",-3134.85,0.00022191,2,"2024-01-18T08:10:55.764",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033877,1705565455774,"fUSD",-453.59281525,0.00022191,2,"2024-01-18T08:10:55.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033878,1705565455785,"fUSD",-516.55467352,0.00022191,2,"2024-01-18T08:10:55.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033879,1705565455795,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033880,1705565455805,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033881,1705565455814,"fUSD",-620.86,0.00022191,2,"2024-01-18T08:10:55.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033882,1705565455824,"fUSD",-209.49164246,0.00022191,2,"2024-01-18T08:10:55.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033883,1705565455833,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033884,1705565455842,"fUSD",-575.22,0.00022191,2,"2024-01-18T08:10:55.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033885,1705565455851,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033886,1705565455861,"fUSD",-629.36,0.00022191,2,"2024-01-18T08:10:55.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033887,1705565455870,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033888,1705565455878,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033889,1705565455888,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033890,1705565455897,"fUSD",-819.09,0.00022191,2,"2024-01-18T08:10:55.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033891,1705565455907,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.907",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033892,1705565455916,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033893,1705565455926,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033894,1705565455935,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033895,1705565455944,"fUSD",-756.86,0.00022191,2,"2024-01-18T08:10:55.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033896,1705565455955,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033897,1705565455964,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.964",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033898,1705565455973,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033899,1705565455982,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033900,1705565455992,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:55.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033901,1705565456002,"fUSD",-1101.42,0.00022191,2,"2024-01-18T08:10:56.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033902,1705565456011,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033903,1705565456021,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.021",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033904,1705565456031,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.031",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033905,1705565456040,"fUSD",-1166.3,0.00022191,2,"2024-01-18T08:10:56.040",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033906,1705565456049,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033907,1705565456058,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033908,1705565456067,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033909,1705565456077,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033910,1705565456086,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033911,1705565456096,"fUSD",-994.79,0.00022191,2,"2024-01-18T08:10:56.096",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033912,1705565456105,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.105",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033913,1705565456114,"fUSD",-2027.84,0.00022191,2,"2024-01-18T08:10:56.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033914,1705565456123,"fUSD",-516.85729772,0.00022191,2,"2024-01-18T08:10:56.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033915,1705565456133,"fUSD",-2409.48,0.00022191,2,"2024-01-18T08:10:56.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033916,1705565456142,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033917,1705565456151,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033918,1705565456160,"fUSD",-1902.06,0.00022191,2,"2024-01-18T08:10:56.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033919,1705565456170,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033920,1705565456179,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033921,1705565456189,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033922,1705565456198,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033923,1705565456207,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033924,1705565456217,"fUSD",-520.94997183,0.00022191,2,"2024-01-18T08:10:56.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033925,1705565456226,"fUSD",-510.75,0.00022191,2,"2024-01-18T08:10:56.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033926,1705565456236,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033927,1705565456245,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033928,1705565456254,"fUSD",-12958.8,0.00022191,2,"2024-01-18T08:10:56.254",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033929,1705565456263,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033930,1705565456272,"fUSD",-2362.44,0.00022191,2,"2024-01-18T08:10:56.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033931,1705565456282,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033932,1705565456292,"fUSD",-1594.67,0.00022191,2,"2024-01-18T08:10:56.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033933,1705565456301,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033934,1705565456311,"fUSD",-507.96603363,0.00022191,2,"2024-01-18T08:10:56.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033935,1705565456322,"fUSD",-3579.1,0.00022191,2,"2024-01-18T08:10:56.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033936,1705565456331,"fUSD",-524.66994144,0.00022191,2,"2024-01-18T08:10:56.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033937,1705565456341,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.341",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033938,1705565456350,"fUSD",-563.61,0.00022191,2,"2024-01-18T08:10:56.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033939,1705565456359,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033940,1705565456368,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033941,1705565456376,"fUSD",-922.37,0.00022191,2,"2024-01-18T08:10:56.376",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033942,1705565456385,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.385",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033943,1705565456394,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033944,1705565456403,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033945,1705565456411,"fUSD",-503.64462733,0.00022191,2,"2024-01-18T08:10:56.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033946,1705565456420,"fUSD",-2510.82,0.00022191,2,"2024-01-18T08:10:56.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033947,1705565456430,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033948,1705565456439,"fUSD",-550.33,0.00022191,2,"2024-01-18T08:10:56.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033949,1705565456448,"fUSD",-559.98,0.00022191,2,"2024-01-18T08:10:56.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033950,1705565456456,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033951,1705565456465,"fUSD",-524.3300684,0.00022191,2,"2024-01-18T08:10:56.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033952,1705565456474,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033953,1705565456483,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033954,1705565456492,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033955,1705565456502,"fUSD",-6448.6,0.00022191,2,"2024-01-18T08:10:56.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033956,1705565456512,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.512",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033957,1705565456521,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.521",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033958,1705565456530,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.530",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033959,1705565456538,"fUSD",-1591.45,0.00022191,2,"2024-01-18T08:10:56.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033960,1705565456547,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.547",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033961,1705565456557,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033962,1705565456566,"fUSD",-393.5,0.00022191,2,"2024-01-18T08:10:56.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033963,1705565456575,"fUSD",-1238.22,0.00022191,2,"2024-01-18T08:10:56.575",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033964,1705565456584,"fUSD",-551.32468381,0.00022191,2,"2024-01-18T08:10:56.584",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033965,1705565456594,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033966,1705565456603,"fUSD",-1528.86,0.00022191,2,"2024-01-18T08:10:56.603",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033967,1705565456612,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033968,1705565456622,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033969,1705565456631,"fUSD",-303.86,0.00022191,2,"2024-01-18T08:10:56.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033970,1705565456640,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033971,1705565456650,"fUSD",-505.07610966,0.00022191,2,"2024-01-18T08:10:56.650",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033972,1705565456659,"fUSD",-4638.5,0.00022191,2,"2024-01-18T08:10:56.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033973,1705565456667,"fUSD",-316.57204053,0.00022191,2,"2024-01-18T08:10:56.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033974,1705565456677,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033975,1705565456686,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033976,1705565456695,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033977,1705565456705,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033978,1705565456714,"fUSD",-1303.58,0.00022191,2,"2024-01-18T08:10:56.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033979,1705565456723,"fUSD",-661.3,0.00022191,2,"2024-01-18T08:10:56.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033980,1705565456732,"fUSD",-2901.87,0.00022191,2,"2024-01-18T08:10:56.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033981,1705565456741,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.741",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033982,1705565456751,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033983,1705565456760,"fUSD",-504.4163024,0.00022191,2,"2024-01-18T08:10:56.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033984,1705565456769,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.769",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033985,1705565456778,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033986,1705565456787,"fUSD",-1160.69,0.00022191,2,"2024-01-18T08:10:56.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033987,1705565456796,"fUSD",-820.04,0.00022191,2,"2024-01-18T08:10:56.796",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033988,1705565456805,"fUSD",-1148.62,0.00022191,2,"2024-01-18T08:10:56.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033989,1705565456814,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033990,1705565456823,"fUSD",-814.2,0.00022191,2,"2024-01-18T08:10:56.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033991,1705565456832,"fUSD",-1621.35,0.00022191,2,"2024-01-18T08:10:56.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033992,1705565456841,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033993,1705565456851,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033994,1705565456860,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033995,1705565456869,"fUSD",-744.0,0.00022191,2,"2024-01-18T08:10:56.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033996,1705565456878,"fUSD",-1975.38,0.00022191,2,"2024-01-18T08:10:56.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033997,1705565456887,"fUSD",-2965.95,0.00022191,2,"2024-01-18T08:10:56.887",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033998,1705565456897,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312033999,1705565456905,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.905",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034000,1705565456914,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034001,1705565456924,"fUSD",-635.39,0.00022191,2,"2024-01-18T08:10:56.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034002,1705565456933,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034003,1705565456942,"fUSD",-762.52,0.00022191,2,"2024-01-18T08:10:56.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034004,1705565456954,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034005,1705565456965,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034006,1705565456973,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034007,1705565456982,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:56.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034008,1705565456992,"fUSD",-863.35,0.00022191,2,"2024-01-18T08:10:56.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034009,1705565457001,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.001",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034010,1705565457010,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034011,1705565457019,"fUSD",-671.45,0.00022191,2,"2024-01-18T08:10:57.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034012,1705565457030,"fUSD",-1030.6,0.00022191,2,"2024-01-18T08:10:57.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034013,1705565457038,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034014,1705565457047,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034015,1705565457057,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034016,1705565457066,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034017,1705565457075,"fUSD",-638.13,0.00022191,2,"2024-01-18T08:10:57.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034018,1705565457084,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034019,1705565457093,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034020,1705565457102,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034021,1705565457111,"fUSD",-519.71909869,0.00022191,2,"2024-01-18T08:10:57.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034022,1705565457121,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034023,1705565457130,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034024,1705565457139,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034025,1705565457149,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034026,1705565457159,"fUSD",-522.72,0.00022191,2,"2024-01-18T08:10:57.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034027,1705565457168,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034028,1705565457178,"fUSD",-3242.75,0.00022191,2,"2024-01-18T08:10:57.178",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034029,1705565457187,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.187",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034030,1705565457197,"fUSD",-716.34,0.00022191,2,"2024-01-18T08:10:57.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034031,1705565457206,"fUSD",-533.95,0.00022191,2,"2024-01-18T08:10:57.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034032,1705565457215,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034033,1705565457225,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034034,1705565457234,"fUSD",-610.7,0.00022191,2,"2024-01-18T08:10:57.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034035,1705565457244,"fUSD",-518.79182928,0.00022191,2,"2024-01-18T08:10:57.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034036,1705565457253,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034037,1705565457263,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034038,1705565457273,"fUSD",-521.58436441,0.00022191,2,"2024-01-18T08:10:57.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034039,1705565457283,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034040,1705565457292,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034041,1705565457302,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034042,1705565457312,"fUSD",-1035.52,0.00022191,2,"2024-01-18T08:10:57.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034043,1705565457322,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034044,1705565457331,"fUSD",-8356.87,0.00022191,2,"2024-01-18T08:10:57.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034045,1705565457341,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.341",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034046,1705565457351,"fUSD",-1459.75,0.00022191,2,"2024-01-18T08:10:57.351",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034047,1705565457360,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034048,1705565457370,"fUSD",-620.85,0.00022191,2,"2024-01-18T08:10:57.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034049,1705565457380,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034050,1705565457389,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.389",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034051,1705565457399,"fUSD",-1397.21,0.00022191,2,"2024-01-18T08:10:57.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034052,1705565457408,"fUSD",-1968.87,0.00022191,2,"2024-01-18T08:10:57.408",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034053,1705565457418,"fUSD",-584.37,0.00022191,2,"2024-01-18T08:10:57.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034054,1705565457428,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034055,1705565457437,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034056,1705565457447,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.447",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034057,1705565457456,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034058,1705565457466,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034059,1705565457475,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034060,1705565457485,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034061,1705565457495,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.495",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034062,1705565457505,"fUSD",-643.39,0.00022191,2,"2024-01-18T08:10:57.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034063,1705565457514,"fUSD",-785.47,0.00022191,2,"2024-01-18T08:10:57.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034064,1705565457524,"fUSD",-545.46,0.00022191,2,"2024-01-18T08:10:57.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034065,1705565457533,"fUSD",-591.11312912,0.00022191,2,"2024-01-18T08:10:57.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034066,1705565457542,"fUSD",-1285.02,0.00022191,2,"2024-01-18T08:10:57.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034067,1705565457551,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034068,1705565457561,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034069,1705565457571,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034070,1705565457580,"fUSD",-906.25,0.00022191,2,"2024-01-18T08:10:57.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034071,1705565457590,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034072,1705565457599,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034073,1705565457609,"fUSD",-761.31,0.00022191,2,"2024-01-18T08:10:57.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034074,1705565457618,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034075,1705565457627,"fUSD",-505.94582501,0.00022191,2,"2024-01-18T08:10:57.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034076,1705565457636,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034077,1705565457646,"fUSD",-939.84,0.00022191,2,"2024-01-18T08:10:57.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034078,1705565457655,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034079,1705565457664,"fUSD",-1116.14,0.00022191,2,"2024-01-18T08:10:57.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034080,1705565457674,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.674",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034081,1705565457683,"fUSD",-627.22,0.00022191,2,"2024-01-18T08:10:57.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034082,1705565457692,"fUSD",-710.57,0.00022191,2,"2024-01-18T08:10:57.692",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034083,1705565457701,"fUSD",-640.58,0.00022191,2,"2024-01-18T08:10:57.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034084,1705565457711,"fUSD",-772.97,0.00022191,2,"2024-01-18T08:10:57.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034085,1705565457720,"fUSD",-711.48,0.00022191,2,"2024-01-18T08:10:57.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034086,1705565457729,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034087,1705565457739,"fUSD",-587.44,0.00022191,2,"2024-01-18T08:10:57.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034088,1705565457750,"fUSD",-583.94,0.00022191,2,"2024-01-18T08:10:57.750",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034089,1705565457761,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034090,1705565457771,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034091,1705565457780,"fUSD",-664.83,0.00022191,2,"2024-01-18T08:10:57.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034092,1705565457790,"fUSD",-608.85,0.00022191,2,"2024-01-18T08:10:57.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034093,1705565457800,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.800",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034094,1705565457811,"fUSD",-1411.46,0.00022191,2,"2024-01-18T08:10:57.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034095,1705565457820,"fUSD",-829.24,0.00022191,2,"2024-01-18T08:10:57.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034096,1705565457830,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034097,1705565457840,"fUSD",-1296.47,0.00022191,2,"2024-01-18T08:10:57.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034098,1705565457850,"fUSD",-1038.25,0.00022191,2,"2024-01-18T08:10:57.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034099,1705565457861,"fUSD",-629.81240754,0.00022191,2,"2024-01-18T08:10:57.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034100,1705565457870,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034101,1705565457879,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034102,1705565457889,"fUSD",-1221.43,0.00022191,2,"2024-01-18T08:10:57.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034103,1705565457899,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034104,1705565457909,"fUSD",-500.0,0.00022191,5,"2024-01-18T08:10:57.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034105,1705565457919,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034106,1705565457928,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034107,1705565457937,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034108,1705565457947,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034109,1705565457959,"fUSD",-506.60259453,0.00022191,2,"2024-01-18T08:10:57.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034110,1705565457968,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034111,1705565457977,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034112,1705565457986,"fUSD",-4410.71,0.00022191,2,"2024-01-18T08:10:57.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034113,1705565457996,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:57.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034114,1705565458006,"fUSD",-1943.83,0.00022191,2,"2024-01-18T08:10:58.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034115,1705565458015,"fUSD",-999.61,0.00022191,2,"2024-01-18T08:10:58.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034116,1705565458025,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034117,1705565458036,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034118,1705565458046,"fUSD",-510.14210388,0.00022191,2,"2024-01-18T08:10:58.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034119,1705565458056,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034120,1705565458065,"fUSD",-926.7,0.00022191,2,"2024-01-18T08:10:58.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034121,1705565458074,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034122,1705565458084,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034123,1705565458094,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.094",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034124,1705565458103,"fUSD",-824.69,0.00022191,2,"2024-01-18T08:10:58.103",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034125,1705565458113,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034126,1705565458122,"fUSD",-539.16,0.00022191,2,"2024-01-18T08:10:58.122",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034127,1705565458132,"fUSD",-934.96,0.00022191,2,"2024-01-18T08:10:58.132",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034128,1705565458141,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.141",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034129,1705565458151,"fUSD",-604.0,0.00022191,2,"2024-01-18T08:10:58.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034130,1705565458160,"fUSD",-862.51,0.00022191,5,"2024-01-18T08:10:58.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034131,1705565458169,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.169",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034132,1705565458181,"fUSD",-1810.88,0.00022191,2,"2024-01-18T08:10:58.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034133,1705565458190,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034134,1705565458200,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034135,1705565458388,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034136,1705565458398,"fUSD",-519.55497128,0.00022191,2,"2024-01-18T08:10:58.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034137,1705565458407,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:58.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034138,1705565458416,"fUSD",-2065.13,0.00022191,2,"2024-01-18T08:10:58.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034139,1705565458426,"fUSD",-549.52,0.00022191,2,"2024-01-18T08:10:58.426",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034140,1705565458435,"fUSD",-160.52,0.00022192,2,"2024-01-18T08:10:58.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034141,1705565458444,"fUSD",-1054.0,0.000222,2,"2024-01-18T08:10:58.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034142,1705565458453,"fUSD",-800.0,0.0002222,2,"2024-01-18T08:10:58.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034143,1705565458462,"fUSD",-1145.033946,0.00022227,2,"2024-01-18T08:10:58.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034144,1705565458472,"fUSD",-197.1648774,0.00022231,4,"2024-01-18T08:10:58.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034145,1705565458481,"fUSD",-500.0,0.00022237,2,"2024-01-18T08:10:58.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034146,1705565458491,"fUSD",-500.0,0.00022237,2,"2024-01-18T08:10:58.491",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034147,1705565458500,"fUSD",-1135.51,0.00022237,2,"2024-01-18T08:10:58.500",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034148,1705565458510,"fUSD",-500.0,0.00022237,2,"2024-01-18T08:10:58.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034149,1705565458519,"fUSD",-24506.54743189,0.00022238,2,"2024-01-18T08:10:58.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034150,1705565458529,"fUSD",-157.61,0.0002227,2,"2024-01-18T08:10:58.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034151,1705565458538,"fUSD",-167.39,0.00022292,2,"2024-01-18T08:10:58.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034152,1705565458548,"fUSD",-664.49174242,0.00022298,3,"2024-01-18T08:10:58.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034153,1705565458557,"fUSD",-241.56767146,0.00022298,2,"2024-01-18T08:10:58.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034154,1705565458566,"fUSD",-211.35843961,0.00022298,2,"2024-01-18T08:10:58.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034155,1705565458576,"fUSD",-1234.25312865,0.00022298,2,"2024-01-18T08:10:58.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034156,1705565458585,"fUSD",-346.56102771,0.00022298,2,"2024-01-18T08:10:58.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034157,1705565458594,"fUSD",-195.00618662,0.00022298,4,"2024-01-18T08:10:58.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034158,1705565458603,"fUSD",-160.33,0.00022299,2,"2024-01-18T08:10:58.603",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034159,1705565458612,"fUSD",-150.0,0.00022309,2,"2024-01-18T08:10:58.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034160,1705565458621,"fUSD",-150.0,0.00022309,2,"2024-01-18T08:10:58.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034161,1705565458631,"fUSD",-250.0,0.00022309,2,"2024-01-18T08:10:58.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034162,1705565458640,"fUSD",-24506.54743189,0.00022312,2,"2024-01-18T08:10:58.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034163,1705565458649,"fUSD",-697342.43739159,0.00022385,3,"2024-01-18T08:10:58.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034164,1705565459027,"fUSD",-3947.22997376,0.00022385,3,"2024-01-18T08:10:59.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034165,1705565459047,"fUSD",-37693.04608442,0.00022385,3,"2024-01-18T08:10:59.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034166,1705565459483,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:10:59.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034167,1705565459492,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:59.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034168,1705565459501,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:10:59.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034169,1705565459511,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:10:59.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034170,1705565459520,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:10:59.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034171,1705565459530,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:10:59.530",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034172,1705565459539,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:10:59.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034173,1705565459548,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:10:59.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034174,1705565459558,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:59.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034175,1705565459567,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:10:59.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034176,1705565459576,"fUSD",-1020.95948585,0.00022281,2,"2024-01-18T08:10:59.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034177,1705565459586,"fUSD",-2406.79498268,0.00022385,3,"2024-01-18T08:10:59.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034178,1705565459597,"fUSD",-780.26540605,0.00022385,3,"2024-01-18T08:10:59.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034179,1705565460100,"fUSD",-263.83026301,0.00021817,2,"2024-01-18T08:11:00.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034180,1705565460110,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034181,1705565460121,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034182,1705565460130,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034183,1705565460140,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034184,1705565460149,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034185,1705565460159,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034186,1705565460168,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034187,1705565460177,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034188,1705565460186,"fUSD",-5650.61719323,0.00022385,3,"2024-01-18T08:11:00.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034189,1705565460198,"fUSD",-33890.96915153,0.00022385,3,"2024-01-18T08:11:00.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034190,1705565460213,"fUSD",-11808.45385105,0.00022385,3,"2024-01-18T08:11:00.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034191,1705565460225,"fUSD",-3735.38675812,0.00022385,3,"2024-01-18T08:11:00.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034192,1705565460236,"fUSD",-2181.0057048,0.00022385,3,"2024-01-18T08:11:00.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034193,1705565460247,"fUSD",-4292.72186228,0.00022385,3,"2024-01-18T08:11:00.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034194,1705565460263,"fUSD",-1267.39406076,0.00022385,3,"2024-01-18T08:11:00.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034195,1705565460787,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034196,1705565460796,"fUSD",-69.46429573,0.00021917,2,"2024-01-18T08:11:00.796",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034197,1705565460807,"fUSD",-346.6941844,0.00021917,2,"2024-01-18T08:11:00.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034198,1705565460819,"fUSD",-189.17151987,0.00021917,2,"2024-01-18T08:11:00.819",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034199,1705565460828,"fUSD",-602.48374434,0.00021917,2,"2024-01-18T08:11:00.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034200,1705565460843,"fUSD",-2.84625566,0.00021917,2,"2024-01-18T08:11:00.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034201,1705565460852,"fUSD",-258.28674434,0.00021917,2,"2024-01-18T08:11:00.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034202,1705565460877,"fUSD",-363.20247101,0.00021916,2,"2024-01-18T08:11:00.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034203,1705565460886,"fUSD",-317.39325566,0.00021917,2,"2024-01-18T08:11:00.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034204,1705565460895,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:11:00.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034205,1705565460904,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034206,1705565460913,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034207,1705565460922,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034208,1705565460932,"fUSD",-605.33,0.00021917,2,"2024-01-18T08:11:00.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034209,1705565460941,"fUSD",-209.39380617,0.00021917,2,"2024-01-18T08:11:00.941",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034210,1705565460976,"fUSD",-395.93619383,0.00021917,2,"2024-01-18T08:11:00.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034211,1705565460985,"fUSD",-131.98684246,0.00021917,2,"2024-01-18T08:11:00.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034212,1705565460998,"fUSD",-473.34315754,0.00021917,2,"2024-01-18T08:11:00.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034213,1705565461007,"fUSD",-605.54,0.00021917,2,"2024-01-18T08:11:01.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034214,1705565461016,"fUSD",-1277.39029007,0.00022285,2,"2024-01-18T08:11:01.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034215,1705565461024,"fUSD",-672.78207722,0.00022385,3,"2024-01-18T08:11:01.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034216,1705565461036,"fUSD",-3779.9999998,0.00022385,3,"2024-01-18T08:11:01.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034217,1705565461048,"fUSD",-4598.5,0.00022385,3,"2024-01-18T08:11:01.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034218,1705565491178,"fUSD",3270.33881677,0.00019721,5,"2024-01-18T08:11:31.178",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034219,1705565569350,"fUSD",291.41637742,0.00019721,2,"2024-01-18T08:12:49.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034220,1705565571775,"fUSD",4017.28419592,0.00019721,2,"2024-01-18T08:12:51.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034221,1705565774544,"fUSD",395.64,0.00019042,2,"2024-01-18T08:16:14.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034222,1705565792023,"fUSD",1891.445896,0.00035273,30,"2024-01-18T08:16:32.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034223,1705565809731,"fUSD",250.0,0.00035273,30,"2024-01-18T08:16:49.731",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034224,1705565810300,"fUSD",250.0,0.00035273,30,"2024-01-18T08:16:50.300",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034225,1705565810678,"fUSD",250.0,0.00035273,30,"2024-01-18T08:16:50.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034226,1705565811126,"fUSD",250.0,0.00035273,30,"2024-01-18T08:16:51.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034227,1705565889299,"fUSD",305.638467,0.00035273,30,"2024-01-18T08:18:09.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034229,1705566287494,"fUSD",396.71,0.00018697,2,"2024-01-18T08:24:47.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034230,1705566291324,"fUSD",1970.502977,0.00035315,30,"2024-01-18T08:24:51.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034233,1705566445047,"fUSD",559.88627078,0.00019502,2,"2024-01-18T08:27:25.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034234,1705566487570,"fUSD",360.39878748,0.0001753,2,"2024-01-18T08:28:07.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034235,1705566491063,"fUSD",2297.42810168,0.00017529,2,"2024-01-18T08:28:11.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034236,1705566499009,"fUSD",23900.0,0.00020477,2,"2024-01-18T08:28:19.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034240,1705566605997,"fUSD",6202.01,0.00035315,30,"2024-01-18T08:30:05.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034252,1705566631870,"fUSD",-912.52924596,0.00020511,2,"2024-01-18T08:30:31.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034253,1705566631928,"fUSD",-131.52341598,0.00020511,2,"2024-01-18T08:30:31.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034254,1705566631937,"fUSD",-133.47658412,0.00020512,2,"2024-01-18T08:30:31.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034255,1705566631949,"fUSD",-40.27341588,0.00020512,2,"2024-01-18T08:30:31.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034256,1705566631959,"fUSD",-153.36,0.00020545,2,"2024-01-18T08:30:31.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034257,1705566631968,"fUSD",-2000.0,0.00020548,2,"2024-01-18T08:30:31.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034258,1705566631978,"fUSD",-165.33052111,0.00020551,2,"2024-01-18T08:30:31.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034259,1705566631987,"fUSD",-171.07,0.00020627,2,"2024-01-18T08:30:31.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034260,1705566631996,"fUSD",-800.0,0.00020651,2,"2024-01-18T08:30:31.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034261,1705566632006,"fUSD",-150.0,0.00020664,2,"2024-01-18T08:30:32.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034262,1705566632015,"fUSD",-437.25,0.00020698,2,"2024-01-18T08:30:32.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034263,1705566632024,"fUSD",-152.73,0.00020707,2,"2024-01-18T08:30:32.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034264,1705566632034,"fUSD",-159.67,0.00020747,2,"2024-01-18T08:30:32.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034265,1705566632043,"fUSD",-205.59,0.00020764,2,"2024-01-18T08:30:32.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034266,1705566632053,"fUSD",-207.0,0.0002086,2,"2024-01-18T08:30:32.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034267,1705566632062,"fUSD",-165.45106856,0.00020911,2,"2024-01-18T08:30:32.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034268,1705566632071,"fUSD",-396.71,0.00020961,2,"2024-01-18T08:30:32.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034269,1705566632081,"fUSD",-153.2,0.00020985,2,"2024-01-18T08:30:32.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034270,1705566632090,"fUSD",-200.0,0.00020985,2,"2024-01-18T08:30:32.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034271,1705566632100,"fUSD",-111.42137796,0.00021,2,"2024-01-18T08:30:32.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034272,1705566632116,"fUSD",-643.48329577,0.00021,2,"2024-01-18T08:30:32.116",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034273,1705566632132,"fUSD",-668.09532627,0.00021,2,"2024-01-18T08:30:32.132",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034274,1705566632142,"fUSD",-262.71,0.00021011,2,"2024-01-18T08:30:32.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034275,1705566632151,"fUSD",-165.3305211,0.00021032,2,"2024-01-18T08:30:32.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034276,1705566632160,"fUSD",-1964.37389044,0.00021036,2,"2024-01-18T08:30:32.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034277,1705566632171,"fUSD",-1222.09475608,0.00021036,2,"2024-01-18T08:30:32.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034278,1705566632181,"fUSD",-153.36,0.00021131,2,"2024-01-18T08:30:32.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034279,1705566632190,"fUSD",-356.4515154,0.00021197,2,"2024-01-18T08:30:32.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034280,1705566632202,"fUSD",-143.5384846,0.00021197,2,"2024-01-18T08:30:32.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034281,1705566632211,"fUSD",-262.71,0.00021233,2,"2024-01-18T08:30:32.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034282,1705566632220,"fUSD",-165.45106856,0.00021368,2,"2024-01-18T08:30:32.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034284,1705566632230,"fUSD",-262.71,0.00021454,2,"2024-01-18T08:30:32.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034285,1705566632241,"fUSD",-602.3464926,0.00021647,2,"2024-01-18T08:30:32.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034286,1705566632251,"fUSD",-152.74,0.00021648,2,"2024-01-18T08:30:32.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034287,1705566632260,"fUSD",-262.71,0.00021675,2,"2024-01-18T08:30:32.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034288,1705566632269,"fUSD",-437.25,0.00021677,2,"2024-01-18T08:30:32.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034289,1705566632279,"fUSD",-197.1648774,0.00021693,4,"2024-01-18T08:30:32.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034290,1705566632288,"fUSD",-153.36,0.00021718,2,"2024-01-18T08:30:32.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034292,1705566632302,"fUSD",-757.86049998,0.00021815,2,"2024-01-18T08:30:32.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034294,1705566632313,"fUSD",-199.12580897,0.00021815,2,"2024-01-18T08:30:32.313",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034295,1705566632322,"fUSD",-500.0,0.00021817,2,"2024-01-18T08:30:32.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034296,1705566632331,"fUSD",-35.71517447,0.00021817,2,"2024-01-18T08:30:32.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034297,1705566632358,"fUSD",-748.90957449,0.00021817,2,"2024-01-18T08:30:32.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034298,1705566632374,"fUSD",-541.24591888,0.00021817,2,"2024-01-18T08:30:32.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034299,1705566632385,"fUSD",-902.33883216,0.00021817,2,"2024-01-18T08:30:32.385",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034300,1705566632394,"fUSD",-172.71378818,0.00021817,2,"2024-01-18T08:30:32.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034301,1705566632404,"fUSD",-1638.72729863,0.00021817,2,"2024-01-18T08:30:32.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034307,1705566638284,"fUSD",-31807.28706032,0.00021817,2,"2024-01-18T08:30:38.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034308,1705566638295,"fUSD",-527.66052602,0.00021817,2,"2024-01-18T08:30:38.295",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034309,1705566638309,"fUSD",-165.45106856,0.00021825,2,"2024-01-18T08:30:38.309",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034310,1705566638327,"fUSD",-262.71,0.00021896,2,"2024-01-18T08:30:38.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034311,1705566638336,"fUSD",-150.67402816,0.00021896,3,"2024-01-18T08:30:38.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034312,1705566638347,"fUSD",-3655.90160902,0.00021899,2,"2024-01-18T08:30:38.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034313,1705566638356,"fUSD",-2982.0,0.000219,2,"2024-01-18T08:30:38.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034314,1705566638366,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T08:30:38.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034315,1705566638376,"fUSD",-203.65293434,0.00021904,2,"2024-01-18T08:30:38.376",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034316,1705566638386,"fUSD",-273.30880852,0.00021912,2,"2024-01-18T08:30:38.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034317,1705566638397,"fUSD",-190.36448265,0.00021912,2,"2024-01-18T08:30:38.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034318,1705566638407,"fUSD",-350.62507909,0.00021912,2,"2024-01-18T08:30:38.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034319,1705566638416,"fUSD",-2135.97097762,0.00021912,2,"2024-01-18T08:30:38.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034320,1705566638426,"fUSD",-282.88521942,0.00021912,2,"2024-01-18T08:30:38.426",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034321,1705566638436,"fUSD",-417.97849528,0.00021912,2,"2024-01-18T08:30:38.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034322,1705566638446,"fUSD",-542.73763246,0.00021912,2,"2024-01-18T08:30:38.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034324,1705566638455,"fUSD",-5332.16927262,0.00021912,2,"2024-01-18T08:30:38.455",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034326,1705566638464,"fUSD",-523.80886739,0.00021912,2,"2024-01-18T08:30:38.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034327,1705566638473,"fUSD",-220.99406538,0.00021912,2,"2024-01-18T08:30:38.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034328,1705566638484,"fUSD",-267.91865166,0.00021912,2,"2024-01-18T08:30:38.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034329,1705566638494,"fUSD",-4503.45141954,0.00021913,2,"2024-01-18T08:30:38.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034330,1705566638503,"fUSD",-175.44,0.00021913,2,"2024-01-18T08:30:38.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034331,1705566638513,"fUSD",-1822.59366969,0.00021914,2,"2024-01-18T08:30:38.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034332,1705566638523,"fUSD",-505534.28686793,0.00021914,2,"2024-01-18T08:30:38.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034333,1705566638532,"fUSD",-246.50580772,0.00021915,2,"2024-01-18T08:30:38.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034334,1705566638542,"fUSD",-7811.91310678,0.00021915,2,"2024-01-18T08:30:38.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034335,1705566638552,"fUSD",-842.51048405,0.00021915,2,"2024-01-18T08:30:38.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034336,1705566638562,"fUSD",-155.0,0.00021915,2,"2024-01-18T08:30:38.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034337,1705566638571,"fUSD",-33446.01435889,0.00021915,2,"2024-01-18T08:30:38.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034338,1705566638581,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034339,1705566638591,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034340,1705566638600,"fUSD",-501.61403458,0.00021917,2,"2024-01-18T08:30:38.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034341,1705566638610,"fUSD",-501.4201709,0.00021917,2,"2024-01-18T08:30:38.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034342,1705566638619,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034343,1705566638628,"fUSD",-617.00236934,0.00021917,2,"2024-01-18T08:30:38.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034344,1705566638638,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034345,1705566638647,"fUSD",-500.73778823,0.00021917,2,"2024-01-18T08:30:38.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034346,1705566638656,"fUSD",-605.4282524,0.00021917,2,"2024-01-18T08:30:38.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034347,1705566638665,"fUSD",-503.00017274,0.00021917,2,"2024-01-18T08:30:38.665",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034348,1705566638675,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.675",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034349,1705566638684,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.684",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034350,1705566638694,"fUSD",-538.67,0.00021917,2,"2024-01-18T08:30:38.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034351,1705566638703,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034352,1705566638712,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034353,1705566638722,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034354,1705566638731,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.731",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034355,1705566638741,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.741",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034356,1705566638752,"fUSD",-531.89163817,0.00021917,2,"2024-01-18T08:30:38.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034357,1705566638761,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034358,1705566638771,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034359,1705566638780,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034360,1705566638790,"fUSD",-1000.0,0.00021917,2,"2024-01-18T08:30:38.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034361,1705566638799,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034362,1705566638808,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034363,1705566638818,"fUSD",-506.30387093,0.00021917,2,"2024-01-18T08:30:38.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034364,1705566638827,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034365,1705566638837,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034366,1705566638846,"fUSD",-247.07051065,0.00021917,2,"2024-01-18T08:30:38.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034367,1705566638856,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034368,1705566638865,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034369,1705566638874,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034370,1705566638883,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034371,1705566638892,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034372,1705566638902,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034373,1705566638911,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034374,1705566638920,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034375,1705566638930,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.930",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034376,1705566638939,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034377,1705566638948,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034378,1705566638957,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034379,1705566638966,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034380,1705566638975,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034381,1705566638983,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:38.983",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034382,1705566638993,"fUSD",-532.14,0.00021917,2,"2024-01-18T08:30:38.993",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034383,1705566639002,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034384,1705566639011,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034385,1705566639020,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.020",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034386,1705566639030,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034387,1705566639039,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034388,1705566639048,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034389,1705566639057,"fUSD",-502.91319294,0.00021917,2,"2024-01-18T08:30:39.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034390,1705566639066,"fUSD",-509.55714894,0.00021917,2,"2024-01-18T08:30:39.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034391,1705566639075,"fUSD",-764.35,0.00021917,2,"2024-01-18T08:30:39.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034392,1705566639084,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034393,1705566639093,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034394,1705566639103,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.103",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034395,1705566639111,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034396,1705566639121,"fUSD",-506.10037928,0.00021917,2,"2024-01-18T08:30:39.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034397,1705566639130,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034398,1705566639139,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034399,1705566639148,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034400,1705566639160,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034401,1705566639170,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034402,1705566639179,"fUSD",-505.02392726,0.00021917,2,"2024-01-18T08:30:39.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034403,1705566639188,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.188",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034404,1705566639198,"fUSD",-502.23896251,0.00021917,2,"2024-01-18T08:30:39.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034405,1705566639207,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034406,1705566639216,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.216",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034407,1705566639225,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034408,1705566639234,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034409,1705566639243,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034410,1705566639253,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034411,1705566639262,"fUSD",-300.49476276,0.00021917,2,"2024-01-18T08:30:39.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034412,1705566639271,"fUSD",-342.61626047,0.00021917,2,"2024-01-18T08:30:39.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034413,1705566639280,"fUSD",-300.0,0.00021917,2,"2024-01-18T08:30:39.280",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034414,1705566639290,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034415,1705566639506,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034416,1705566639516,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034417,1705566639526,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034418,1705566639536,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034419,1705566639546,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034420,1705566639555,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.555",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034421,1705566639564,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034422,1705566639574,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034423,1705566639583,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034424,1705566639592,"fUSD",-317.54,0.00021917,2,"2024-01-18T08:30:39.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034425,1705566639602,"fUSD",-502.82485402,0.00021917,2,"2024-01-18T08:30:39.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034426,1705566639612,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034427,1705566639622,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034428,1705566639631,"fUSD",-533.12896231,0.00021917,2,"2024-01-18T08:30:39.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034429,1705566639641,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.641",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034430,1705566639651,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034431,1705566639661,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034432,1705566639670,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.670",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034433,1705566639680,"fUSD",-544.98,0.00021917,2,"2024-01-18T08:30:39.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034434,1705566639690,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034435,1705566639699,"fUSD",-562.89,0.00021917,2,"2024-01-18T08:30:39.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034436,1705566639710,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034437,1705566639719,"fUSD",-499.72542359,0.00021917,2,"2024-01-18T08:30:39.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034438,1705566639729,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034440,1705566639738,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034441,1705566639749,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034442,1705566639758,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034443,1705566639767,"fUSD",-505.19536961,0.00021917,2,"2024-01-18T08:30:39.767",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034444,1705566639777,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034445,1705566639785,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034446,1705566639795,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034447,1705566639804,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034448,1705566639813,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034449,1705566639823,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034450,1705566639832,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034451,1705566639841,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034452,1705566639850,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034453,1705566639859,"fUSD",-492.88928087,0.00021917,2,"2024-01-18T08:30:39.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034454,1705566639868,"fUSD",-399.03938091,0.00021917,2,"2024-01-18T08:30:39.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034455,1705566639877,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034456,1705566639886,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034457,1705566639895,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034458,1705566639904,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034459,1705566639913,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034460,1705566639922,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034461,1705566639931,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034462,1705566639940,"fUSD",-344.29533806,0.00021917,2,"2024-01-18T08:30:39.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034463,1705566639949,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034464,1705566639958,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.958",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034465,1705566639968,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034466,1705566639977,"fUSD",-171.39707823,0.00021917,2,"2024-01-18T08:30:39.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034467,1705566639986,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034468,1705566639996,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:39.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034469,1705566640005,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034470,1705566640014,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034471,1705566640023,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034472,1705566640032,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.032",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034473,1705566640041,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034474,1705566640050,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.050",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034475,1705566640059,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034476,1705566640068,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.068",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034477,1705566640078,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034478,1705566640087,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034479,1705566640096,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.096",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034480,1705566640106,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.106",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034481,1705566640115,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034482,1705566640124,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034483,1705566640133,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034484,1705566640142,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034485,1705566640151,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034486,1705566640160,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034487,1705566640170,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034488,1705566640179,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034489,1705566640188,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.188",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034490,1705566640197,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034491,1705566640206,"fUSD",-499.2446387,0.00021917,2,"2024-01-18T08:30:40.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034492,1705566640216,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.216",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034493,1705566640225,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034494,1705566640233,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034495,1705566640243,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034496,1705566640253,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034497,1705566640262,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034498,1705566640271,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034499,1705566640281,"fUSD",-638.50122364,0.00021917,2,"2024-01-18T08:30:40.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034501,1705566640290,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034503,1705566640300,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.300",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034505,1705566640310,"fUSD",-271.97867342,0.00021917,2,"2024-01-18T08:30:40.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034506,1705566640320,"fUSD",-223.04917847,0.00021917,2,"2024-01-18T08:30:40.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034507,1705566640330,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034508,1705566640340,"fUSD",-514.8516474,0.00021917,2,"2024-01-18T08:30:40.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034509,1705566640349,"fUSD",-508.73427969,0.00021917,2,"2024-01-18T08:30:40.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034510,1705566640358,"fUSD",-503.91727106,0.00021917,2,"2024-01-18T08:30:40.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034511,1705566640368,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034512,1705566640377,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034513,1705566640387,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.387",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034514,1705566640397,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034515,1705566640407,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034516,1705566640416,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034517,1705566640425,"fUSD",-502.13970048,0.00021917,2,"2024-01-18T08:30:40.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034518,1705566640434,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034519,1705566640444,"fUSD",-618.34,0.00021917,2,"2024-01-18T08:30:40.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034520,1705566640453,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034521,1705566640462,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034522,1705566640471,"fUSD",-507.07808165,0.00021917,2,"2024-01-18T08:30:40.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034523,1705566640480,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034524,1705566640489,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.489",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034525,1705566640499,"fUSD",-538.5423685,0.00021917,2,"2024-01-18T08:30:40.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034526,1705566640508,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034527,1705566640517,"fUSD",-504.92628789,0.00021917,2,"2024-01-18T08:30:40.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034528,1705566640526,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034529,1705566640536,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034530,1705566640545,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034531,1705566640554,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034532,1705566640563,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034533,1705566640572,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.572",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034534,1705566640582,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034535,1705566640591,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034536,1705566640600,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034537,1705566640609,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034538,1705566640618,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034539,1705566640627,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034540,1705566640636,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034541,1705566640646,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034542,1705566640655,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034543,1705566640664,"fUSD",-507.14218808,0.00021917,2,"2024-01-18T08:30:40.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034544,1705566640673,"fUSD",-616.10325445,0.00021917,2,"2024-01-18T08:30:40.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034545,1705566640683,"fUSD",-502.04114982,0.00021917,2,"2024-01-18T08:30:40.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034546,1705566640702,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.702",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034547,1705566640712,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034548,1705566640722,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034549,1705566640731,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.731",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034550,1705566640740,"fUSD",-500.6144942,0.00021917,2,"2024-01-18T08:30:40.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034551,1705566640751,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034552,1705566640760,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034553,1705566640770,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034554,1705566640779,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034555,1705566640790,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034556,1705566640799,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034557,1705566640809,"fUSD",-500.15916242,0.00021917,2,"2024-01-18T08:30:40.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034558,1705566640819,"fUSD",-181.00132557,0.00021917,2,"2024-01-18T08:30:40.819",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034559,1705566640829,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034560,1705566640838,"fUSD",-509.51917262,0.00021917,2,"2024-01-18T08:30:40.838",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034561,1705566640848,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034562,1705566640857,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034563,1705566640867,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034564,1705566640876,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.876",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034565,1705566640885,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034566,1705566640895,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034567,1705566640904,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034568,1705566640913,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034569,1705566640923,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034570,1705566640932,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034571,1705566640941,"fUSD",-568.48,0.00021917,2,"2024-01-18T08:30:40.941",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034572,1705566640950,"fUSD",-601.42,0.00021917,2,"2024-01-18T08:30:40.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034573,1705566640960,"fUSD",-501.89272451,0.00021917,2,"2024-01-18T08:30:40.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034574,1705566640969,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034575,1705566640979,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034576,1705566640988,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034577,1705566640998,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:40.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034578,1705566641008,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.008",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034579,1705566641018,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034580,1705566641027,"fUSD",-626.86,0.00021917,2,"2024-01-18T08:30:41.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034581,1705566641037,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.037",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034582,1705566641046,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034583,1705566641061,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034584,1705566641071,"fUSD",-505.76577724,0.00021917,2,"2024-01-18T08:30:41.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034585,1705566641080,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.080",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034586,1705566641090,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034587,1705566641099,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034588,1705566641109,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.109",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034589,1705566641118,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.118",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034590,1705566641127,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034591,1705566641136,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034592,1705566641146,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034593,1705566641155,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034594,1705566641165,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034595,1705566641174,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034596,1705566641186,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034597,1705566641195,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034598,1705566641205,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034599,1705566641214,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034600,1705566641223,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034601,1705566641233,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034602,1705566641243,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034603,1705566641253,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034604,1705566641262,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034605,1705566641295,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.295",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034606,1705566641311,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034607,1705566641321,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034608,1705566641331,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034609,1705566641340,"fUSD",-516.55467352,0.00021917,2,"2024-01-18T08:30:41.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034610,1705566641350,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034611,1705566641359,"fUSD",-518.91921361,0.00021917,2,"2024-01-18T08:30:41.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034612,1705566641368,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034613,1705566641378,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034614,1705566641388,"fUSD",-517.37463304,0.00021917,2,"2024-01-18T08:30:41.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034615,1705566641398,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034616,1705566641407,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034617,1705566641418,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034618,1705566641427,"fUSD",-548.56,0.00021917,2,"2024-01-18T08:30:41.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034619,1705566641436,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034620,1705566641446,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034621,1705566641455,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.455",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034622,1705566641465,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034623,1705566641474,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034624,1705566641484,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034625,1705566641493,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034626,1705566641504,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.504",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034627,1705566641514,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034628,1705566641524,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034629,1705566641533,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034630,1705566641542,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034631,1705566641552,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034632,1705566641561,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034633,1705566641570,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034634,1705566641580,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034635,1705566641589,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034636,1705566641598,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034637,1705566641608,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034638,1705566641617,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034639,1705566641627,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034640,1705566641637,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034641,1705566641645,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034642,1705566641655,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034643,1705566641665,"fUSD",-511.64693328,0.00021917,2,"2024-01-18T08:30:41.665",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034644,1705566641674,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.674",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034645,1705566641683,"fUSD",-182.71562763,0.00021917,2,"2024-01-18T08:30:41.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034646,1705566641693,"fUSD",-264.86024757,0.00021917,2,"2024-01-18T08:30:41.693",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034647,1705566641703,"fUSD",-516.85729772,0.00021917,2,"2024-01-18T08:30:41.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034648,1705566641713,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034649,1705566641723,"fUSD",-513.91,0.00021917,2,"2024-01-18T08:30:41.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034650,1705566641733,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034651,1705566641742,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034652,1705566641753,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034653,1705566641762,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034654,1705566641771,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034655,1705566641781,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034656,1705566641790,"fUSD",-566.78,0.00021917,2,"2024-01-18T08:30:41.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034657,1705566641800,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.800",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034658,1705566641809,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034659,1705566641818,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034660,1705566641828,"fUSD",-632.0763679,0.00021917,2,"2024-01-18T08:30:41.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034661,1705566641837,"fUSD",-453.59281525,0.00021917,2,"2024-01-18T08:30:41.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034662,1705566641846,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034663,1705566641856,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034664,1705566641865,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034665,1705566641874,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034666,1705566641883,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034667,1705566641892,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034668,1705566641901,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034669,1705566641910,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034670,1705566641920,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034671,1705566641929,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034672,1705566641938,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.938",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034673,1705566641947,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034674,1705566641956,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:41.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034675,1705566642195,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034676,1705566642204,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034677,1705566642214,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034678,1705566642223,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034679,1705566642233,"fUSD",-519.37,0.00021917,2,"2024-01-18T08:30:42.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034680,1705566642242,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034681,1705566642252,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034682,1705566642261,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034683,1705566642270,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034684,1705566642279,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034685,1705566642288,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034686,1705566642299,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034687,1705566642310,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034688,1705566642320,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034689,1705566642329,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034690,1705566642339,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034691,1705566642348,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034692,1705566642358,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034693,1705566642367,"fUSD",-393.5,0.00021917,2,"2024-01-18T08:30:42.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034694,1705566642377,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034695,1705566642388,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034696,1705566642397,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034697,1705566642407,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034698,1705566642416,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034699,1705566642427,"fUSD",-503.64462733,0.00021917,2,"2024-01-18T08:30:42.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034700,1705566642436,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034701,1705566642445,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034702,1705566642454,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034703,1705566642464,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034704,1705566642474,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034705,1705566642483,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034706,1705566642493,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034707,1705566642503,"fUSD",-505.07610966,0.00021917,2,"2024-01-18T08:30:42.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034708,1705566642512,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.512",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034709,1705566642522,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034710,1705566642531,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034711,1705566642541,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034712,1705566642550,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.550",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034713,1705566642560,"fUSD",-551.32468381,0.00021917,2,"2024-01-18T08:30:42.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034714,1705566642569,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034715,1705566642579,"fUSD",-507.96603363,0.00021917,2,"2024-01-18T08:30:42.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034716,1705566642588,"fUSD",-524.66994144,0.00021917,2,"2024-01-18T08:30:42.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034717,1705566642597,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034718,1705566642606,"fUSD",-251.93547166,0.00021917,2,"2024-01-18T08:30:42.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034719,1705566642616,"fUSD",-316.57204053,0.00021917,2,"2024-01-18T08:30:42.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034720,1705566642625,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034721,1705566642635,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.635",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034722,1705566642645,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034724,1705566642654,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.654",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034726,1705566642664,"fUSD",-574.95,0.00021917,2,"2024-01-18T08:30:42.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034727,1705566642673,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034728,1705566642682,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034729,1705566642691,"fUSD",-462.08335293,0.00021917,2,"2024-01-18T08:30:42.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034730,1705566642701,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034731,1705566642711,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034732,1705566642720,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034734,1705566642730,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034735,1705566642739,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034736,1705566642750,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.750",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034737,1705566642759,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034739,1705566642769,"fUSD",-504.4163024,0.00021917,2,"2024-01-18T08:30:42.769",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034740,1705566642778,"fUSD",-226.69179249,0.00021917,2,"2024-01-18T08:30:42.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034741,1705566642787,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034742,1705566642797,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034744,1705566642806,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034746,1705566642815,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034749,1705566642825,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034752,1705566642834,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034755,1705566642843,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034758,1705566642853,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034761,1705566642862,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.862",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034763,1705566642871,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034765,1705566642880,"fUSD",-521.58436441,0.00021917,2,"2024-01-18T08:30:42.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034767,1705566642889,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034769,1705566642899,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034771,1705566642908,"fUSD",-496.05279468,0.00021917,2,"2024-01-18T08:30:42.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034773,1705566642917,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034775,1705566642926,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034777,1705566642935,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034779,1705566642945,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034781,1705566642954,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034783,1705566642963,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.963",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034785,1705566642972,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.972",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034787,1705566642981,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.981",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034789,1705566642990,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:42.990",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034791,1705566643000,"fUSD",-617.95168965,0.00021917,2,"2024-01-18T08:30:43.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034793,1705566643009,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034795,1705566643018,"fUSD",-508.91434741,0.00021917,2,"2024-01-18T08:30:43.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034797,1705566643027,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034799,1705566643036,"fUSD",-519.71909869,0.00021917,2,"2024-01-18T08:30:43.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034801,1705566643046,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034803,1705566643055,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034805,1705566643064,"fUSD",-3088.2,0.00021917,2,"2024-01-18T08:30:43.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034807,1705566643073,"fUSD",-502.82040996,0.00021917,2,"2024-01-18T08:30:43.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034809,1705566643083,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034811,1705566643092,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034813,1705566643101,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034815,1705566643110,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034817,1705566643120,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034819,1705566643129,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034821,1705566643139,"fUSD",-610.7,0.00021917,2,"2024-01-18T08:30:43.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034823,1705566643148,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034825,1705566643156,"fUSD",-284.45564683,0.00021917,2,"2024-01-18T08:30:43.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034827,1705566643165,"fUSD",-503.60877751,0.00021917,2,"2024-01-18T08:30:43.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034829,1705566643175,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034831,1705566643184,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034833,1705566643193,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034836,1705566643202,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034838,1705566643211,"fUSD",-150.0,0.00021917,2,"2024-01-18T08:30:43.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034840,1705566643220,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034841,1705566643229,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034842,1705566643239,"fUSD",-312.98,0.00021917,2,"2024-01-18T08:30:43.239",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034843,1705566643248,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.248",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034844,1705566643258,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034845,1705566643267,"fUSD",-584.37,0.00021917,2,"2024-01-18T08:30:43.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034846,1705566643276,"fUSD",-562.88528666,0.00021917,2,"2024-01-18T08:30:43.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034847,1705566643286,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034848,1705566643296,"fUSD",-254.62080938,0.00021917,2,"2024-01-18T08:30:43.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034849,1705566643307,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034850,1705566643317,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.317",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034851,1705566643326,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034852,1705566643336,"fUSD",-501.20234603,0.00021917,2,"2024-01-18T08:30:43.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034853,1705566643345,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.345",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034854,1705566643354,"fUSD",-387.60288211,0.00021917,2,"2024-01-18T08:30:43.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034855,1705566643364,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.364",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034856,1705566643373,"fUSD",-662.85,0.00021917,2,"2024-01-18T08:30:43.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034857,1705566643383,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034858,1705566643394,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034859,1705566643404,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034860,1705566643413,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034861,1705566643422,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.422",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034862,1705566643431,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034863,1705566643441,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.441",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034864,1705566643450,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034865,1705566643459,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034866,1705566643469,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034867,1705566643478,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034868,1705566643487,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034869,1705566643496,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034870,1705566643506,"fUSD",-646.44536867,0.00021917,2,"2024-01-18T08:30:43.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034871,1705566643517,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034872,1705566643527,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.527",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034873,1705566643536,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034874,1705566643545,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034875,1705566643554,"fUSD",-250.0,0.00021917,2,"2024-01-18T08:30:43.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034876,1705566643563,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034877,1705566643572,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.572",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034878,1705566643581,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034879,1705566643591,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034880,1705566643599,"fUSD",-503.42050531,0.00021917,2,"2024-01-18T08:30:43.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034881,1705566643608,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034882,1705566643617,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034883,1705566643626,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034884,1705566643636,"fUSD",-295.74989579,0.00021917,2,"2024-01-18T08:30:43.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034885,1705566643646,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034886,1705566643655,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034887,1705566643664,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034888,1705566643673,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034889,1705566643682,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034890,1705566643691,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034891,1705566643700,"fUSD",-504.94720621,0.00021917,2,"2024-01-18T08:30:43.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034892,1705566643710,"fUSD",-504.91051734,0.00021917,2,"2024-01-18T08:30:43.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034893,1705566643719,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034894,1705566643729,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034895,1705566643738,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034896,1705566643747,"fUSD",-530.43767122,0.00021917,2,"2024-01-18T08:30:43.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034897,1705566643758,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034898,1705566643768,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034899,1705566643778,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034900,1705566643788,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034901,1705566643798,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034902,1705566643808,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034903,1705566643817,"fUSD",-501.14105353,0.00021917,2,"2024-01-18T08:30:43.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034904,1705566643827,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034905,1705566643836,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034906,1705566643846,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034907,1705566643855,"fUSD",-247.50847988,0.00021917,2,"2024-01-18T08:30:43.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034908,1705566643864,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034909,1705566643874,"fUSD",-620.15,0.00021917,2,"2024-01-18T08:30:43.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034910,1705566643883,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034911,1705566643892,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034912,1705566643901,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034913,1705566643910,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.910",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034914,1705566643920,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034915,1705566643929,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034916,1705566643939,"fUSD",-515.86885816,0.00021917,2,"2024-01-18T08:30:43.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034917,1705566643948,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034918,1705566643957,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034919,1705566643966,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034920,1705566643976,"fUSD",-335.27,0.00021917,2,"2024-01-18T08:30:43.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034921,1705566643985,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:43.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034922,1705566643995,"fUSD",-511.58095958,0.00021917,2,"2024-01-18T08:30:43.995",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034923,1705566644005,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034924,1705566644015,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034925,1705566644024,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034926,1705566644033,"fUSD",-502.53220674,0.00021917,2,"2024-01-18T08:30:44.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034927,1705566644042,"fUSD",-517.22886517,0.00021917,2,"2024-01-18T08:30:44.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034928,1705566644051,"fUSD",-505.17568394,0.00021917,2,"2024-01-18T08:30:44.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034929,1705566644061,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034930,1705566644070,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034931,1705566644079,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034932,1705566644089,"fUSD",-521.63117228,0.00021917,2,"2024-01-18T08:30:44.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034933,1705566644098,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034934,1705566644107,"fUSD",-507.79084714,0.00021917,2,"2024-01-18T08:30:44.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034935,1705566644116,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.116",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034936,1705566644126,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034937,1705566644135,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034938,1705566644144,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034939,1705566644154,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034940,1705566644163,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034941,1705566644172,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034942,1705566644182,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034943,1705566644191,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034944,1705566644200,"fUSD",-525.86633324,0.00021917,2,"2024-01-18T08:30:44.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034945,1705566644209,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.209",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034946,1705566644219,"fUSD",-548.85572097,0.00021917,2,"2024-01-18T08:30:44.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034947,1705566644228,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.228",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034948,1705566644237,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034949,1705566644247,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034950,1705566644256,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.256",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034951,1705566644265,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034952,1705566644274,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034953,1705566644283,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034954,1705566644294,"fUSD",-544.32,0.00021917,2,"2024-01-18T08:30:44.294",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034955,1705566644304,"fUSD",-996.83,0.00021917,2,"2024-01-18T08:30:44.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034956,1705566644320,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034957,1705566644330,"fUSD",-502.95704771,0.00021917,2,"2024-01-18T08:30:44.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034958,1705566644340,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034959,1705566644349,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034960,1705566644358,"fUSD",-262.0687998,0.00021917,2,"2024-01-18T08:30:44.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034961,1705566644368,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034962,1705566644377,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034963,1705566644386,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034964,1705566644395,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.395",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034965,1705566644405,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034966,1705566644414,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034967,1705566644423,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034968,1705566644433,"fUSD",-793.27,0.00021917,2,"2024-01-18T08:30:44.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034969,1705566644442,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034970,1705566644451,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034971,1705566644460,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.460",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034972,1705566644469,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034973,1705566644535,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034974,1705566644545,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034975,1705566644555,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.555",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034976,1705566644564,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034977,1705566644573,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.573",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034978,1705566644583,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034979,1705566644592,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034980,1705566644601,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.601",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034981,1705566644611,"fUSD",-518.60494444,0.00021917,2,"2024-01-18T08:30:44.611",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034982,1705566644620,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034983,1705566644629,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034984,1705566644638,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034985,1705566644648,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034986,1705566644657,"fUSD",-549.52,0.00021917,2,"2024-01-18T08:30:44.657",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034987,1705566644666,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034988,1705566644676,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034989,1705566644686,"fUSD",-511.06706315,0.00021917,2,"2024-01-18T08:30:44.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034990,1705566644695,"fUSD",-209.49164246,0.00021917,2,"2024-01-18T08:30:44.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034991,1705566644704,"fUSD",-953.34,0.00021917,2,"2024-01-18T08:30:44.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034992,1705566644713,"fUSD",-965.74,0.00021917,2,"2024-01-18T08:30:44.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034993,1705566644723,"fUSD",-550.33,0.00021917,2,"2024-01-18T08:30:44.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034994,1705566644734,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034995,1705566644743,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034996,1705566644753,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034997,1705566644763,"fUSD",-629.36,0.00021917,2,"2024-01-18T08:30:44.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034998,1705566644774,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312034999,1705566644783,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035000,1705566644793,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035001,1705566644804,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035002,1705566644814,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035003,1705566644824,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035004,1705566644836,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035005,1705566644846,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035006,1705566644856,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035007,1705566644865,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035008,1705566644875,"fUSD",-546.97,0.00021917,2,"2024-01-18T08:30:44.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035009,1705566644885,"fUSD",-2323.65,0.00021917,2,"2024-01-18T08:30:44.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035010,1705566644894,"fUSD",-601.73084711,0.00021917,2,"2024-01-18T08:30:44.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035011,1705566644902,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035012,1705566644913,"fUSD",-2065.13,0.00021917,2,"2024-01-18T08:30:44.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035013,1705566644922,"fUSD",-1117.71,0.00021917,2,"2024-01-18T08:30:44.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035014,1705566644932,"fUSD",-3429.98,0.00021917,2,"2024-01-18T08:30:44.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035015,1705566644942,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035016,1705566644951,"fUSD",-540.13,0.00021917,2,"2024-01-18T08:30:44.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035017,1705566644960,"fUSD",-3004.23,0.00021917,2,"2024-01-18T08:30:44.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035018,1705566644969,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035019,1705566644978,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035020,1705566644987,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:44.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035021,1705566644996,"fUSD",-826.18,0.00021917,2,"2024-01-18T08:30:44.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035022,1705566645007,"fUSD",-2309.08,0.00021917,2,"2024-01-18T08:30:45.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035023,1705566645017,"fUSD",-520.94997183,0.00021917,2,"2024-01-18T08:30:45.017",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035024,1705566645026,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035025,1705566645036,"fUSD",-1822.8,0.00021917,2,"2024-01-18T08:30:45.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035026,1705566645045,"fUSD",-6179.91,0.00021917,2,"2024-01-18T08:30:45.045",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035027,1705566645053,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035028,1705566645062,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.062",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035029,1705566645071,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035030,1705566645080,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.080",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035031,1705566645090,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035032,1705566645098,"fUSD",-1528.23,0.00021917,2,"2024-01-18T08:30:45.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035033,1705566645108,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035034,1705566645117,"fUSD",-2264.01,0.00021917,2,"2024-01-18T08:30:45.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035035,1705566645126,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035036,1705566645136,"fUSD",-507.63566537,0.00021917,2,"2024-01-18T08:30:45.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035037,1705566645145,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035038,1705566645154,"fUSD",-559.98,0.00021917,2,"2024-01-18T08:30:45.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035039,1705566645163,"fUSD",-784.96,0.00021917,2,"2024-01-18T08:30:45.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035040,1705566645172,"fUSD",-725.32,0.00021917,2,"2024-01-18T08:30:45.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035041,1705566645181,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035042,1705566645190,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035043,1705566645199,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.199",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035044,1705566645208,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.208",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035045,1705566645217,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035046,1705566645226,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035047,1705566645235,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.235",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035048,1705566645244,"fUSD",-2406.2,0.00021917,2,"2024-01-18T08:30:45.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035049,1705566645253,"fUSD",-643.96,0.00021917,2,"2024-01-18T08:30:45.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035050,1705566645262,"fUSD",-1249.27,0.00021917,2,"2024-01-18T08:30:45.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035051,1705566645271,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035052,1705566645280,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.280",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035053,1705566645290,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035054,1705566645299,"fUSD",-513.3558162,0.00021917,2,"2024-01-18T08:30:45.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035055,1705566645312,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035056,1705566645321,"fUSD",-2780.96,0.00021917,2,"2024-01-18T08:30:45.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035057,1705566645330,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035058,1705566645339,"fUSD",-1080.3,0.00021917,2,"2024-01-18T08:30:45.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035059,1705566645348,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035060,1705566645357,"fUSD",-785.88,0.00021917,2,"2024-01-18T08:30:45.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035061,1705566645367,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035062,1705566645375,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035063,1705566645387,"fUSD",-1943.35,0.00021917,2,"2024-01-18T08:30:45.387",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035064,1705566645396,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035065,1705566645405,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035066,1705566645414,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035067,1705566645423,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035068,1705566645433,"fUSD",-1413.48,0.00021917,2,"2024-01-18T08:30:45.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035069,1705566645442,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035070,1705566645451,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035071,1705566645460,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.460",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035072,1705566645469,"fUSD",-608.92,0.00021917,2,"2024-01-18T08:30:45.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035073,1705566645478,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035074,1705566645487,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035075,1705566645496,"fUSD",-713.0,0.00021917,2,"2024-01-18T08:30:45.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035076,1705566645506,"fUSD",-12418.85,0.00021917,2,"2024-01-18T08:30:45.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035077,1705566645515,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.515",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035078,1705566645525,"fUSD",-502.97436039,0.00021917,2,"2024-01-18T08:30:45.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035079,1705566645534,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035080,1705566645543,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035081,1705566645552,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035082,1705566645561,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035083,1705566645570,"fUSD",-1553.79,0.00021917,2,"2024-01-18T08:30:45.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035084,1705566645579,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035085,1705566645589,"fUSD",-1112.33,0.00021917,2,"2024-01-18T08:30:45.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035086,1705566645598,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035087,1705566645607,"fUSD",-883.94,0.00021917,2,"2024-01-18T08:30:45.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035088,1705566645616,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035089,1705566645626,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035090,1705566645635,"fUSD",-643.47,0.00021917,2,"2024-01-18T08:30:45.635",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035091,1705566645644,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035092,1705566645653,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035093,1705566645662,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035094,1705566645671,"fUSD",-4445.23,0.00021917,2,"2024-01-18T08:30:45.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035095,1705566645680,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035096,1705566645690,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035097,1705566645699,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035098,1705566645707,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.707",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035099,1705566645716,"fUSD",-3242.75,0.00021917,2,"2024-01-18T08:30:45.716",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035100,1705566645725,"fUSD",-2842.37,0.00021917,2,"2024-01-18T08:30:45.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035101,1705566645734,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035102,1705566645744,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035103,1705566645753,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035104,1705566645762,"fUSD",-1100.76,0.00021917,2,"2024-01-18T08:30:45.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035105,1705566645771,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035106,1705566645780,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035107,1705566645789,"fUSD",-545.46,0.00021917,2,"2024-01-18T08:30:45.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035108,1705566645799,"fUSD",-528.5132281,0.00021917,2,"2024-01-18T08:30:45.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035110,1705566645808,"fUSD",-620.85,0.00021917,2,"2024-01-18T08:30:45.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035113,1705566645821,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035115,1705566645830,"fUSD",-683.78,0.00021917,2,"2024-01-18T08:30:45.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035116,1705566645841,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035118,1705566645850,"fUSD",-1938.2,0.00021917,2,"2024-01-18T08:30:45.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035121,1705566645859,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035123,1705566645868,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035125,1705566645877,"fUSD",-858.27,0.00021917,2,"2024-01-18T08:30:45.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035126,1705566645888,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035128,1705566645897,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035130,1705566645906,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035133,1705566645914,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035135,1705566645924,"fUSD",-827.38,0.00021917,2,"2024-01-18T08:30:45.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035137,1705566645933,"fUSD",-303.86,0.00021917,2,"2024-01-18T08:30:45.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035139,1705566645943,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.943",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035141,1705566645952,"fUSD",-1465.16,0.00021917,2,"2024-01-18T08:30:45.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035143,1705566645961,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035145,1705566645970,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035147,1705566645979,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035149,1705566645988,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:45.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035151,1705566645997,"fUSD",-633.75,0.00021917,2,"2024-01-18T08:30:45.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035153,1705566646007,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035155,1705566646016,"fUSD",-1411.46,0.00021917,2,"2024-01-18T08:30:46.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035157,1705566646025,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035159,1705566646036,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035160,1705566646046,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035161,1705566646056,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035162,1705566646065,"fUSD",-491.53078467,0.00021917,2,"2024-01-18T08:30:46.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035163,1705566646074,"fUSD",-1459.75,0.00021917,2,"2024-01-18T08:30:46.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035164,1705566646083,"fUSD",-638.13,0.00021917,2,"2024-01-18T08:30:46.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035165,1705566646092,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035166,1705566646101,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035167,1705566646111,"fUSD",-500.10099102,0.00021917,2,"2024-01-18T08:30:46.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035168,1705566646120,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035169,1705566646129,"fUSD",-554.97139485,0.00021917,2,"2024-01-18T08:30:46.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035170,1705566646139,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035171,1705566646148,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035172,1705566646157,"fUSD",-772.97,0.00021917,2,"2024-01-18T08:30:46.157",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035173,1705566646166,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035174,1705566646175,"fUSD",-1285.02,0.00021917,2,"2024-01-18T08:30:46.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035175,1705566646185,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035176,1705566646194,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035177,1705566646203,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035178,1705566646212,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035179,1705566646223,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035180,1705566646234,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035181,1705566646244,"fUSD",-503.15274645,0.00021917,2,"2024-01-18T08:30:46.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035182,1705566646254,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.254",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035183,1705566646263,"fUSD",-716.34,0.00021917,2,"2024-01-18T08:30:46.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035184,1705566646272,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035185,1705566646281,"fUSD",-595.15037243,0.00021917,2,"2024-01-18T08:30:46.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035186,1705566646291,"fUSD",-730.75,0.00021917,2,"2024-01-18T08:30:46.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035187,1705566646302,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035188,1705566646314,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035189,1705566646324,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035190,1705566646334,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035191,1705566646346,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035192,1705566646356,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035193,1705566646365,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035194,1705566646374,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035195,1705566646384,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035196,1705566646396,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035197,1705566646407,"fUSD",-643.39,0.00021917,2,"2024-01-18T08:30:46.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035198,1705566646417,"fUSD",-939.84,0.00021917,2,"2024-01-18T08:30:46.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035199,1705566646427,"fUSD",-1656.84,0.00021917,2,"2024-01-18T08:30:46.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035200,1705566646436,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035201,1705566646446,"fUSD",-8356.87,0.00021917,2,"2024-01-18T08:30:46.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035202,1705566646456,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035203,1705566646465,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035204,1705566646474,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035205,1705566646483,"fUSD",-504.77312615,0.00021917,2,"2024-01-18T08:30:46.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035206,1705566646494,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035207,1705566646511,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035208,1705566646521,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.521",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035209,1705566646529,"fUSD",-1030.6,0.00021917,2,"2024-01-18T08:30:46.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035210,1705566646539,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035211,1705566646548,"fUSD",-736.85,0.00021917,2,"2024-01-18T08:30:46.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035212,1705566646558,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035213,1705566646567,"fUSD",-4410.71,0.00021917,2,"2024-01-18T08:30:46.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035214,1705566646576,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035215,1705566646586,"fUSD",-608.85,0.00021917,2,"2024-01-18T08:30:46.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035216,1705566646595,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035217,1705566646605,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.605",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035218,1705566646615,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035219,1705566646624,"fUSD",-627.22,0.00021917,2,"2024-01-18T08:30:46.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035220,1705566646634,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035221,1705566646643,"fUSD",-522.72,0.00021917,2,"2024-01-18T08:30:46.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035222,1705566646653,"fUSD",-507.64166401,0.00021917,2,"2024-01-18T08:30:46.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035223,1705566646662,"fUSD",-785.47,0.00021917,2,"2024-01-18T08:30:46.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035224,1705566646672,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035225,1705566646682,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035226,1705566646691,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035227,1705566646700,"fUSD",-500.0,0.00021917,5,"2024-01-18T08:30:46.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035228,1705566646709,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035229,1705566646718,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035230,1705566646727,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.727",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035231,1705566646736,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.736",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035232,1705566646745,"fUSD",-664.83,0.00021917,2,"2024-01-18T08:30:46.745",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035233,1705566646756,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035234,1705566646765,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035235,1705566646774,"fUSD",-761.31,0.00021917,2,"2024-01-18T08:30:46.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035236,1705566646782,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035237,1705566646791,"fUSD",-710.57,0.00021917,2,"2024-01-18T08:30:46.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035238,1705566646801,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035239,1705566646811,"fUSD",-999.61,0.00021917,2,"2024-01-18T08:30:46.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035240,1705566646821,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035241,1705566646831,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035242,1705566646843,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035243,1705566646852,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035244,1705566646861,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035245,1705566646871,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035246,1705566646880,"fUSD",-1968.87,0.00021917,2,"2024-01-18T08:30:46.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035247,1705566646892,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035248,1705566646902,"fUSD",-1221.43,0.00021917,2,"2024-01-18T08:30:46.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035249,1705566646911,"fUSD",-1397.21,0.00021917,2,"2024-01-18T08:30:46.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035250,1705566646921,"fUSD",-498.59930223,0.00021917,2,"2024-01-18T08:30:46.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035251,1705566646931,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035252,1705566646940,"fUSD",-583.94,0.00021917,2,"2024-01-18T08:30:46.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035253,1705566646951,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035254,1705566646960,"fUSD",-504.55858049,0.00021917,2,"2024-01-18T08:30:46.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035255,1705566646970,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035256,1705566646979,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:46.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035257,1705566646988,"fUSD",-829.24,0.00021917,2,"2024-01-18T08:30:46.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035258,1705566646997,"fUSD",-972.67,0.00021917,2,"2024-01-18T08:30:46.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035259,1705566647007,"fUSD",-1293.65,0.00021917,2,"2024-01-18T08:30:47.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035260,1705566647017,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.017",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035261,1705566647026,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035262,1705566647035,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035263,1705566647045,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.045",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035264,1705566647055,"fUSD",-512.32690201,0.00021917,2,"2024-01-18T08:30:47.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035265,1705566647064,"fUSD",-503.5,0.00021917,2,"2024-01-18T08:30:47.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035266,1705566647074,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035267,1705566647085,"fUSD",-906.25,0.00021917,2,"2024-01-18T08:30:47.085",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035268,1705566647094,"fUSD",-1296.47,0.00021917,2,"2024-01-18T08:30:47.094",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035269,1705566647106,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.106",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035270,1705566647115,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035271,1705566647124,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035272,1705566647133,"fUSD",-341.17244285,0.00021917,2,"2024-01-18T08:30:47.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035273,1705566647142,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035274,1705566647151,"fUSD",-1810.88,0.00021917,2,"2024-01-18T08:30:47.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035275,1705566647160,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.160",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035276,1705566647170,"fUSD",-509.62067534,0.00021917,2,"2024-01-18T08:30:47.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035277,1705566647180,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035278,1705566647189,"fUSD",-824.69,0.00021917,2,"2024-01-18T08:30:47.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035279,1705566647198,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035280,1705566647207,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035281,1705566647217,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035282,1705566647228,"fUSD",-587.44,0.00021917,2,"2024-01-18T08:30:47.228",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035283,1705566647237,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035284,1705566647247,"fUSD",-1116.14,0.00021917,2,"2024-01-18T08:30:47.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035285,1705566647257,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035286,1705566647267,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035287,1705566647277,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.277",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035288,1705566647288,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035289,1705566647302,"fUSD",-1088.2,0.00021917,2,"2024-01-18T08:30:47.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035290,1705566647313,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.313",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035291,1705566647323,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.323",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035292,1705566647332,"fUSD",-1088.2,0.00021917,2,"2024-01-18T08:30:47.332",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035293,1705566647342,"fUSD",-1088.2,0.00021917,2,"2024-01-18T08:30:47.342",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035294,1705566647352,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035295,1705566647361,"fUSD",-1088.2,0.00021917,2,"2024-01-18T08:30:47.361",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035296,1705566647370,"fUSD",-1088.2,0.00021917,2,"2024-01-18T08:30:47.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035297,1705566647381,"fUSD",-1943.83,0.00021917,2,"2024-01-18T08:30:47.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035298,1705566647390,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035299,1705566647400,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035300,1705566647409,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035301,1705566647419,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035302,1705566647429,"fUSD",-926.7,0.00021917,2,"2024-01-18T08:30:47.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035303,1705566647438,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035304,1705566647448,"fUSD",-481.73431574,0.00021917,2,"2024-01-18T08:30:47.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035305,1705566647458,"fUSD",-551.25,0.00021917,2,"2024-01-18T08:30:47.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035306,1705566647467,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035307,1705566647477,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035308,1705566647486,"fUSD",-540.06,0.00021917,2,"2024-01-18T08:30:47.486",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035309,1705566647496,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035310,1705566647508,"fUSD",-1038.25,0.00021917,2,"2024-01-18T08:30:47.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035311,1705566647518,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035312,1705566647528,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.528",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035313,1705566647538,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035314,1705566647549,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035315,1705566647558,"fUSD",-506.48877474,0.00021917,2,"2024-01-18T08:30:47.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035316,1705566647569,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035317,1705566647580,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035318,1705566647591,"fUSD",-539.16,0.00021917,2,"2024-01-18T08:30:47.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035319,1705566647601,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.601",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035320,1705566647612,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035321,1705566647622,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035322,1705566647631,"fUSD",-502.27897322,0.00021917,2,"2024-01-18T08:30:47.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035323,1705566647641,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.641",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035324,1705566647652,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:30:47.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035325,1705566647662,"fUSD",-862.51,0.00021917,5,"2024-01-18T08:30:47.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035326,1705566647672,"fUSD",-1055.53,0.00021917,2,"2024-01-18T08:30:47.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035327,1705566647682,"fUSD",-594.99,0.00021917,2,"2024-01-18T08:30:47.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035328,1705566647693,"fUSD",-502.48659884,0.00021917,2,"2024-01-18T08:30:47.693",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035329,1705566647703,"fUSD",-541.23,0.00021917,2,"2024-01-18T08:30:47.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035330,1705566647713,"fUSD",-250.0,0.00021918,2,"2024-01-18T08:30:47.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035331,1705566647723,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035332,1705566647734,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035333,1705566647744,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035334,1705566647757,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035335,1705566647767,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.767",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035336,1705566647777,"fUSD",-190.194562,0.00021918,2,"2024-01-18T08:30:47.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035337,1705566647787,"fUSD",-290.0,0.00021918,2,"2024-01-18T08:30:47.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035338,1705566647797,"fUSD",-290.0,0.00021918,2,"2024-01-18T08:30:47.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035339,1705566647807,"fUSD",-290.0,0.00021918,2,"2024-01-18T08:30:47.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035340,1705566647817,"fUSD",-290.0,0.00021918,2,"2024-01-18T08:30:47.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035341,1705566647827,"fUSD",-160.478837,0.00021918,2,"2024-01-18T08:30:47.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035342,1705566647838,"fUSD",-156.053143,0.00021918,2,"2024-01-18T08:30:47.838",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035343,1705566647848,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035344,1705566647857,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035345,1705566647867,"fUSD",-177.680703,0.00021918,2,"2024-01-18T08:30:47.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035346,1705566647877,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035347,1705566647887,"fUSD",-275.01008,0.00021918,2,"2024-01-18T08:30:47.887",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035348,1705566647898,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035349,1705566647909,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035350,1705566647920,"fUSD",-151.0,0.00021918,2,"2024-01-18T08:30:47.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035351,1705566647932,"fUSD",-297.13,0.00021948,2,"2024-01-18T08:30:47.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035352,1705566647941,"fUSD",-956.98630892,0.0002197,2,"2024-01-18T08:30:47.941",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035353,1705566647950,"fUSD",-500.0,0.00021999,2,"2024-01-18T08:30:47.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035354,1705566647960,"fUSD",-500.0,0.00021999,2,"2024-01-18T08:30:47.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035355,1705566647969,"fUSD",-500.0,0.00021999,2,"2024-01-18T08:30:47.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035356,1705566647978,"fUSD",-500.0,0.00021999,2,"2024-01-18T08:30:47.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035357,1705566647988,"fUSD",-207.82039875,0.00022,2,"2024-01-18T08:30:47.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035358,1705566647998,"fUSD",-907.34510248,0.00022,2,"2024-01-18T08:30:47.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035359,1705566648010,"fUSD",-28245.0,0.00022,2,"2024-01-18T08:30:48.010",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035360,1705566648019,"fUSD",-151.0,0.00022,7,"2024-01-18T08:30:48.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035361,1705566648029,"fUSD",-151.0,0.00022,7,"2024-01-18T08:30:48.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035362,1705566648038,"fUSD",-450.0,0.00022,3,"2024-01-18T08:30:48.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035363,1705566648048,"fUSD",-1027.0,0.00022,2,"2024-01-18T08:30:48.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035364,1705566648057,"fUSD",-33446.01435889,0.00022014,2,"2024-01-18T08:30:48.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035365,1705566648066,"fUSD",-153.2,0.00022034,2,"2024-01-18T08:30:48.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035366,1705566648076,"fUSD",-800.0,0.00022036,2,"2024-01-18T08:30:48.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035367,1705566648086,"fUSD",-200.0,0.00022046,2,"2024-01-18T08:30:48.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035368,1705566648097,"fUSD",-200.0,0.00022069,2,"2024-01-18T08:30:48.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035369,1705566648107,"fUSD",-800.0,0.00022069,2,"2024-01-18T08:30:48.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035370,1705566648116,"fUSD",-211.35843961,0.00022091,2,"2024-01-18T08:30:48.116",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035371,1705566648127,"fUSD",-241.56767146,0.00022091,2,"2024-01-18T08:30:48.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035372,1705566648137,"fUSD",-3291.0807659,0.00022091,2,"2024-01-18T08:30:48.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035373,1705566648146,"fUSD",-800.0,0.00022101,2,"2024-01-18T08:30:48.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035374,1705566648155,"fUSD",-33446.01435889,0.00022112,2,"2024-01-18T08:30:48.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035375,1705566648165,"fUSD",-262.71,0.00022117,2,"2024-01-18T08:30:48.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035376,1705566648175,"fUSD",-1125.0,0.00022123,2,"2024-01-18T08:30:48.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035377,1705566648185,"fUSD",-956.98630892,0.00022125,2,"2024-01-18T08:30:48.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035378,1705566648194,"fUSD",-800.0,0.00022133,2,"2024-01-18T08:30:48.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035379,1705566648204,"fUSD",-500.0,0.00022181,2,"2024-01-18T08:30:48.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035380,1705566648213,"fUSD",-500.0,0.00022181,2,"2024-01-18T08:30:48.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035381,1705566648223,"fUSD",-193.83342457,0.00022189,2,"2024-01-18T08:30:48.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035382,1705566648233,"fUSD",-251.14364129,0.00022189,2,"2024-01-18T08:30:48.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035383,1705566648242,"fUSD",-437.38043808,0.00022189,2,"2024-01-18T08:30:48.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035384,1705566648252,"fUSD",-500.0,0.0002219,2,"2024-01-18T08:30:48.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035385,1705566648265,"fUSD",-500.0,0.0002219,2,"2024-01-18T08:30:48.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035386,1705566648275,"fUSD",-300.0,0.0002219,2,"2024-01-18T08:30:48.275",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035387,1705566648285,"fUSD",-300.0,0.0002219,2,"2024-01-18T08:30:48.285",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035388,1705566648299,"fUSD",-300.0,0.0002219,2,"2024-01-18T08:30:48.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035389,1705566648316,"fUSD",-300.0,0.0002219,2,"2024-01-18T08:30:48.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035390,1705566648327,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035391,1705566648337,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035392,1705566648347,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035393,1705566648356,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035394,1705566648368,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035395,1705566648377,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035396,1705566648390,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035397,1705566648400,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035398,1705566648410,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.410",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035399,1705566648419,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035400,1705566648429,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035401,1705566648438,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035402,1705566648448,"fUSD",-1088.2,0.0002219,2,"2024-01-18T08:30:48.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035403,1705566648458,"fUSD",-290.0,0.00022191,7,"2024-01-18T08:30:48.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035404,1705566648468,"fUSD",-290.0,0.00022191,7,"2024-01-18T08:30:48.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035405,1705566648478,"fUSD",-151.0,0.00022191,7,"2024-01-18T08:30:48.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035406,1705566648488,"fUSD",-151.0,0.00022191,7,"2024-01-18T08:30:48.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035407,1705566648497,"fUSD",-151.0,0.00022191,7,"2024-01-18T08:30:48.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035408,1705566648510,"fUSD",-2698241.41965862,0.00022191,3,"2024-01-18T08:30:48.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035409,1705566648519,"fUSD",-151.0,0.00022191,7,"2024-01-18T08:30:48.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035410,1705566648529,"fUSD",-151.0,0.00022191,7,"2024-01-18T08:30:48.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035411,1705566648538,"fUSD",-151.0,0.00022191,7,"2024-01-18T08:30:48.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035412,1705566648548,"fUSD",-176.853999,0.00022191,7,"2024-01-18T08:30:48.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035413,1705566648558,"fUSD",-290.0,0.00022191,7,"2024-01-18T08:30:48.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035414,1705566648568,"fUSD",-290.0,0.00022191,7,"2024-01-18T08:30:48.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035415,1705566648577,"fUSD",-290.0,0.00022191,7,"2024-01-18T08:30:48.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035416,1705566648587,"fUSD",-290.0,0.00022191,7,"2024-01-18T08:30:48.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035417,1705566648597,"fUSD",-231.610545,0.00022191,7,"2024-01-18T08:30:48.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035418,1705566648607,"fUSD",-151.0,0.00022191,7,"2024-01-18T08:30:48.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035419,1705566648617,"fUSD",-151.0,0.00022191,7,"2024-01-18T08:30:48.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035420,1705566648628,"fUSD",-449.94877008,0.00022191,2,"2024-01-18T08:30:48.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035421,1705566648637,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035422,1705566648648,"fUSD",-521.6068481,0.00022191,2,"2024-01-18T08:30:48.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035423,1705566648658,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035424,1705566648668,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035425,1705566648678,"fUSD",-622.42196761,0.00022191,2,"2024-01-18T08:30:48.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035426,1705566648687,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035427,1705566648697,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.697",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035428,1705566648707,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.707",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035429,1705566648716,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.716",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035430,1705566648726,"fUSD",-676.67213997,0.00022191,2,"2024-01-18T08:30:48.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035431,1705566648736,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.736",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035432,1705566648746,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035433,1705566648758,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035434,1705566648768,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035435,1705566648778,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035436,1705566648787,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035437,1705566648797,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035438,1705566648808,"fUSD",-604.29667172,0.00022191,2,"2024-01-18T08:30:48.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035439,1705566648818,"fUSD",-505.85071059,0.00022191,2,"2024-01-18T08:30:48.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035440,1705566648828,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035441,1705566648837,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035442,1705566648847,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035443,1705566648857,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035444,1705566648867,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035445,1705566648878,"fUSD",-511.91495521,0.00022191,2,"2024-01-18T08:30:48.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035446,1705566648888,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035447,1705566648898,"fUSD",-764.35,0.00022191,2,"2024-01-18T08:30:48.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035448,1705566648909,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035449,1705566648919,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035450,1705566648929,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035451,1705566648940,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035452,1705566648950,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035453,1705566648961,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035454,1705566648971,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035455,1705566648981,"fUSD",-503.53757713,0.00022191,2,"2024-01-18T08:30:48.981",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035456,1705566648991,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:48.991",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035457,1705566649002,"fUSD",-300.0,0.00022191,2,"2024-01-18T08:30:49.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035458,1705566649015,"fUSD",-484.3,0.00022191,2,"2024-01-18T08:30:49.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035459,1705566649024,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035460,1705566649034,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035461,1705566649044,"fUSD",-627.33569214,0.00022191,2,"2024-01-18T08:30:49.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035462,1705566649053,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035463,1705566649063,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035464,1705566649073,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035465,1705566649083,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035466,1705566649093,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035467,1705566649103,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.103",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035468,1705566649113,"fUSD",-544.98,0.00022191,2,"2024-01-18T08:30:49.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035469,1705566649122,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.122",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035470,1705566649132,"fUSD",-304.55643752,0.00022191,2,"2024-01-18T08:30:49.132",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035471,1705566649142,"fUSD",-249.47948232,0.00022191,2,"2024-01-18T08:30:49.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035472,1705566649151,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035473,1705566649162,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035474,1705566649172,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035475,1705566649182,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035476,1705566649192,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035477,1705566649202,"fUSD",-533.13690058,0.00022191,2,"2024-01-18T08:30:49.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035478,1705566649212,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035479,1705566649222,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035480,1705566649232,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035481,1705566649242,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035482,1705566649252,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035483,1705566649264,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.264",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035484,1705566649273,"fUSD",-510.94790962,0.00022191,2,"2024-01-18T08:30:49.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035485,1705566649282,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035486,1705566649293,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035487,1705566649302,"fUSD",-506.56230129,0.00022191,2,"2024-01-18T08:30:49.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035488,1705566649315,"fUSD",-257.3,0.00022191,2,"2024-01-18T08:30:49.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035489,1705566649324,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035490,1705566649334,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035491,1705566649344,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035492,1705566649354,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035493,1705566649363,"fUSD",-518.65110504,0.00022191,2,"2024-01-18T08:30:49.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035494,1705566649373,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035495,1705566649383,"fUSD",-569.40816248,0.00022191,2,"2024-01-18T08:30:49.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035496,1705566649392,"fUSD",-227.36,0.00022191,2,"2024-01-18T08:30:49.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035497,1705566649402,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035498,1705566649411,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035499,1705566649421,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035500,1705566649431,"fUSD",-501.45174992,0.00022191,2,"2024-01-18T08:30:49.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035501,1705566649440,"fUSD",-266.19,0.00022191,2,"2024-01-18T08:30:49.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035502,1705566649450,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035503,1705566649459,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035504,1705566649469,"fUSD",-500.31323222,0.00022191,2,"2024-01-18T08:30:49.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035505,1705566649478,"fUSD",-517.91997867,0.00022191,2,"2024-01-18T08:30:49.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035506,1705566649488,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035507,1705566649714,"fUSD",-513.50542825,0.00022191,2,"2024-01-18T08:30:49.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035508,1705566649724,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035509,1705566649734,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035510,1705566649743,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035511,1705566649753,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035512,1705566649763,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035513,1705566649772,"fUSD",-542.3,0.00022191,2,"2024-01-18T08:30:49.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035514,1705566649781,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035515,1705566649791,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035516,1705566649802,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035517,1705566649812,"fUSD",-349.54967429,0.00022191,2,"2024-01-18T08:30:49.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035518,1705566649821,"fUSD",-544.13900376,0.00022191,2,"2024-01-18T08:30:49.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035519,1705566649832,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035520,1705566649842,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035521,1705566649851,"fUSD",-299.62610167,0.00022191,2,"2024-01-18T08:30:49.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035522,1705566649861,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035523,1705566649871,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035524,1705566649880,"fUSD",-526.00684446,0.00022191,2,"2024-01-18T08:30:49.880",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035525,1705566649890,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035526,1705566649901,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035527,1705566649912,"fUSD",-551.81888516,0.00022191,2,"2024-01-18T08:30:49.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035528,1705566649922,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035529,1705566649934,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035530,1705566649943,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.943",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035531,1705566649953,"fUSD",-522.34840248,0.00022191,2,"2024-01-18T08:30:49.953",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035532,1705566649963,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.963",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035533,1705566649973,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035534,1705566649983,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:49.983",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035535,1705566649992,"fUSD",-287.93705659,0.00022191,2,"2024-01-18T08:30:49.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035536,1705566650001,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.001",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035537,1705566650012,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.012",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035538,1705566650021,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.021",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035539,1705566650030,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035540,1705566650039,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035541,1705566650049,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035542,1705566650058,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035543,1705566650067,"fUSD",-569.08,0.00022191,2,"2024-01-18T08:30:50.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035544,1705566650076,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035545,1705566650086,"fUSD",-320.23369511,0.00022191,2,"2024-01-18T08:30:50.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035546,1705566650095,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.095",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035547,1705566650105,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.105",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035548,1705566650114,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035549,1705566650123,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035550,1705566650133,"fUSD",-505.31830128,0.00022191,2,"2024-01-18T08:30:50.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035551,1705566650143,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.143",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035552,1705566650152,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.152",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035553,1705566650162,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035554,1705566650171,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035555,1705566650181,"fUSD",-283.54446675,0.00022191,2,"2024-01-18T08:30:50.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035556,1705566650191,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035557,1705566650201,"fUSD",-437.34,0.00022191,2,"2024-01-18T08:30:50.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035558,1705566650210,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035559,1705566650220,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035560,1705566650229,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035561,1705566650238,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035562,1705566650247,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035563,1705566650260,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035564,1705566650270,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035565,1705566650281,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035566,1705566650291,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035567,1705566650301,"fUSD",-532.65,0.00022191,2,"2024-01-18T08:30:50.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035568,1705566650312,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035569,1705566650322,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035570,1705566650332,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.332",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035571,1705566650342,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.342",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035572,1705566650351,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.351",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035573,1705566650361,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.361",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035574,1705566650370,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035575,1705566650380,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035576,1705566650391,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035577,1705566650401,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.401",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035578,1705566650411,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035579,1705566650420,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035580,1705566650429,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035581,1705566650439,"fUSD",-285.90373621,0.00022191,2,"2024-01-18T08:30:50.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035582,1705566650448,"fUSD",-600.0,0.00022191,2,"2024-01-18T08:30:50.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035583,1705566650457,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035584,1705566650467,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035585,1705566650476,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035586,1705566650486,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.486",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035587,1705566650496,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035588,1705566650506,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035589,1705566650517,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035590,1705566650526,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035591,1705566650535,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035592,1705566650544,"fUSD",-508.85739687,0.00022191,2,"2024-01-18T08:30:50.544",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035593,1705566650554,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035594,1705566650563,"fUSD",-537.24722248,0.00022191,2,"2024-01-18T08:30:50.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035595,1705566650573,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.573",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035596,1705566650582,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.582",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035597,1705566650592,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035598,1705566650602,"fUSD",-542.05,0.00022191,2,"2024-01-18T08:30:50.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035599,1705566650611,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.611",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035600,1705566650621,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035601,1705566650630,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.630",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035602,1705566650640,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035603,1705566650650,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.650",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035604,1705566650659,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035605,1705566650668,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035606,1705566650678,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035607,1705566650687,"fUSD",-496.60566473,0.00022191,2,"2024-01-18T08:30:50.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035608,1705566650696,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035609,1705566650706,"fUSD",-524.3300684,0.00022191,2,"2024-01-18T08:30:50.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035610,1705566650716,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.716",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035611,1705566650726,"fUSD",-227.97,0.00022191,2,"2024-01-18T08:30:50.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035612,1705566650735,"fUSD",-162.77,0.00022191,2,"2024-01-18T08:30:50.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035613,1705566650745,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.745",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035614,1705566650756,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035615,1705566650765,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035616,1705566650774,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035617,1705566650783,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035618,1705566650793,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035619,1705566650803,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.803",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035620,1705566650812,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035621,1705566650821,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035622,1705566650830,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035623,1705566650840,"fUSD",-242.85347173,0.00022191,2,"2024-01-18T08:30:50.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035624,1705566650849,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.849",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035625,1705566650859,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035626,1705566650868,"fUSD",-344.28987887,0.00022191,2,"2024-01-18T08:30:50.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035627,1705566650877,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.877",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035628,1705566650886,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035629,1705566650895,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.895",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035630,1705566650904,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035631,1705566650913,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035632,1705566650923,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035633,1705566650932,"fUSD",-544.17,0.00022191,2,"2024-01-18T08:30:50.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035634,1705566650942,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035635,1705566650952,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035636,1705566650962,"fUSD",-617.67,0.00022191,2,"2024-01-18T08:30:50.962",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035637,1705566650971,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035638,1705566650981,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.981",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035639,1705566650990,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:50.990",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035640,1705566651000,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035641,1705566651011,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035642,1705566651021,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.021",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035643,1705566651030,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035644,1705566651040,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.040",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035645,1705566651049,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035646,1705566651059,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035647,1705566651068,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.068",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035648,1705566651078,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035649,1705566651087,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035650,1705566651096,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.096",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035651,1705566651106,"fUSD",-588.88379959,0.00022191,2,"2024-01-18T08:30:51.106",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035652,1705566651115,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035653,1705566651124,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035654,1705566651134,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.134",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035655,1705566651143,"fUSD",-3088.2,0.00022191,2,"2024-01-18T08:30:51.143",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035656,1705566651153,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035657,1705566651162,"fUSD",-503.92825061,0.00022191,2,"2024-01-18T08:30:51.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035658,1705566651171,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035659,1705566651180,"fUSD",-150.0,0.00022191,2,"2024-01-18T08:30:51.180",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035660,1705566651190,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035661,1705566651199,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.199",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035662,1705566651208,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.208",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035663,1705566651218,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.218",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035664,1705566651227,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.227",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035665,1705566651237,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035666,1705566651247,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035667,1705566651257,"fUSD",-662.85,0.00022191,2,"2024-01-18T08:30:51.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035668,1705566651266,"fUSD",-352.2031542,0.00022191,2,"2024-01-18T08:30:51.266",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035669,1705566651276,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035670,1705566651285,"fUSD",-528.9588068,0.00022191,2,"2024-01-18T08:30:51.285",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035671,1705566651297,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035672,1705566651308,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035673,1705566651317,"fUSD",-492.39,0.00022191,2,"2024-01-18T08:30:51.317",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035674,1705566651327,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035675,1705566651337,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035676,1705566651347,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035677,1705566651357,"fUSD",-629.81240754,0.00022191,2,"2024-01-18T08:30:51.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035678,1705566651366,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035679,1705566651376,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.376",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035680,1705566651386,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035681,1705566651396,"fUSD",-352.76,0.00022191,2,"2024-01-18T08:30:51.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035682,1705566651406,"fUSD",-635.75,0.00022191,2,"2024-01-18T08:30:51.406",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035683,1705566651415,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035684,1705566651424,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.424",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035685,1705566651434,"fUSD",-604.0,0.00022191,2,"2024-01-18T08:30:51.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035686,1705566651443,"fUSD",-321.08026108,0.00022191,2,"2024-01-18T08:30:51.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035687,1705566651453,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035688,1705566651462,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035689,1705566651471,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035690,1705566651481,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035691,1705566651490,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035692,1705566651499,"fUSD",-425.79,0.00022191,2,"2024-01-18T08:30:51.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035693,1705566651509,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035694,1705566651519,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035695,1705566651529,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035696,1705566651538,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035697,1705566651548,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035698,1705566651557,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035699,1705566651567,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035700,1705566651576,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035701,1705566651585,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035702,1705566651595,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035703,1705566651604,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035704,1705566651613,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035705,1705566651623,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.623",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035706,1705566651633,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.633",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035707,1705566651642,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035708,1705566651652,"fUSD",-503.10753766,0.00022191,2,"2024-01-18T08:30:51.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035709,1705566651661,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035710,1705566651671,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035711,1705566651681,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035712,1705566651691,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035713,1705566651700,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035714,1705566651710,"fUSD",-635.52,0.00022191,2,"2024-01-18T08:30:51.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035715,1705566651719,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035716,1705566651728,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035717,1705566651737,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035718,1705566651747,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035719,1705566651756,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035720,1705566651766,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035721,1705566651776,"fUSD",-547.28533864,0.00022191,2,"2024-01-18T08:30:51.776",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035722,1705566651785,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035723,1705566651794,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.794",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035724,1705566651804,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035725,1705566651813,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035726,1705566651822,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.822",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035727,1705566651831,"fUSD",-515.69896807,0.00022191,2,"2024-01-18T08:30:51.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035728,1705566651841,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035729,1705566651850,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035730,1705566651859,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035731,1705566651869,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035732,1705566651879,"fUSD",-544.32,0.00022191,2,"2024-01-18T08:30:51.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035733,1705566651888,"fUSD",-996.83,0.00022191,2,"2024-01-18T08:30:51.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035734,1705566651897,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035735,1705566651906,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035736,1705566651916,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035737,1705566651925,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035738,1705566651934,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035739,1705566651944,"fUSD",-624.17,0.00022191,2,"2024-01-18T08:30:51.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035740,1705566651954,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035741,1705566651963,"fUSD",-614.9415743,0.00022191,2,"2024-01-18T08:30:51.963",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035742,1705566651973,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:51.973",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035743,1705566652040,"fUSD",-793.27,0.00022191,2,"2024-01-18T08:30:52.040",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035744,1705566652051,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035745,1705566652060,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035746,1705566652069,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035747,1705566652078,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035748,1705566652088,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.088",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035749,1705566652097,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035750,1705566652106,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.106",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035751,1705566652115,"fUSD",-344.10937695,0.00022191,2,"2024-01-18T08:30:52.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035752,1705566652124,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035753,1705566652133,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035754,1705566652142,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035755,1705566652151,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.151",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035756,1705566652161,"fUSD",-549.52,0.00022191,2,"2024-01-18T08:30:52.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035757,1705566652172,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035758,1705566652182,"fUSD",-953.34,0.00022191,2,"2024-01-18T08:30:52.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035759,1705566652191,"fUSD",-965.74,0.00022191,2,"2024-01-18T08:30:52.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035760,1705566652200,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035761,1705566652210,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035762,1705566652220,"fUSD",-517.76,0.00022191,2,"2024-01-18T08:30:52.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035763,1705566652229,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035764,1705566652238,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035765,1705566652247,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035766,1705566652257,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035767,1705566652266,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.266",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035768,1705566652275,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.275",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035769,1705566652284,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035770,1705566652293,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035771,1705566652303,"fUSD",-546.97,0.00022191,2,"2024-01-18T08:30:52.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035772,1705566652315,"fUSD",-2323.65,0.00022191,2,"2024-01-18T08:30:52.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035773,1705566652324,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035774,1705566652333,"fUSD",-2065.13,0.00022191,2,"2024-01-18T08:30:52.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035775,1705566652344,"fUSD",-1117.71,0.00022191,2,"2024-01-18T08:30:52.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035776,1705566652354,"fUSD",-3429.98,0.00022191,2,"2024-01-18T08:30:52.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035777,1705566652365,"fUSD",-540.13,0.00022191,2,"2024-01-18T08:30:52.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035778,1705566652374,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035779,1705566652383,"fUSD",-3004.23,0.00022191,2,"2024-01-18T08:30:52.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035780,1705566652393,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035781,1705566652402,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035782,1705566652411,"fUSD",-826.18,0.00022191,2,"2024-01-18T08:30:52.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035783,1705566652421,"fUSD",-2309.08,0.00022191,2,"2024-01-18T08:30:52.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035784,1705566652430,"fUSD",-283.78192278,0.00022191,2,"2024-01-18T08:30:52.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035785,1705566652439,"fUSD",-1822.8,0.00022191,2,"2024-01-18T08:30:52.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035786,1705566652448,"fUSD",-6179.91,0.00022191,2,"2024-01-18T08:30:52.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035787,1705566652460,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.460",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035788,1705566652469,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035789,1705566652479,"fUSD",-508.68755611,0.00022191,2,"2024-01-18T08:30:52.479",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035790,1705566652488,"fUSD",-1528.23,0.00022191,2,"2024-01-18T08:30:52.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035791,1705566652499,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035792,1705566652509,"fUSD",-2264.01,0.00022191,2,"2024-01-18T08:30:52.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035793,1705566652519,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035794,1705566652528,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.528",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035795,1705566652538,"fUSD",-784.96,0.00022191,2,"2024-01-18T08:30:52.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035796,1705566652547,"fUSD",-725.32,0.00022191,2,"2024-01-18T08:30:52.547",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035797,1705566652558,"fUSD",-152.56,0.00022191,2,"2024-01-18T08:30:52.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035798,1705566652567,"fUSD",-280.28,0.00022191,2,"2024-01-18T08:30:52.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035799,1705566652576,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035800,1705566652585,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035801,1705566652594,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035802,1705566652603,"fUSD",-303.43201,0.00022191,2,"2024-01-18T08:30:52.603",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035803,1705566652613,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035804,1705566652622,"fUSD",-2406.2,0.00022191,2,"2024-01-18T08:30:52.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035805,1705566652631,"fUSD",-643.96,0.00022191,2,"2024-01-18T08:30:52.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035806,1705566652640,"fUSD",-1249.27,0.00022191,2,"2024-01-18T08:30:52.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035807,1705566652650,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.650",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035808,1705566652659,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.659",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035809,1705566652668,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035810,1705566652677,"fUSD",-2780.96,0.00022191,2,"2024-01-18T08:30:52.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035811,1705566652687,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035812,1705566652696,"fUSD",-1080.3,0.00022191,2,"2024-01-18T08:30:52.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035813,1705566652705,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035814,1705566652715,"fUSD",-785.88,0.00022191,2,"2024-01-18T08:30:52.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035815,1705566652724,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035816,1705566652733,"fUSD",-1943.35,0.00022191,2,"2024-01-18T08:30:52.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035817,1705566652742,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035818,1705566652751,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035819,1705566652761,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035820,1705566652770,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035821,1705566652779,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035822,1705566652789,"fUSD",-1413.48,0.00022191,2,"2024-01-18T08:30:52.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035823,1705566652798,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035824,1705566652807,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035825,1705566652816,"fUSD",-608.92,0.00022191,2,"2024-01-18T08:30:52.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035826,1705566652825,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035827,1705566652834,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035828,1705566652843,"fUSD",-713.0,0.00022191,2,"2024-01-18T08:30:52.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035829,1705566652852,"fUSD",-12418.85,0.00022191,2,"2024-01-18T08:30:52.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035830,1705566652860,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035831,1705566652869,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035832,1705566652878,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035833,1705566652887,"fUSD",-1112.33,0.00022191,2,"2024-01-18T08:30:52.887",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035834,1705566652897,"fUSD",-1553.79,0.00022191,2,"2024-01-18T08:30:52.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035835,1705566652906,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035836,1705566652915,"fUSD",-883.94,0.00022191,2,"2024-01-18T08:30:52.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035837,1705566652924,"fUSD",-643.47,0.00022191,2,"2024-01-18T08:30:52.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035838,1705566652935,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035839,1705566652945,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035840,1705566652954,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035841,1705566652965,"fUSD",-490.51005196,0.00022191,2,"2024-01-18T08:30:52.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035842,1705566652975,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035843,1705566652985,"fUSD",-4445.23,0.00022191,2,"2024-01-18T08:30:52.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035844,1705566652996,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:52.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035845,1705566653006,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035846,1705566653016,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035847,1705566653025,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035848,1705566653035,"fUSD",-3242.75,0.00022191,2,"2024-01-18T08:30:53.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035849,1705566653046,"fUSD",-2842.37,0.00022191,2,"2024-01-18T08:30:53.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035850,1705566653056,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035851,1705566653066,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035852,1705566653077,"fUSD",-1100.76,0.00022191,2,"2024-01-18T08:30:53.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035853,1705566653087,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035854,1705566653098,"fUSD",-545.46,0.00022191,2,"2024-01-18T08:30:53.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035855,1705566653107,"fUSD",-620.85,0.00022191,2,"2024-01-18T08:30:53.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035856,1705566653117,"fUSD",-683.78,0.00022191,2,"2024-01-18T08:30:53.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035857,1705566653127,"fUSD",-505.94582501,0.00022191,2,"2024-01-18T08:30:53.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035858,1705566653137,"fUSD",-1938.2,0.00022191,2,"2024-01-18T08:30:53.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035859,1705566653146,"fUSD",-531.02550611,0.00022191,2,"2024-01-18T08:30:53.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035860,1705566653155,"fUSD",-858.27,0.00022191,2,"2024-01-18T08:30:53.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035861,1705566653165,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035862,1705566653175,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035863,1705566653184,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035864,1705566653194,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035865,1705566653204,"fUSD",-827.38,0.00022191,2,"2024-01-18T08:30:53.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035866,1705566653214,"fUSD",-518.79182928,0.00022191,2,"2024-01-18T08:30:53.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035867,1705566653223,"fUSD",-1465.16,0.00022191,2,"2024-01-18T08:30:53.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035868,1705566653234,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035869,1705566653244,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035870,1705566653253,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035871,1705566653264,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.264",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035872,1705566653273,"fUSD",-633.75,0.00022191,2,"2024-01-18T08:30:53.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035873,1705566653283,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035874,1705566653293,"fUSD",-1411.46,0.00022191,2,"2024-01-18T08:30:53.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035875,1705566653303,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035876,1705566653314,"fUSD",-1459.75,0.00022191,2,"2024-01-18T08:30:53.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035877,1705566653326,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035878,1705566653334,"fUSD",-638.13,0.00022191,2,"2024-01-18T08:30:53.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035879,1705566653344,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035880,1705566653354,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035881,1705566653363,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035882,1705566653373,"fUSD",-772.97,0.00022191,2,"2024-01-18T08:30:53.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035883,1705566653382,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.382",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035884,1705566653391,"fUSD",-1285.02,0.00022191,2,"2024-01-18T08:30:53.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035885,1705566653400,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035886,1705566653409,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035887,1705566653418,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035888,1705566653427,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035889,1705566653436,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035890,1705566653445,"fUSD",-716.34,0.00022191,2,"2024-01-18T08:30:53.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035891,1705566653454,"fUSD",-591.11312912,0.00022191,2,"2024-01-18T08:30:53.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035892,1705566653464,"fUSD",-730.75,0.00022191,2,"2024-01-18T08:30:53.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035893,1705566653474,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035894,1705566653483,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035895,1705566653493,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035896,1705566653503,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035897,1705566653513,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035898,1705566653522,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035899,1705566653532,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035900,1705566653541,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035901,1705566653552,"fUSD",-643.39,0.00022191,2,"2024-01-18T08:30:53.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035902,1705566653561,"fUSD",-939.84,0.00022191,2,"2024-01-18T08:30:53.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035903,1705566653570,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035904,1705566653580,"fUSD",-1656.84,0.00022191,2,"2024-01-18T08:30:53.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035905,1705566653590,"fUSD",-8356.87,0.00022191,2,"2024-01-18T08:30:53.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035906,1705566653599,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035907,1705566653608,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035908,1705566653619,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035909,1705566653629,"fUSD",-1030.6,0.00022191,2,"2024-01-18T08:30:53.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035910,1705566653638,"fUSD",-736.85,0.00022191,2,"2024-01-18T08:30:53.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035911,1705566653648,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035912,1705566653658,"fUSD",-4410.71,0.00022191,2,"2024-01-18T08:30:53.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035913,1705566653667,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035914,1705566653676,"fUSD",-608.85,0.00022191,2,"2024-01-18T08:30:53.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035915,1705566653685,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.685",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035916,1705566653695,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035917,1705566653704,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035918,1705566653713,"fUSD",-627.22,0.00022191,2,"2024-01-18T08:30:53.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035919,1705566653722,"fUSD",-522.72,0.00022191,2,"2024-01-18T08:30:53.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035920,1705566653732,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035921,1705566653742,"fUSD",-785.47,0.00022191,2,"2024-01-18T08:30:53.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035922,1705566653753,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035923,1705566653764,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.764",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035924,1705566653774,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035925,1705566653784,"fUSD",-500.0,0.00022191,5,"2024-01-18T08:30:53.784",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035926,1705566653793,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035927,1705566653802,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035928,1705566653814,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035929,1705566653823,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035930,1705566653833,"fUSD",-664.83,0.00022191,2,"2024-01-18T08:30:53.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035931,1705566653842,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035932,1705566653853,"fUSD",-761.31,0.00022191,2,"2024-01-18T08:30:53.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035933,1705566653863,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035934,1705566653873,"fUSD",-710.57,0.00022191,2,"2024-01-18T08:30:53.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035935,1705566653884,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035936,1705566653894,"fUSD",-999.61,0.00022191,2,"2024-01-18T08:30:53.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035937,1705566653904,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035938,1705566653914,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035939,1705566653923,"fUSD",-505.00488908,0.00022191,2,"2024-01-18T08:30:53.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035940,1705566653933,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035941,1705566653943,"fUSD",-1968.87,0.00022191,2,"2024-01-18T08:30:53.943",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035942,1705566653952,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035943,1705566653961,"fUSD",-1221.43,0.00022191,2,"2024-01-18T08:30:53.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035944,1705566653970,"fUSD",-1397.21,0.00022191,2,"2024-01-18T08:30:53.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035945,1705566653980,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035946,1705566653989,"fUSD",-583.94,0.00022191,2,"2024-01-18T08:30:53.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035947,1705566653998,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:53.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035948,1705566654009,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035949,1705566654019,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035950,1705566654029,"fUSD",-972.67,0.00022191,2,"2024-01-18T08:30:54.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035951,1705566654039,"fUSD",-829.24,0.00022191,2,"2024-01-18T08:30:54.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035952,1705566654049,"fUSD",-1293.65,0.00022191,2,"2024-01-18T08:30:54.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035953,1705566654058,"fUSD",-510.14210388,0.00022191,2,"2024-01-18T08:30:54.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035954,1705566654067,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035955,1705566654076,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035956,1705566654085,"fUSD",-906.25,0.00022191,2,"2024-01-18T08:30:54.085",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035957,1705566654094,"fUSD",-1296.47,0.00022191,2,"2024-01-18T08:30:54.094",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035958,1705566654104,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.104",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035959,1705566654116,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.116",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035960,1705566654126,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035961,1705566654134,"fUSD",-506.60259453,0.00022191,2,"2024-01-18T08:30:54.134",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035962,1705566654144,"fUSD",-1810.88,0.00022191,2,"2024-01-18T08:30:54.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035963,1705566654156,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035964,1705566654165,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035965,1705566654174,"fUSD",-824.69,0.00022191,2,"2024-01-18T08:30:54.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035966,1705566654183,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035967,1705566654193,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035968,1705566654205,"fUSD",-519.55497128,0.00022191,2,"2024-01-18T08:30:54.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035969,1705566654214,"fUSD",-587.44,0.00022191,2,"2024-01-18T08:30:54.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035970,1705566654224,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.224",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035971,1705566654234,"fUSD",-1116.14,0.00022191,2,"2024-01-18T08:30:54.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035972,1705566654245,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.245",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035973,1705566654255,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035974,1705566654266,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.266",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035975,1705566654276,"fUSD",-625.67,0.00022191,2,"2024-01-18T08:30:54.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035976,1705566654286,"fUSD",-425.38081375,0.00022191,2,"2024-01-18T08:30:54.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035977,1705566654296,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035978,1705566654308,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035979,1705566654318,"fUSD",-1943.83,0.00022191,2,"2024-01-18T08:30:54.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035980,1705566654328,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.328",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035981,1705566654338,"fUSD",-508.11790931,0.00022191,2,"2024-01-18T08:30:54.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035982,1705566654347,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035983,1705566654356,"fUSD",-926.7,0.00022191,2,"2024-01-18T08:30:54.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035984,1705566654366,"fUSD",-551.25,0.00022191,2,"2024-01-18T08:30:54.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035985,1705566654375,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035986,1705566654385,"fUSD",-515.46546814,0.00022191,2,"2024-01-18T08:30:54.385",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035987,1705566654396,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.396",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035988,1705566654407,"fUSD",-1038.25,0.00022191,2,"2024-01-18T08:30:54.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035989,1705566654418,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035990,1705566654428,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035991,1705566654438,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035992,1705566654448,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.448",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035993,1705566654458,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035994,1705566654467,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035995,1705566654478,"fUSD",-539.16,0.00022191,2,"2024-01-18T08:30:54.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035996,1705566654488,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035997,1705566654497,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035998,1705566654507,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:30:54.507",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312035999,1705566654518,"fUSD",-862.51,0.00022191,5,"2024-01-18T08:30:54.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036000,1705566654528,"fUSD",-1055.53,0.00022191,2,"2024-01-18T08:30:54.528",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036001,1705566654538,"fUSD",-594.99,0.00022191,2,"2024-01-18T08:30:54.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036002,1705566654548,"fUSD",-151.0,0.000222,7,"2024-01-18T08:30:54.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036003,1705566654557,"fUSD",-1744.0,0.000222,2,"2024-01-18T08:30:54.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036004,1705566654567,"fUSD",-513.81771426,0.00022211,3,"2024-01-18T08:30:54.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036005,1705566654577,"fUSD",-33446.01435889,0.00022211,2,"2024-01-18T08:30:54.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036006,1705566654588,"fUSD",-165.45106856,0.00022282,2,"2024-01-18T08:30:54.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036007,1705566654598,"fUSD",-1000.0,0.000223,2,"2024-01-18T08:30:54.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036008,1705566654607,"fUSD",-153.36,0.00022305,2,"2024-01-18T08:30:54.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036009,1705566654618,"fUSD",-33446.01435889,0.00022309,2,"2024-01-18T08:30:54.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036010,1705566654628,"fUSD",-150.01,0.00022311,2,"2024-01-18T08:30:54.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036011,1705566654638,"fUSD",-3296.21810704,0.00022311,2,"2024-01-18T08:30:54.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036012,1705566654648,"fUSD",-262.71,0.00022338,2,"2024-01-18T08:30:54.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036013,1705566654658,"fUSD",-1933.0,0.00022349,2,"2024-01-18T08:30:54.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036014,1705566654668,"fUSD",-284.027,0.00022349,2,"2024-01-18T08:30:54.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036015,1705566654678,"fUSD",-319.0,0.00022349,2,"2024-01-18T08:30:54.678",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036016,1705566654690,"fUSD",-878.0,0.00022349,2,"2024-01-18T08:30:54.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036017,1705566654700,"fUSD",-235.0,0.00022349,2,"2024-01-18T08:30:54.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036018,1705566654710,"fUSD",-508.0,0.00022349,2,"2024-01-18T08:30:54.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036019,1705566654719,"fUSD",-19697.0,0.00022349,2,"2024-01-18T08:30:54.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036020,1705566654729,"fUSD",-298.959,0.00022349,2,"2024-01-18T08:30:54.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036021,1705566654740,"fUSD",-2272.0,0.00022349,2,"2024-01-18T08:30:54.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036022,1705566654749,"fUSD",-4173.0,0.00022349,2,"2024-01-18T08:30:54.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036023,1705566654761,"fUSD",-5575.0,0.00022349,2,"2024-01-18T08:30:54.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036024,1705566654771,"fUSD",-2904.0,0.00022349,2,"2024-01-18T08:30:54.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036025,1705566654781,"fUSD",-7349.0,0.00022349,2,"2024-01-18T08:30:54.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036026,1705566654791,"fUSD",-8092.0,0.00022349,2,"2024-01-18T08:30:54.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036027,1705566654801,"fUSD",-835.0,0.00022349,2,"2024-01-18T08:30:54.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036028,1705566654811,"fUSD",-231.17,0.00022349,2,"2024-01-18T08:30:54.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036029,1705566654821,"fUSD",-911.525,0.00022349,2,"2024-01-18T08:30:54.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036030,1705566654831,"fUSD",-1029.0,0.00022349,2,"2024-01-18T08:30:54.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036031,1705566654841,"fUSD",-150.0,0.00022349,2,"2024-01-18T08:30:54.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036032,1705566654850,"fUSD",-1253.0,0.00022349,2,"2024-01-18T08:30:54.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036033,1705566654861,"fUSD",-1234.0,0.00022349,2,"2024-01-18T08:30:54.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036034,1705566654872,"fUSD",-500.0,0.00022381,2,"2024-01-18T08:30:54.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036035,1705566654883,"fUSD",-500.0,0.00022381,2,"2024-01-18T08:30:54.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036036,1705566654893,"fUSD",-1088.2,0.00022381,2,"2024-01-18T08:30:54.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036037,1705566654903,"fUSD",-1088.2,0.00022381,2,"2024-01-18T08:30:54.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036038,1705566654915,"fUSD",-1088.2,0.00022381,2,"2024-01-18T08:30:54.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036039,1705566654925,"fUSD",-1088.2,0.00022381,2,"2024-01-18T08:30:54.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036040,1705566654936,"fUSD",-1088.2,0.00022381,2,"2024-01-18T08:30:54.936",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036041,1705566654945,"fUSD",-1088.20733825,0.00022381,2,"2024-01-18T08:30:54.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036042,1705566654954,"fUSD",-151.0,0.00022382,7,"2024-01-18T08:30:54.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036043,1705566654964,"fUSD",-151.0,0.00022382,7,"2024-01-18T08:30:54.964",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036044,1705566654974,"fUSD",-290.0,0.00022382,7,"2024-01-18T08:30:54.974",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036045,1705566654984,"fUSD",-290.0,0.00022382,7,"2024-01-18T08:30:54.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036046,1705566654994,"fUSD",-290.0,0.00022382,7,"2024-01-18T08:30:54.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036047,1705566655004,"fUSD",-290.0,0.00022382,7,"2024-01-18T08:30:55.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036048,1705566655014,"fUSD",-290.0,0.00022382,7,"2024-01-18T08:30:55.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036049,1705566655025,"fUSD",-290.0,0.00022382,7,"2024-01-18T08:30:55.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036050,1705566655035,"fUSD",-151.0,0.00022382,7,"2024-01-18T08:30:55.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036051,1705566655046,"fUSD",-151.0,0.00022382,7,"2024-01-18T08:30:55.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036052,1705566655057,"fUSD",-151.0,0.00022382,7,"2024-01-18T08:30:55.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036053,1705566655066,"fUSD",-210406.5753119,0.00022382,2,"2024-01-18T08:30:55.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036054,1705566655077,"fUSD",-1659.6130735,0.00022382,2,"2024-01-18T08:30:55.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036055,1705566655087,"fUSD",-331.9226147,0.00022382,2,"2024-01-18T08:30:55.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036056,1705566655098,"fUSD",-46830.7492921,0.00022382,2,"2024-01-18T08:30:55.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036057,1705566655108,"fUSD",-9057.8633141,0.00022382,2,"2024-01-18T08:30:55.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036058,1705566655119,"fUSD",-147777.9849999,0.00022382,2,"2024-01-18T08:30:55.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036059,1705566655130,"fUSD",-29878.5915173,0.00022382,2,"2024-01-18T08:30:55.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036060,1705566655140,"fUSD",-17465.174,0.00022383,2,"2024-01-18T08:30:55.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036061,1705566655152,"fUSD",-2000.0,0.00022385,2,"2024-01-18T08:30:55.152",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036062,1705566655161,"fUSD",-200.0,0.00022385,2,"2024-01-18T08:30:55.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036063,1705566655171,"fUSD",-243.39006042,0.00022398,2,"2024-01-18T08:30:55.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036064,1705566655181,"fUSD",-80789.87045347,0.00022398,2,"2024-01-18T08:30:55.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036065,1705566655191,"fUSD",-155.340742,0.00022398,7,"2024-01-18T08:30:55.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036066,1705566655201,"fUSD",-19007.7685775,0.000224,2,"2024-01-18T08:30:55.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036067,1705566655211,"fUSD",-220.97958904,0.000224,2,"2024-01-18T08:30:55.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036068,1705566655222,"fUSD",-858.801596,0.000224,2,"2024-01-18T08:30:55.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036069,1705566655232,"fUSD",-155.0,0.000224,2,"2024-01-18T08:30:55.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036070,1705566655243,"fUSD",-1040.58306244,0.000224,2,"2024-01-18T08:30:55.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036071,1705566655253,"fUSD",-151.0,0.000224,7,"2024-01-18T08:30:55.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036072,1705566655265,"fUSD",-33446.01435889,0.00022408,2,"2024-01-18T08:30:55.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036073,1705566655276,"fUSD",-500.0,0.00022449,2,"2024-01-18T08:30:55.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036074,1705566655286,"fUSD",-500.0,0.0002245,2,"2024-01-18T08:30:55.286",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036075,1705566655298,"fUSD",-97713.19897433,0.0002245,2,"2024-01-18T08:30:55.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036076,1705566655308,"fUSD",-290.0,0.0002245,7,"2024-01-18T08:30:55.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036077,1705566655319,"fUSD",-290.0,0.0002245,7,"2024-01-18T08:30:55.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036078,1705566655330,"fUSD",-262.58845,0.0002245,7,"2024-01-18T08:30:55.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036079,1705566655341,"fUSD",-1720.60315528,0.00022457,2,"2024-01-18T08:30:55.341",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036080,1705566655352,"fUSD",-248.55625965,0.00022457,2,"2024-01-18T08:30:55.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036081,1705566655362,"fUSD",-758.57178046,0.00022458,2,"2024-01-18T08:30:55.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036082,1705566655373,"fUSD",-3060.62837074,0.00022458,2,"2024-01-18T08:30:55.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036083,1705566655383,"fUSD",-175.44,0.00022461,2,"2024-01-18T08:30:55.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036084,1705566655394,"fUSD",-300.0,0.00022464,2,"2024-01-18T08:30:55.394",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036085,1705566655405,"fUSD",-300.0,0.00022464,2,"2024-01-18T08:30:55.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036086,1705566655415,"fUSD",-300.0,0.00022464,2,"2024-01-18T08:30:55.415",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036087,1705566655425,"fUSD",-300.0,0.00022464,2,"2024-01-18T08:30:55.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036088,1705566655435,"fUSD",-300.0,0.00022464,2,"2024-01-18T08:30:55.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036089,1705566655446,"fUSD",-300.0,0.00022464,2,"2024-01-18T08:30:55.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036090,1705566655457,"fUSD",-302.84333162,0.00022464,2,"2024-01-18T08:30:55.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036091,1705566655466,"fUSD",-518.63,0.00022464,2,"2024-01-18T08:30:55.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036092,1705566655476,"fUSD",-300.0,0.00022464,2,"2024-01-18T08:30:55.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036093,1705566655487,"fUSD",-300.0,0.00022464,2,"2024-01-18T08:30:55.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036094,1705566655498,"fUSD",-151.0,0.00022465,7,"2024-01-18T08:30:55.498",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036095,1705566655507,"fUSD",-151.0,0.00022465,7,"2024-01-18T08:30:55.507",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036096,1705566655519,"fUSD",-290.0,0.00022465,7,"2024-01-18T08:30:55.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036097,1705566655529,"fUSD",-290.0,0.00022465,7,"2024-01-18T08:30:55.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036098,1705566655539,"fUSD",-389.9203436,0.00022465,2,"2024-01-18T08:30:55.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036099,1705566655548,"fUSD",-510.33361661,0.00022465,2,"2024-01-18T08:30:55.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036100,1705566655557,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036101,1705566655567,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036102,1705566655576,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036103,1705566655586,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036104,1705566655595,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036105,1705566655604,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036106,1705566655614,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.614",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036107,1705566655624,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036108,1705566655633,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.633",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036109,1705566655643,"fUSD",-764.35,0.00022465,2,"2024-01-18T08:30:55.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036110,1705566655652,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036111,1705566655662,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036112,1705566655671,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036113,1705566655681,"fUSD",-324.80112878,0.00022465,2,"2024-01-18T08:30:55.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036114,1705566655691,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036115,1705566655701,"fUSD",-300.0,0.00022465,2,"2024-01-18T08:30:55.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036116,1705566655711,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036117,1705566655720,"fUSD",-575.85449081,0.00022465,2,"2024-01-18T08:30:55.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036118,1705566655730,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036119,1705566655739,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036120,1705566655749,"fUSD",-544.98,0.00022465,2,"2024-01-18T08:30:55.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036121,1705566655759,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036122,1705566655770,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036123,1705566655779,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036124,1705566655789,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036125,1705566655798,"fUSD",-510.27,0.00022465,2,"2024-01-18T08:30:55.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036126,1705566655807,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036127,1705566655817,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036128,1705566655826,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036129,1705566655836,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036130,1705566655847,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036131,1705566655858,"fUSD",-379.97647901,0.00022465,2,"2024-01-18T08:30:55.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036132,1705566655868,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036133,1705566655878,"fUSD",-509.51792545,0.00022465,2,"2024-01-18T08:30:55.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036134,1705566655888,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036135,1705566655898,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036136,1705566655909,"fUSD",-518.39448334,0.00022465,2,"2024-01-18T08:30:55.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036137,1705566655919,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036138,1705566655929,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036139,1705566655940,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036140,1705566655950,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036141,1705566655959,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036142,1705566655969,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036143,1705566655978,"fUSD",-493.00630771,0.00022465,2,"2024-01-18T08:30:55.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036144,1705566655988,"fUSD",-440.91640856,0.00022465,2,"2024-01-18T08:30:55.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036145,1705566655998,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:55.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036146,1705566656008,"fUSD",-460.55028893,0.00022465,2,"2024-01-18T08:30:56.008",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036147,1705566656019,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036148,1705566656029,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036149,1705566656038,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036150,1705566656050,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.050",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036151,1705566656059,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036152,1705566656070,"fUSD",-598.85862799,0.00022465,2,"2024-01-18T08:30:56.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036153,1705566656081,"fUSD",-303.01274711,0.00022465,2,"2024-01-18T08:30:56.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036154,1705566656092,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036155,1705566656102,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036156,1705566656111,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036157,1705566656121,"fUSD",-350.92,0.00022465,2,"2024-01-18T08:30:56.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036158,1705566656133,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.133",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036159,1705566656144,"fUSD",-460.78,0.00022465,2,"2024-01-18T08:30:56.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036160,1705566656153,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036161,1705566656164,"fUSD",-520.0586263,0.00022465,2,"2024-01-18T08:30:56.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036162,1705566656174,"fUSD",-194.92816718,0.00022465,2,"2024-01-18T08:30:56.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036163,1705566656186,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036164,1705566656197,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.197",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036165,1705566656208,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.208",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036166,1705566656219,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036167,1705566656230,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036168,1705566656241,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036169,1705566656251,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036170,1705566656262,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036171,1705566656271,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.271",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036172,1705566656281,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036173,1705566656291,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036174,1705566656302,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036175,1705566656315,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036176,1705566656325,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036177,1705566656336,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.336",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036178,1705566656346,"fUSD",-594.72,0.00022465,2,"2024-01-18T08:30:56.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036179,1705566656357,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036180,1705566656367,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036181,1705566656377,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036182,1705566656391,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036183,1705566656401,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.401",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036184,1705566656411,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036185,1705566656421,"fUSD",-268.13943054,0.00022465,2,"2024-01-18T08:30:56.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036186,1705566656431,"fUSD",-515.76895728,0.00022465,2,"2024-01-18T08:30:56.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036187,1705566656441,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.441",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036188,1705566656452,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.452",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036189,1705566656462,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.462",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036190,1705566656473,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036191,1705566656484,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036192,1705566656686,"fUSD",-636.72986625,0.00022465,2,"2024-01-18T08:30:56.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036193,1705566656696,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036194,1705566656706,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036195,1705566656715,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036196,1705566656725,"fUSD",-510.1175197,0.00022465,2,"2024-01-18T08:30:56.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036197,1705566656734,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036198,1705566656743,"fUSD",-500.09,0.00022465,2,"2024-01-18T08:30:56.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036199,1705566656752,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036200,1705566656761,"fUSD",-420.84,0.00022465,2,"2024-01-18T08:30:56.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036201,1705566656771,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036202,1705566656780,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036203,1705566656789,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036204,1705566656799,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036205,1705566656808,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036206,1705566656817,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036207,1705566656826,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036208,1705566656835,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036209,1705566656844,"fUSD",-428.08,0.00022465,2,"2024-01-18T08:30:56.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036210,1705566656853,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036211,1705566656863,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036212,1705566656872,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036213,1705566656881,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036214,1705566656890,"fUSD",-519.30403909,0.00022465,2,"2024-01-18T08:30:56.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036215,1705566656899,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036216,1705566656908,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036217,1705566656917,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036218,1705566656926,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.926",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036219,1705566656935,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036220,1705566656944,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.944",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036221,1705566656953,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.953",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036222,1705566656962,"fUSD",-183.53,0.00022465,2,"2024-01-18T08:30:56.962",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036223,1705566656971,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036224,1705566656980,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036225,1705566656990,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:56.990",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036226,1705566656999,"fUSD",-558.00627637,0.00022465,2,"2024-01-18T08:30:56.999",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036227,1705566657008,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.008",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036228,1705566657018,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036229,1705566657028,"fUSD",-207.88,0.00022465,2,"2024-01-18T08:30:57.028",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036230,1705566657037,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.037",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036231,1705566657046,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036232,1705566657055,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036233,1705566657065,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036234,1705566657075,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036235,1705566657084,"fUSD",-515.54,0.00022465,2,"2024-01-18T08:30:57.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036236,1705566657093,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036237,1705566657102,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036238,1705566657111,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036239,1705566657121,"fUSD",-277.39,0.00022465,2,"2024-01-18T08:30:57.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036240,1705566657130,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036241,1705566657140,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036242,1705566657149,"fUSD",-3088.2,0.00022465,2,"2024-01-18T08:30:57.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036243,1705566657158,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036244,1705566657167,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036245,1705566657176,"fUSD",-150.0,0.00022465,2,"2024-01-18T08:30:57.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036246,1705566657186,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036247,1705566657195,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036248,1705566657204,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036249,1705566657213,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036250,1705566657223,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036251,1705566657232,"fUSD",-662.85,0.00022465,2,"2024-01-18T08:30:57.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036252,1705566657241,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036253,1705566657250,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036254,1705566657261,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036255,1705566657270,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036256,1705566657279,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036257,1705566657289,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036258,1705566657299,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036259,1705566657310,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036260,1705566657319,"fUSD",-380.94,0.00022465,2,"2024-01-18T08:30:57.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036261,1705566657329,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036262,1705566657338,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036263,1705566657348,"fUSD",-517.67,0.00022465,2,"2024-01-18T08:30:57.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036264,1705566657358,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036265,1705566657367,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036266,1705566657377,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036267,1705566657388,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036268,1705566657397,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036269,1705566657407,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036270,1705566657416,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036271,1705566657426,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.426",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036272,1705566657436,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036273,1705566657445,"fUSD",-500.69,0.00022465,2,"2024-01-18T08:30:57.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036274,1705566657454,"fUSD",-585.01639271,0.00022465,2,"2024-01-18T08:30:57.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036275,1705566657464,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036276,1705566657474,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036277,1705566657483,"fUSD",-484.37488691,0.00022465,2,"2024-01-18T08:30:57.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036278,1705566657492,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036279,1705566657501,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036280,1705566657511,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036281,1705566657521,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.521",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036282,1705566657531,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036283,1705566657540,"fUSD",-646.61297171,0.00022465,2,"2024-01-18T08:30:57.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036284,1705566657549,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036285,1705566657558,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036286,1705566657568,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036287,1705566657577,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036288,1705566657586,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036289,1705566657596,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036290,1705566657605,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.605",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036291,1705566657615,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036292,1705566657624,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036293,1705566657634,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036294,1705566657643,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036295,1705566657652,"fUSD",-544.32,0.00022465,2,"2024-01-18T08:30:57.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036296,1705566657662,"fUSD",-996.83,0.00022465,2,"2024-01-18T08:30:57.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036297,1705566657672,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036298,1705566657682,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036299,1705566657691,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036300,1705566657700,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036301,1705566657709,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036302,1705566657719,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036303,1705566657729,"fUSD",-190.54913821,0.00022465,2,"2024-01-18T08:30:57.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036304,1705566657738,"fUSD",-793.27,0.00022465,2,"2024-01-18T08:30:57.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036305,1705566657747,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.747",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036306,1705566657757,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036307,1705566657768,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036308,1705566657778,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036309,1705566657787,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036310,1705566657797,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036311,1705566657807,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.807",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036312,1705566657816,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036313,1705566657825,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036314,1705566657835,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036315,1705566657844,"fUSD",-549.52,0.00022465,2,"2024-01-18T08:30:57.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036316,1705566657854,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.854",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036317,1705566657863,"fUSD",-953.34,0.00022465,2,"2024-01-18T08:30:57.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036318,1705566657872,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036319,1705566657881,"fUSD",-965.74,0.00022465,2,"2024-01-18T08:30:57.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036320,1705566657890,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036321,1705566657901,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.901",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036322,1705566657912,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036323,1705566657922,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036324,1705566657931,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036325,1705566657940,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036326,1705566657950,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:57.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036327,1705566657960,"fUSD",-546.97,0.00022465,2,"2024-01-18T08:30:57.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036328,1705566657969,"fUSD",-2323.65,0.00022465,2,"2024-01-18T08:30:57.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036329,1705566657978,"fUSD",-2065.13,0.00022465,2,"2024-01-18T08:30:57.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036330,1705566657987,"fUSD",-1117.71,0.00022465,2,"2024-01-18T08:30:57.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036331,1705566657997,"fUSD",-3429.98,0.00022465,2,"2024-01-18T08:30:57.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036332,1705566658008,"fUSD",-540.13,0.00022465,2,"2024-01-18T08:30:58.008",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036333,1705566658018,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036334,1705566658028,"fUSD",-3004.23,0.00022465,2,"2024-01-18T08:30:58.028",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036335,1705566658039,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036336,1705566658049,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.049",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036337,1705566658059,"fUSD",-826.18,0.00022465,2,"2024-01-18T08:30:58.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036338,1705566658069,"fUSD",-2309.08,0.00022465,2,"2024-01-18T08:30:58.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036339,1705566658078,"fUSD",-1822.8,0.00022465,2,"2024-01-18T08:30:58.078",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036340,1705566658087,"fUSD",-6179.91,0.00022465,2,"2024-01-18T08:30:58.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036341,1705566658097,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036342,1705566658107,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036343,1705566658117,"fUSD",-1528.23,0.00022465,2,"2024-01-18T08:30:58.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036344,1705566658127,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036345,1705566658136,"fUSD",-2264.01,0.00022465,2,"2024-01-18T08:30:58.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036346,1705566658145,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036347,1705566658155,"fUSD",-784.96,0.00022465,2,"2024-01-18T08:30:58.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036348,1705566658164,"fUSD",-725.32,0.00022465,2,"2024-01-18T08:30:58.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036349,1705566658174,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036350,1705566658183,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036351,1705566658192,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036352,1705566658202,"fUSD",-2406.2,0.00022465,2,"2024-01-18T08:30:58.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036353,1705566658211,"fUSD",-643.96,0.00022465,2,"2024-01-18T08:30:58.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036354,1705566658221,"fUSD",-1249.27,0.00022465,2,"2024-01-18T08:30:58.221",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036355,1705566658230,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036356,1705566658240,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036357,1705566658250,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036358,1705566658261,"fUSD",-2780.96,0.00022465,2,"2024-01-18T08:30:58.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036359,1705566658270,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036360,1705566658279,"fUSD",-1080.3,0.00022465,2,"2024-01-18T08:30:58.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036361,1705566658288,"fUSD",-622.63190339,0.00022465,2,"2024-01-18T08:30:58.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036362,1705566658299,"fUSD",-785.88,0.00022465,2,"2024-01-18T08:30:58.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036363,1705566658310,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036364,1705566658320,"fUSD",-1943.35,0.00022465,2,"2024-01-18T08:30:58.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036365,1705566658329,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036366,1705566658339,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036367,1705566658350,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036368,1705566658360,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036369,1705566658369,"fUSD",-1413.48,0.00022465,2,"2024-01-18T08:30:58.369",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036370,1705566658380,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036371,1705566658389,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.389",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036372,1705566658398,"fUSD",-608.92,0.00022465,2,"2024-01-18T08:30:58.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036373,1705566658408,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.408",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036374,1705566658417,"fUSD",-713.0,0.00022465,2,"2024-01-18T08:30:58.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036375,1705566658427,"fUSD",-12418.85,0.00022465,2,"2024-01-18T08:30:58.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036376,1705566658437,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036377,1705566658446,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036378,1705566658455,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.455",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036379,1705566658464,"fUSD",-1112.33,0.00022465,2,"2024-01-18T08:30:58.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036380,1705566658474,"fUSD",-613.42718753,0.00022465,2,"2024-01-18T08:30:58.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036381,1705566658483,"fUSD",-1553.79,0.00022465,2,"2024-01-18T08:30:58.483",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036382,1705566658493,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036383,1705566658503,"fUSD",-883.94,0.00022465,2,"2024-01-18T08:30:58.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036384,1705566658514,"fUSD",-643.47,0.00022465,2,"2024-01-18T08:30:58.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036385,1705566658523,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036386,1705566658533,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036387,1705566658542,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036388,1705566658552,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036389,1705566658561,"fUSD",-4445.23,0.00022465,2,"2024-01-18T08:30:58.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036390,1705566658571,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036391,1705566658581,"fUSD",-252.16681611,0.00022465,2,"2024-01-18T08:30:58.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036392,1705566658591,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036393,1705566658600,"fUSD",-3242.75,0.00022465,2,"2024-01-18T08:30:58.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036394,1705566658610,"fUSD",-2842.37,0.00022465,2,"2024-01-18T08:30:58.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036395,1705566658619,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036396,1705566658628,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036397,1705566658638,"fUSD",-1100.76,0.00022465,2,"2024-01-18T08:30:58.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036398,1705566658647,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036399,1705566658656,"fUSD",-545.46,0.00022465,2,"2024-01-18T08:30:58.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036400,1705566658666,"fUSD",-620.85,0.00022465,2,"2024-01-18T08:30:58.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036401,1705566658675,"fUSD",-683.78,0.00022465,2,"2024-01-18T08:30:58.675",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036402,1705566658685,"fUSD",-1938.2,0.00022465,2,"2024-01-18T08:30:58.685",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036403,1705566658694,"fUSD",-858.27,0.00022465,2,"2024-01-18T08:30:58.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036404,1705566658704,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036405,1705566658713,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036406,1705566658723,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036407,1705566658732,"fUSD",-533.95,0.00022465,2,"2024-01-18T08:30:58.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036408,1705566658743,"fUSD",-827.38,0.00022465,2,"2024-01-18T08:30:58.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036409,1705566658752,"fUSD",-1465.16,0.00022465,2,"2024-01-18T08:30:58.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036410,1705566658763,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036411,1705566658773,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.773",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036412,1705566658783,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036413,1705566658792,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.792",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036414,1705566658802,"fUSD",-633.75,0.00022465,2,"2024-01-18T08:30:58.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036415,1705566658813,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.813",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036416,1705566658823,"fUSD",-1411.46,0.00022465,2,"2024-01-18T08:30:58.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036417,1705566658834,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036418,1705566658844,"fUSD",-1459.75,0.00022465,2,"2024-01-18T08:30:58.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036419,1705566658855,"fUSD",-334.5259425,0.00022465,2,"2024-01-18T08:30:58.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036420,1705566658864,"fUSD",-638.13,0.00022465,2,"2024-01-18T08:30:58.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036421,1705566658874,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036422,1705566658884,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036423,1705566658894,"fUSD",-535.32,0.00022465,2,"2024-01-18T08:30:58.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036424,1705566658903,"fUSD",-772.97,0.00022465,2,"2024-01-18T08:30:58.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036425,1705566658914,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036426,1705566658924,"fUSD",-1285.02,0.00022465,2,"2024-01-18T08:30:58.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036427,1705566658936,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:58.936",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036428,1705566658946,"fUSD",-240.27,0.00022465,2,"2024-01-18T08:30:58.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036429,1705566659022,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036430,1705566659033,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036431,1705566659043,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036432,1705566659052,"fUSD",-716.34,0.00022465,2,"2024-01-18T08:30:59.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036433,1705566659063,"fUSD",-730.75,0.00022465,2,"2024-01-18T08:30:59.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036434,1705566659073,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036435,1705566659082,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036436,1705566659091,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036437,1705566659100,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036438,1705566659110,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036439,1705566659119,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036440,1705566659128,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.128",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036441,1705566659138,"fUSD",-643.39,0.00022465,2,"2024-01-18T08:30:59.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036442,1705566659147,"fUSD",-939.84,0.00022465,2,"2024-01-18T08:30:59.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036443,1705566659156,"fUSD",-1656.84,0.00022465,2,"2024-01-18T08:30:59.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036444,1705566659167,"fUSD",-8356.87,0.00022465,2,"2024-01-18T08:30:59.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036445,1705566659177,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036446,1705566659186,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036447,1705566659195,"fUSD",-1030.6,0.00022465,2,"2024-01-18T08:30:59.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036448,1705566659204,"fUSD",-736.85,0.00022465,2,"2024-01-18T08:30:59.204",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036449,1705566659213,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.213",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036450,1705566659222,"fUSD",-4410.71,0.00022465,2,"2024-01-18T08:30:59.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036451,1705566659231,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036452,1705566659241,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036453,1705566659250,"fUSD",-608.85,0.00022465,2,"2024-01-18T08:30:59.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036454,1705566659260,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036455,1705566659270,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036456,1705566659280,"fUSD",-627.22,0.00022465,2,"2024-01-18T08:30:59.280",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036457,1705566659289,"fUSD",-522.72,0.00022465,2,"2024-01-18T08:30:59.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036458,1705566659299,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036459,1705566659311,"fUSD",-785.47,0.00022465,2,"2024-01-18T08:30:59.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036460,1705566659320,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036461,1705566659329,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036462,1705566659338,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036463,1705566659348,"fUSD",-500.0,0.00022465,5,"2024-01-18T08:30:59.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036464,1705566659358,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036465,1705566659368,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036466,1705566659377,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036467,1705566659388,"fUSD",-664.83,0.00022465,2,"2024-01-18T08:30:59.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036468,1705566659398,"fUSD",-542.17,0.00022465,2,"2024-01-18T08:30:59.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036469,1705566659408,"fUSD",-761.31,0.00022465,2,"2024-01-18T08:30:59.408",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036470,1705566659418,"fUSD",-710.57,0.00022465,2,"2024-01-18T08:30:59.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036471,1705566659427,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036472,1705566659436,"fUSD",-999.61,0.00022465,2,"2024-01-18T08:30:59.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036473,1705566659446,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036474,1705566659455,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.455",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036475,1705566659465,"fUSD",-1968.87,0.00022465,2,"2024-01-18T08:30:59.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036476,1705566659475,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036477,1705566659484,"fUSD",-1221.43,0.00022465,2,"2024-01-18T08:30:59.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036478,1705566659493,"fUSD",-1397.21,0.00022465,2,"2024-01-18T08:30:59.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036479,1705566659502,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036480,1705566659513,"fUSD",-583.94,0.00022465,2,"2024-01-18T08:30:59.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036481,1705566659523,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036482,1705566659532,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036483,1705566659541,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036484,1705566659550,"fUSD",-829.24,0.00022465,2,"2024-01-18T08:30:59.550",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036485,1705566659560,"fUSD",-972.67,0.00022465,2,"2024-01-18T08:30:59.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036486,1705566659569,"fUSD",-1293.65,0.00022465,2,"2024-01-18T08:30:59.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036487,1705566659579,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036488,1705566659589,"fUSD",-906.25,0.00022465,2,"2024-01-18T08:30:59.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036489,1705566659598,"fUSD",-1296.47,0.00022465,2,"2024-01-18T08:30:59.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036490,1705566659608,"fUSD",-246.44818736,0.00022465,2,"2024-01-18T08:30:59.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036491,1705566659617,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036492,1705566659626,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036493,1705566659636,"fUSD",-1810.88,0.00022465,2,"2024-01-18T08:30:59.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036494,1705566659645,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036495,1705566659655,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036496,1705566659664,"fUSD",-824.69,0.00022465,2,"2024-01-18T08:30:59.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036497,1705566659673,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036498,1705566659682,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036499,1705566659691,"fUSD",-587.44,0.00022465,2,"2024-01-18T08:30:59.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036500,1705566659701,"fUSD",-1116.14,0.00022465,2,"2024-01-18T08:30:59.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036501,1705566659711,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036502,1705566659721,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.721",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036503,1705566659730,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036504,1705566659740,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036505,1705566659749,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036506,1705566659758,"fUSD",-1943.83,0.00022465,2,"2024-01-18T08:30:59.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036507,1705566659768,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036508,1705566659778,"fUSD",-204.3,0.00022465,2,"2024-01-18T08:30:59.778",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036509,1705566659787,"fUSD",-926.7,0.00022465,2,"2024-01-18T08:30:59.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036510,1705566659797,"fUSD",-551.25,0.00022465,2,"2024-01-18T08:30:59.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036511,1705566659806,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036512,1705566659816,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036513,1705566659826,"fUSD",-1038.25,0.00022465,2,"2024-01-18T08:30:59.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036514,1705566659835,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036515,1705566659845,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036516,1705566659854,"fUSD",-254.14,0.00022465,2,"2024-01-18T08:30:59.854",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036517,1705566659863,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036518,1705566659872,"fUSD",-440.29216095,0.00022465,2,"2024-01-18T08:30:59.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036519,1705566659882,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.882",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036520,1705566659891,"fUSD",-539.16,0.00022465,2,"2024-01-18T08:30:59.891",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036521,1705566659900,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.900",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036522,1705566659909,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036523,1705566659918,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:30:59.918",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036524,1705566659928,"fUSD",-862.51,0.00022465,5,"2024-01-18T08:30:59.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036525,1705566659937,"fUSD",-1055.53,0.00022465,2,"2024-01-18T08:30:59.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036526,1705566659947,"fUSD",-594.99,0.00022465,2,"2024-01-18T08:30:59.947",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036527,1705566659956,"fUSD",-153.11,0.00022466,2,"2024-01-18T08:30:59.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036528,1705566659966,"fUSD",-1811.98105275,0.0002249,5,"2024-01-18T08:30:59.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036529,1705566659975,"fUSD",-241.56767146,0.00022496,2,"2024-01-18T08:30:59.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036530,1705566659984,"fUSD",-3291.08076589,0.00022496,2,"2024-01-18T08:30:59.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036531,1705566659994,"fUSD",-1045.04040933,0.00022499,2,"2024-01-18T08:30:59.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036532,1705566660003,"fUSD",-12240.31559135,0.000225,2,"2024-01-18T08:31:00.003",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036533,1705566660014,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T08:31:00.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036534,1705566660023,"fUSD",-472.06,0.000225,2,"2024-01-18T08:31:00.023",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036535,1705566660032,"fUSD",-544.93064915,0.00022501,7,"2024-01-18T08:31:00.032",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036536,1705566660041,"fUSD",-33446.01435889,0.00022506,2,"2024-01-18T08:31:00.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036537,1705566660051,"fUSD",-151.92,0.00022535,2,"2024-01-18T08:31:00.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036538,1705566660060,"fUSD",-262.71,0.0002256,2,"2024-01-18T08:31:00.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036539,1705566660070,"fUSD",-180.0,0.00022603,2,"2024-01-18T08:31:00.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036540,1705566660081,"fUSD",-33446.01435889,0.00022605,2,"2024-01-18T08:31:00.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036541,1705566660091,"fUSD",-2000.0,0.00022609,2,"2024-01-18T08:31:00.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036542,1705566660100,"fUSD",-200.0,0.00022609,2,"2024-01-18T08:31:00.100",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036543,1705566660110,"fUSD",-437.25,0.00022655,2,"2024-01-18T08:31:00.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036544,1705566660119,"fUSD",-171.07,0.00022689,2,"2024-01-18T08:31:00.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036545,1705566660129,"fUSD",-1000.0,0.000227,2,"2024-01-18T08:31:00.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036546,1705566660138,"fUSD",-1104.0,0.000227,2,"2024-01-18T08:31:00.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036547,1705566660148,"fUSD",-33446.01435889,0.00022703,2,"2024-01-18T08:31:00.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036548,1705566660157,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.157",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036549,1705566660166,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036550,1705566660175,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036551,1705566660185,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036552,1705566660195,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036553,1705566660205,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036554,1705566660214,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036555,1705566660223,"fUSD",-764.35,0.00022739,2,"2024-01-18T08:31:00.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036556,1705566660233,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.233",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036557,1705566660243,"fUSD",-349.84,0.00022739,2,"2024-01-18T08:31:00.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036558,1705566660253,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036559,1705566660264,"fUSD",-300.0,0.00022739,2,"2024-01-18T08:31:00.264",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036560,1705566660274,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036561,1705566660284,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.284",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036562,1705566660293,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036563,1705566660304,"fUSD",-544.98,0.00022739,2,"2024-01-18T08:31:00.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036564,1705566660316,"fUSD",-306.27,0.00022739,2,"2024-01-18T08:31:00.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036565,1705566660326,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036566,1705566660337,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036567,1705566660347,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036568,1705566660356,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036569,1705566660365,"fUSD",-373.26,0.00022739,2,"2024-01-18T08:31:00.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036570,1705566660374,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036571,1705566660384,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036572,1705566660393,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036573,1705566660403,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036574,1705566660411,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036575,1705566660421,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036576,1705566660430,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036577,1705566660440,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036578,1705566660449,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.449",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036579,1705566660458,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036580,1705566660467,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036581,1705566660477,"fUSD",-580.78524892,0.00022739,2,"2024-01-18T08:31:00.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036582,1705566660487,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036583,1705566660496,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036584,1705566660505,"fUSD",-299.0,0.00022739,2,"2024-01-18T08:31:00.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036585,1705566660516,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036586,1705566660525,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036587,1705566660538,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036588,1705566660548,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036589,1705566660557,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036590,1705566660566,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036591,1705566660575,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.575",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036592,1705566660587,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036593,1705566660600,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036594,1705566660609,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036595,1705566660618,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036596,1705566660628,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036597,1705566660637,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036598,1705566660646,"fUSD",-626.5993759,0.00022739,2,"2024-01-18T08:31:00.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036599,1705566660655,"fUSD",-374.76,0.00022739,2,"2024-01-18T08:31:00.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036600,1705566660664,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036601,1705566660672,"fUSD",-327.9576686,0.00022739,2,"2024-01-18T08:31:00.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036602,1705566660681,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036603,1705566660690,"fUSD",-277.6,0.00022739,2,"2024-01-18T08:31:00.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036604,1705566660699,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.699",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036605,1705566660708,"fUSD",-302.76,0.00022739,2,"2024-01-18T08:31:00.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036606,1705566660717,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036607,1705566660727,"fUSD",-526.87,0.00022739,2,"2024-01-18T08:31:00.727",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036608,1705566660737,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.737",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036609,1705566660746,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036610,1705566660755,"fUSD",-264.59,0.00022739,2,"2024-01-18T08:31:00.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036611,1705566660766,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036612,1705566660776,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.776",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036613,1705566660785,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036614,1705566660795,"fUSD",-471.22,0.00022739,2,"2024-01-18T08:31:00.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036615,1705566660805,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036616,1705566660816,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.816",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036617,1705566660825,"fUSD",-170.57,0.00022739,2,"2024-01-18T08:31:00.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036618,1705566660835,"fUSD",-516.74457449,0.00022739,2,"2024-01-18T08:31:00.835",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036619,1705566660845,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036620,1705566660854,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.854",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036621,1705566660863,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036622,1705566660873,"fUSD",-512.62481397,0.00022739,2,"2024-01-18T08:31:00.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036623,1705566660884,"fUSD",-224.66,0.00022739,2,"2024-01-18T08:31:00.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036624,1705566660894,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036625,1705566660904,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036626,1705566660914,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.914",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036627,1705566660924,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036628,1705566660934,"fUSD",-535.08434809,0.00022739,2,"2024-01-18T08:31:00.934",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036629,1705566660946,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036630,1705566660957,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036631,1705566660967,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036632,1705566660977,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036633,1705566660986,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036634,1705566660996,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:00.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036635,1705566661006,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.006",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036636,1705566661016,"fUSD",-177.75,0.00022739,2,"2024-01-18T08:31:01.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036637,1705566661027,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036638,1705566661037,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.037",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036639,1705566661047,"fUSD",-642.16,0.00022739,2,"2024-01-18T08:31:01.047",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036640,1705566661058,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036641,1705566661069,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036642,1705566661079,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036643,1705566661091,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036644,1705566661102,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036645,1705566661111,"fUSD",-3088.2,0.00022739,2,"2024-01-18T08:31:01.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036646,1705566661121,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.121",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036647,1705566661131,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.131",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036648,1705566661142,"fUSD",-150.0,0.00022739,2,"2024-01-18T08:31:01.142",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036649,1705566661153,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036650,1705566661164,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036651,1705566661174,"fUSD",-327.72,0.00022739,2,"2024-01-18T08:31:01.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036652,1705566661184,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036653,1705566661194,"fUSD",-662.85,0.00022739,2,"2024-01-18T08:31:01.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036654,1705566661205,"fUSD",-242.21609712,0.00022739,2,"2024-01-18T08:31:01.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036655,1705566661217,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.217",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036656,1705566661226,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.226",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036657,1705566661236,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.236",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036658,1705566661246,"fUSD",-443.61,0.00022739,2,"2024-01-18T08:31:01.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036659,1705566661257,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036660,1705566661267,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036661,1705566661277,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.277",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036662,1705566661287,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.287",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036663,1705566661300,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.300",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036664,1705566661311,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036665,1705566661321,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036666,1705566661331,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036667,1705566661342,"fUSD",-158.39,0.00022739,2,"2024-01-18T08:31:01.342",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036668,1705566661352,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036669,1705566661362,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036670,1705566661372,"fUSD",-522.55835865,0.00022739,2,"2024-01-18T08:31:01.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036671,1705566661383,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036672,1705566661393,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036673,1705566661403,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036674,1705566661413,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036675,1705566661422,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.422",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036676,1705566661432,"fUSD",-242.3,0.00022739,2,"2024-01-18T08:31:01.432",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036677,1705566661442,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036678,1705566661451,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036679,1705566661460,"fUSD",-229.31,0.00022739,2,"2024-01-18T08:31:01.460",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036680,1705566661470,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.470",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036681,1705566661479,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.479",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036682,1705566661490,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036683,1705566661499,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036684,1705566661509,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036685,1705566661522,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036686,1705566661531,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036687,1705566661541,"fUSD",-544.32,0.00022739,2,"2024-01-18T08:31:01.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036688,1705566661551,"fUSD",-996.83,0.00022739,2,"2024-01-18T08:31:01.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036689,1705566661560,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.560",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036690,1705566661569,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.569",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036691,1705566661579,"fUSD",-179.41,0.00022739,2,"2024-01-18T08:31:01.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036692,1705566661589,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036693,1705566661599,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036694,1705566661609,"fUSD",-793.27,0.00022739,2,"2024-01-18T08:31:01.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036695,1705566661618,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036696,1705566661629,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036697,1705566661638,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036698,1705566661648,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036699,1705566661658,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036700,1705566661667,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036701,1705566661676,"fUSD",-318.04,0.00022739,2,"2024-01-18T08:31:01.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036702,1705566661687,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036703,1705566661696,"fUSD",-549.52,0.00022739,2,"2024-01-18T08:31:01.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036704,1705566661707,"fUSD",-632.12081018,0.00022739,2,"2024-01-18T08:31:01.707",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036705,1705566661716,"fUSD",-953.34,0.00022739,2,"2024-01-18T08:31:01.716",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036706,1705566661726,"fUSD",-965.74,0.00022739,2,"2024-01-18T08:31:01.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036707,1705566661736,"fUSD",-185.19,0.00022739,2,"2024-01-18T08:31:01.736",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036708,1705566661746,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036709,1705566661755,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036710,1705566661766,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.766",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036711,1705566661775,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.775",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036712,1705566661785,"fUSD",-546.97,0.00022739,2,"2024-01-18T08:31:01.785",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036713,1705566661795,"fUSD",-2323.65,0.00022739,2,"2024-01-18T08:31:01.795",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036714,1705566661804,"fUSD",-2065.13,0.00022739,2,"2024-01-18T08:31:01.804",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036715,1705566661814,"fUSD",-1117.71,0.00022739,2,"2024-01-18T08:31:01.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036716,1705566661823,"fUSD",-3429.98,0.00022739,2,"2024-01-18T08:31:01.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036717,1705566661833,"fUSD",-540.13,0.00022739,2,"2024-01-18T08:31:01.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036718,1705566661842,"fUSD",-3004.23,0.00022739,2,"2024-01-18T08:31:01.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036719,1705566661851,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036720,1705566661860,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036721,1705566661871,"fUSD",-826.18,0.00022739,2,"2024-01-18T08:31:01.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036722,1705566661881,"fUSD",-2309.08,0.00022739,2,"2024-01-18T08:31:01.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036723,1705566661891,"fUSD",-1822.8,0.00022739,2,"2024-01-18T08:31:01.891",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036724,1705566661903,"fUSD",-6179.91,0.00022739,2,"2024-01-18T08:31:01.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036725,1705566661912,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036726,1705566661923,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.923",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036727,1705566661932,"fUSD",-1528.23,0.00022739,2,"2024-01-18T08:31:01.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036728,1705566661942,"fUSD",-366.97,0.00022739,2,"2024-01-18T08:31:01.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036729,1705566661952,"fUSD",-2264.01,0.00022739,2,"2024-01-18T08:31:01.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036730,1705566661961,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036731,1705566661970,"fUSD",-784.96,0.00022739,2,"2024-01-18T08:31:01.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036732,1705566661980,"fUSD",-725.32,0.00022739,2,"2024-01-18T08:31:01.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036733,1705566661989,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036734,1705566661998,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:01.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036735,1705566662007,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036736,1705566662018,"fUSD",-2406.2,0.00022739,2,"2024-01-18T08:31:02.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036737,1705566662027,"fUSD",-643.96,0.00022739,2,"2024-01-18T08:31:02.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036738,1705566662036,"fUSD",-1249.27,0.00022739,2,"2024-01-18T08:31:02.036",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036739,1705566662046,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.046",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036740,1705566662055,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036741,1705566662064,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036742,1705566662073,"fUSD",-2780.96,0.00022739,2,"2024-01-18T08:31:02.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036743,1705566662082,"fUSD",-1080.3,0.00022739,2,"2024-01-18T08:31:02.082",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036744,1705566662091,"fUSD",-785.88,0.00022739,2,"2024-01-18T08:31:02.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036745,1705566662101,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036746,1705566662110,"fUSD",-1943.35,0.00022739,2,"2024-01-18T08:31:02.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036747,1705566662120,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036748,1705566662130,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036749,1705566662139,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036750,1705566662149,"fUSD",-185.53734424,0.00022739,2,"2024-01-18T08:31:02.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036751,1705566662158,"fUSD",-1413.48,0.00022739,2,"2024-01-18T08:31:02.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036752,1705566662168,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036753,1705566662177,"fUSD",-608.92,0.00022739,2,"2024-01-18T08:31:02.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036754,1705566662186,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036755,1705566662196,"fUSD",-713.0,0.00022739,2,"2024-01-18T08:31:02.196",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036756,1705566662206,"fUSD",-12418.85,0.00022739,2,"2024-01-18T08:31:02.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036757,1705566662215,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036758,1705566662224,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.224",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036759,1705566662234,"fUSD",-255.24,0.00022739,2,"2024-01-18T08:31:02.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036760,1705566662243,"fUSD",-1553.79,0.00022739,2,"2024-01-18T08:31:02.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036761,1705566662253,"fUSD",-1112.33,0.00022739,2,"2024-01-18T08:31:02.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036762,1705566662263,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036763,1705566662273,"fUSD",-883.94,0.00022739,2,"2024-01-18T08:31:02.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036764,1705566662282,"fUSD",-643.47,0.00022739,2,"2024-01-18T08:31:02.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036765,1705566662291,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036766,1705566662301,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036767,1705566662316,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036768,1705566662327,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036769,1705566662338,"fUSD",-4445.23,0.00022739,2,"2024-01-18T08:31:02.338",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036770,1705566662347,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.347",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036771,1705566662358,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036772,1705566662368,"fUSD",-3242.75,0.00022739,2,"2024-01-18T08:31:02.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036773,1705566662378,"fUSD",-2842.37,0.00022739,2,"2024-01-18T08:31:02.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036774,1705566662389,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.389",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036775,1705566662399,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036776,1705566662408,"fUSD",-1100.76,0.00022739,2,"2024-01-18T08:31:02.408",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036777,1705566662418,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036778,1705566662428,"fUSD",-545.46,0.00022739,2,"2024-01-18T08:31:02.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036779,1705566662437,"fUSD",-620.85,0.00022739,2,"2024-01-18T08:31:02.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036780,1705566662446,"fUSD",-683.78,0.00022739,2,"2024-01-18T08:31:02.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036781,1705566662456,"fUSD",-1938.2,0.00022739,2,"2024-01-18T08:31:02.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036782,1705566662465,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.465",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036783,1705566662475,"fUSD",-858.27,0.00022739,2,"2024-01-18T08:31:02.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036784,1705566662484,"fUSD",-319.5,0.00022739,2,"2024-01-18T08:31:02.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036785,1705566662493,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.493",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036786,1705566662503,"fUSD",-827.38,0.00022739,2,"2024-01-18T08:31:02.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036787,1705566662512,"fUSD",-1465.16,0.00022739,2,"2024-01-18T08:31:02.512",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036788,1705566662522,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036789,1705566662532,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.532",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036790,1705566662541,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036791,1705566662551,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036792,1705566662561,"fUSD",-633.75,0.00022739,2,"2024-01-18T08:31:02.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036793,1705566662570,"fUSD",-294.4512513,0.00022739,2,"2024-01-18T08:31:02.570",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036794,1705566662580,"fUSD",-1411.46,0.00022739,2,"2024-01-18T08:31:02.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036795,1705566662589,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036796,1705566662599,"fUSD",-1459.75,0.00022739,2,"2024-01-18T08:31:02.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036797,1705566662608,"fUSD",-638.13,0.00022739,2,"2024-01-18T08:31:02.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036798,1705566662618,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036799,1705566662628,"fUSD",-483.79507982,0.00022739,2,"2024-01-18T08:31:02.628",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036800,1705566662638,"fUSD",-772.97,0.00022739,2,"2024-01-18T08:31:02.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036801,1705566662647,"fUSD",-1285.02,0.00022739,2,"2024-01-18T08:31:02.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036802,1705566662656,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036803,1705566662666,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036804,1705566662676,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036805,1705566662686,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036806,1705566662695,"fUSD",-716.34,0.00022739,2,"2024-01-18T08:31:02.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036807,1705566662704,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036808,1705566662714,"fUSD",-730.75,0.00022739,2,"2024-01-18T08:31:02.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036809,1705566662724,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036810,1705566662733,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036811,1705566662743,"fUSD",-464.32,0.00022739,2,"2024-01-18T08:31:02.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036812,1705566662753,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036813,1705566662762,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036814,1705566662772,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036815,1705566662782,"fUSD",-643.39,0.00022739,2,"2024-01-18T08:31:02.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036816,1705566662792,"fUSD",-939.84,0.00022739,2,"2024-01-18T08:31:02.792",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036817,1705566662802,"fUSD",-1656.84,0.00022739,2,"2024-01-18T08:31:02.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036818,1705566662812,"fUSD",-8356.87,0.00022739,2,"2024-01-18T08:31:02.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036819,1705566662821,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:02.821",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036820,1705566662831,"fUSD",-252.33,0.00022739,2,"2024-01-18T08:31:02.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036821,1705566662840,"fUSD",-1030.6,0.00022739,2,"2024-01-18T08:31:02.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036822,1705566662850,"fUSD",-736.85,0.00022739,2,"2024-01-18T08:31:02.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036823,1705566663024,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036824,1705566663033,"fUSD",-4410.71,0.00022739,2,"2024-01-18T08:31:03.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036825,1705566663043,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.043",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036826,1705566663052,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036827,1705566663061,"fUSD",-608.85,0.00022739,2,"2024-01-18T08:31:03.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036828,1705566663070,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036829,1705566663079,"fUSD",-627.22,0.00022739,2,"2024-01-18T08:31:03.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036830,1705566663091,"fUSD",-522.72,0.00022739,2,"2024-01-18T08:31:03.091",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036831,1705566663101,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036832,1705566663110,"fUSD",-785.47,0.00022739,2,"2024-01-18T08:31:03.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036833,1705566663119,"fUSD",-515.18,0.00022739,2,"2024-01-18T08:31:03.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036834,1705566663129,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036835,1705566663138,"fUSD",-500.0,0.00022739,5,"2024-01-18T08:31:03.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036836,1705566663147,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036837,1705566663156,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036838,1705566663166,"fUSD",-305.04,0.00022739,2,"2024-01-18T08:31:03.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036839,1705566663175,"fUSD",-664.83,0.00022739,2,"2024-01-18T08:31:03.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036840,1705566663184,"fUSD",-761.31,0.00022739,2,"2024-01-18T08:31:03.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036841,1705566663193,"fUSD",-710.57,0.00022739,2,"2024-01-18T08:31:03.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036842,1705566663203,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036843,1705566663212,"fUSD",-999.61,0.00022739,2,"2024-01-18T08:31:03.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036844,1705566663222,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036845,1705566663231,"fUSD",-1968.87,0.00022739,2,"2024-01-18T08:31:03.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036846,1705566663240,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036847,1705566663249,"fUSD",-1221.43,0.00022739,2,"2024-01-18T08:31:03.249",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036848,1705566663258,"fUSD",-1397.21,0.00022739,2,"2024-01-18T08:31:03.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036849,1705566663269,"fUSD",-549.98,0.00022739,2,"2024-01-18T08:31:03.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036850,1705566663278,"fUSD",-583.94,0.00022739,2,"2024-01-18T08:31:03.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036851,1705566663287,"fUSD",-172.89,0.00022739,2,"2024-01-18T08:31:03.287",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036852,1705566663297,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036853,1705566663307,"fUSD",-829.24,0.00022739,2,"2024-01-18T08:31:03.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036854,1705566663318,"fUSD",-972.67,0.00022739,2,"2024-01-18T08:31:03.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036855,1705566663328,"fUSD",-1293.65,0.00022739,2,"2024-01-18T08:31:03.328",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036856,1705566663337,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036857,1705566663346,"fUSD",-906.25,0.00022739,2,"2024-01-18T08:31:03.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036858,1705566663356,"fUSD",-1296.47,0.00022739,2,"2024-01-18T08:31:03.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036859,1705566663365,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036860,1705566663375,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036861,1705566663384,"fUSD",-1810.88,0.00022739,2,"2024-01-18T08:31:03.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036862,1705566663393,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036863,1705566663402,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036864,1705566663412,"fUSD",-824.69,0.00022739,2,"2024-01-18T08:31:03.412",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036865,1705566663421,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036866,1705566663430,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036867,1705566663440,"fUSD",-587.44,0.00022739,2,"2024-01-18T08:31:03.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036868,1705566663450,"fUSD",-1116.14,0.00022739,2,"2024-01-18T08:31:03.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036869,1705566663459,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036870,1705566663469,"fUSD",-551.95163508,0.00022739,2,"2024-01-18T08:31:03.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036871,1705566663479,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.479",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036872,1705566663488,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.488",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036873,1705566663498,"fUSD",-1943.83,0.00022739,2,"2024-01-18T08:31:03.498",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036874,1705566663508,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036875,1705566663520,"fUSD",-926.7,0.00022739,2,"2024-01-18T08:31:03.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036876,1705566663531,"fUSD",-551.25,0.00022739,2,"2024-01-18T08:31:03.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036877,1705566663541,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.541",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036878,1705566663551,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036879,1705566663561,"fUSD",-1038.25,0.00022739,2,"2024-01-18T08:31:03.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036880,1705566663571,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036881,1705566663581,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036882,1705566663592,"fUSD",-561.44,0.00022739,2,"2024-01-18T08:31:03.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036883,1705566663602,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036884,1705566663612,"fUSD",-539.16,0.00022739,2,"2024-01-18T08:31:03.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036885,1705566663622,"fUSD",-267.09573947,0.00022739,2,"2024-01-18T08:31:03.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036886,1705566663632,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.632",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036887,1705566663642,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:31:03.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036888,1705566663651,"fUSD",-862.51,0.00022739,5,"2024-01-18T08:31:03.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036889,1705566663661,"fUSD",-1055.53,0.00022739,2,"2024-01-18T08:31:03.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036890,1705566663671,"fUSD",-594.99,0.00022739,2,"2024-01-18T08:31:03.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036891,1705566663680,"fUSD",-153.11,0.00022744,2,"2024-01-18T08:31:03.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036892,1705566663690,"fUSD",-500.0,0.00022754,7,"2024-01-18T08:31:03.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036893,1705566663700,"fUSD",-153.0,0.00022766,2,"2024-01-18T08:31:03.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036894,1705566663710,"fUSD",-153.0,0.00022766,2,"2024-01-18T08:31:03.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036895,1705566663720,"fUSD",-153.0,0.00022766,2,"2024-01-18T08:31:03.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036896,1705566663730,"fUSD",-4907.21632641,0.0002277,2,"2024-01-18T08:31:03.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036897,1705566663739,"fUSD",-301.54124176,0.0002277,2,"2024-01-18T08:31:03.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036898,1705566663749,"fUSD",-161.72835411,0.0002277,2,"2024-01-18T08:31:03.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036899,1705566663759,"fUSD",-262.71,0.00022781,2,"2024-01-18T08:31:03.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036900,1705566663771,"fUSD",-1000.0,0.000228,3,"2024-01-18T08:31:03.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036901,1705566663780,"fUSD",-1569.33121144,0.000228,3,"2024-01-18T08:31:03.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036902,1705566663790,"fUSD",-1080.18851156,0.000228,2,"2024-01-18T08:31:03.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036903,1705566663799,"fUSD",-543418.99785208,0.000228,2,"2024-01-18T08:31:03.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036904,1705566663808,"fUSD",-155.2166569,0.000228,2,"2024-01-18T08:31:03.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036905,1705566663818,"fUSD",-166.83204197,0.000228,2,"2024-01-18T08:31:03.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036906,1705566663828,"fUSD",-33446.01435889,0.00022802,2,"2024-01-18T08:31:03.828",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036907,1705566663837,"fUSD",-92063.04107599,0.0002283,2,"2024-01-18T08:31:03.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036908,1705566663847,"fUSD",-52106.79984507,0.00022832,2,"2024-01-18T08:31:03.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036909,1705566663856,"fUSD",-2000.0,0.00022835,2,"2024-01-18T08:31:03.856",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036910,1705566663865,"fUSD",-200.0,0.00022835,2,"2024-01-18T08:31:03.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036911,1705566663874,"fUSD",-500.0,0.00022838,2,"2024-01-18T08:31:03.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036912,1705566663884,"fUSD",-500.0,0.00022847,2,"2024-01-18T08:31:03.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036913,1705566663893,"fUSD",-500.0,0.00022856,2,"2024-01-18T08:31:03.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036914,1705566663902,"fUSD",-500.0,0.00022856,2,"2024-01-18T08:31:03.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036915,1705566663912,"fUSD",-500.0,0.00022865,2,"2024-01-18T08:31:03.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036916,1705566663921,"fUSD",-500.0,0.00022865,2,"2024-01-18T08:31:03.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036917,1705566663931,"fUSD",-157.61,0.00022872,2,"2024-01-18T08:31:03.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036918,1705566663940,"fUSD",-500.0,0.00022874,2,"2024-01-18T08:31:03.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036919,1705566663950,"fUSD",-500.0,0.00022874,2,"2024-01-18T08:31:03.950",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036920,1705566663959,"fUSD",-500.0,0.00022882,2,"2024-01-18T08:31:03.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036921,1705566663969,"fUSD",-500.0,0.00022882,2,"2024-01-18T08:31:03.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036922,1705566663978,"fUSD",-95757.84753612,0.0002289,2,"2024-01-18T08:31:03.978",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036923,1705566663988,"fUSD",-500.0,0.00022891,2,"2024-01-18T08:31:03.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036924,1705566663998,"fUSD",-500.0,0.00022891,2,"2024-01-18T08:31:03.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036925,1705566664007,"fUSD",-153.36,0.00022892,2,"2024-01-18T08:31:04.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036926,1705566664019,"fUSD",-11462.18639681,0.00022897,2,"2024-01-18T08:31:04.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036927,1705566664029,"fUSD",-1000.0,0.000229,2,"2024-01-18T08:31:04.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036928,1705566664038,"fUSD",-500.0,0.000229,2,"2024-01-18T08:31:04.038",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036929,1705566664048,"fUSD",-308.10633593,0.000229,2,"2024-01-18T08:31:04.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036930,1705566664057,"fUSD",-500.0,0.000229,2,"2024-01-18T08:31:04.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036931,1705566664067,"fUSD",-225.16810668,0.000229,2,"2024-01-18T08:31:04.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036932,1705566664076,"fUSD",-178.22498737,0.000229,2,"2024-01-18T08:31:04.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036933,1705566664086,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036934,1705566664096,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.096",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036935,1705566664105,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.105",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036936,1705566664115,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.115",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036937,1705566664124,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.124",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036938,1705566664134,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.134",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036939,1705566664143,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.143",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036940,1705566664153,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036941,1705566664163,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036942,1705566664172,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036943,1705566664182,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036944,1705566664192,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036945,1705566664202,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036946,1705566664212,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036947,1705566664222,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036948,1705566664232,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036949,1705566664242,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036950,1705566664251,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036951,1705566664261,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036952,1705566664273,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036953,1705566664283,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036954,1705566664293,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.293",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036955,1705566664306,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.306",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036956,1705566664318,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036957,1705566664329,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036958,1705566664340,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036959,1705566664350,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036960,1705566664360,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036961,1705566664370,"fUSD",-178.22498703,0.000229,2,"2024-01-18T08:31:04.370",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036962,1705566664380,"fUSD",-692.45954666,0.000229,2,"2024-01-18T08:31:04.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036963,1705566664392,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036964,1705566664402,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036965,1705566664411,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036966,1705566664421,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036967,1705566664433,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036968,1705566664443,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.443",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036969,1705566664453,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036970,1705566664463,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036971,1705566664472,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036972,1705566664481,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036973,1705566664490,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036974,1705566664499,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036975,1705566664509,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036976,1705566664519,"fUSD",-211.3584396,0.000229,2,"2024-01-18T08:31:04.519",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036977,1705566664529,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036978,1705566664540,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036979,1705566664549,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036980,1705566664559,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.559",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036981,1705566664568,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036982,1705566664577,"fUSD",-692.45954647,0.000229,2,"2024-01-18T08:31:04.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036983,1705566664587,"fUSD",-241.56767146,0.000229,2,"2024-01-18T08:31:04.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036984,1705566664596,"fUSD",-3291.08076589,0.000229,2,"2024-01-18T08:31:04.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036985,1705566664606,"fUSD",-12317.54835733,0.000229,2,"2024-01-18T08:31:04.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036986,1705566664615,"fUSD",-33446.01435889,0.000229,2,"2024-01-18T08:31:04.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036987,1705566664625,"fUSD",-178.22498703,0.00022925,2,"2024-01-18T08:31:04.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036988,1705566664634,"fUSD",-166.83204193,0.00022937,2,"2024-01-18T08:31:04.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036989,1705566664645,"fUSD",-178.22498703,0.00022962,2,"2024-01-18T08:31:04.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036990,1705566664654,"fUSD",-22044.65856346,0.0002298,2,"2024-01-18T08:31:04.654",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036991,1705566664663,"fUSD",-300.0,0.00022983,2,"2024-01-18T08:31:04.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036992,1705566664673,"fUSD",-314.34919808,0.00022983,2,"2024-01-18T08:31:04.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036993,1705566664682,"fUSD",-169360.0466855,0.00022984,2,"2024-01-18T08:31:04.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036994,1705566664691,"fUSD",-1659.6130735,0.00022984,2,"2024-01-18T08:31:04.691",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036995,1705566664700,"fUSD",-331.9226147,0.00022984,2,"2024-01-18T08:31:04.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036996,1705566664710,"fUSD",-37692.9485083,0.00022984,2,"2024-01-18T08:31:04.710",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036997,1705566664719,"fUSD",-8974.3285059,0.00022984,2,"2024-01-18T08:31:04.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036998,1705566664729,"fUSD",-146415.1243333,0.00022984,2,"2024-01-18T08:31:04.729",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312036999,1705566664739,"fUSD",-29603.0406147,0.00022984,2,"2024-01-18T08:31:04.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037000,1705566664749,"fUSD",-17411.1044,0.00022984,2,"2024-01-18T08:31:04.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037001,1705566664759,"fUSD",-1000.00000099,0.0002299,2,"2024-01-18T08:31:04.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037002,1705566664769,"fUSD",-2444.308316,0.00022995,2,"2024-01-18T08:31:04.769",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037003,1705566664779,"fUSD",-3666.462474,0.00022995,2,"2024-01-18T08:31:04.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037004,1705566664788,"fUSD",-4888.616632,0.00022995,2,"2024-01-18T08:31:04.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037005,1705566664797,"fUSD",-15899.264077,0.00022995,2,"2024-01-18T08:31:04.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037006,1705566664806,"fUSD",-23848.896116,0.00022995,2,"2024-01-18T08:31:04.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037007,1705566664815,"fUSD",-31798.528155,0.00022995,2,"2024-01-18T08:31:04.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037008,1705566664825,"fUSD",-6110.770791,0.00022996,2,"2024-01-18T08:31:04.825",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037009,1705566664834,"fUSD",-39748.160194,0.00022996,2,"2024-01-18T08:31:04.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037010,1705566664843,"fUSD",-8555.079107,0.00022997,2,"2024-01-18T08:31:04.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037011,1705566664852,"fUSD",-55647.424271,0.00022997,2,"2024-01-18T08:31:04.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037012,1705566664861,"fUSD",-300.0,0.00022997,2,"2024-01-18T08:31:04.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037013,1705566664872,"fUSD",-239257.31324799,0.00022998,2,"2024-01-18T08:31:04.872",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037014,1705566664882,"fUSD",-393877.57551934,0.00022998,2,"2024-01-18T08:31:04.882",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037015,1705566665702,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:31:05.702",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037016,1705566665712,"fUSD",-612.57,0.00021917,2,"2024-01-18T08:31:05.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037017,1705566665722,"fUSD",-150.0,0.00022042,2,"2024-01-18T08:31:05.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037018,1705566665732,"fUSD",-541.23,0.00022191,2,"2024-01-18T08:31:05.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037019,1705566665742,"fUSD",-541.23,0.00022465,2,"2024-01-18T08:31:05.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037020,1705566665752,"fUSD",-304.57068396,0.00022739,2,"2024-01-18T08:31:05.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037021,1705566666064,"fUSD",-956.98630892,0.0002228,2,"2024-01-18T08:31:06.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037022,1705566666073,"fUSD",-236.65931604,0.00022739,2,"2024-01-18T08:31:06.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037023,1705566666083,"fUSD",-762.16747505,0.00022998,2,"2024-01-18T08:31:06.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037024,1705566666099,"fUSD",-261.99393107,0.00022998,2,"2024-01-18T08:31:06.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037025,1705566666114,"fUSD",-3941.34405645,0.00022998,2,"2024-01-18T08:31:06.114",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037026,1705566666126,"fUSD",-945.08,0.00022998,2,"2024-01-18T08:31:06.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037027,1705566666584,"fUSD",-419.57986073,0.00022998,2,"2024-01-18T08:31:06.584",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037028,1705566666596,"fUSD",-357.191244,0.00022998,2,"2024-01-18T08:31:06.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037029,1705566666608,"fUSD",-1732.17608969,0.00022998,2,"2024-01-18T08:31:06.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037030,1705566666620,"fUSD",-754.15955611,0.00022998,2,"2024-01-18T08:31:06.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037031,1705566691360,"fUSD",360.0,0.00020491,2,"2024-01-18T08:31:31.360",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037032,1705566691771,"fUSD",1891.445896,0.00035315,30,"2024-01-18T08:31:31.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037033,1705566720739,"fUSD",250.0,0.00035315,30,"2024-01-18T08:32:00.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037034,1705566721320,"fUSD",250.0,0.00035315,30,"2024-01-18T08:32:01.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037035,1705566721820,"fUSD",382.321511,0.00035315,30,"2024-01-18T08:32:01.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037036,1705566738908,"fUSD",518.32067458,0.00020501,2,"2024-01-18T08:32:18.908",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037037,1705566750832,"fUSD",174.71,0.00020491,2,"2024-01-18T08:32:30.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037038,1705566767581,"fUSD",1044.05266194,0.00020501,2,"2024-01-18T08:32:47.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037039,1705566789321,"fUSD",305.638467,0.00035315,30,"2024-01-18T08:33:09.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037040,1705566855788,"fUSD",500.0,0.00035315,120,"2024-01-18T08:34:15.788",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037041,1705566974837,"fUSD",357.03,0.00019359,2,"2024-01-18T08:36:14.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037042,1705567110765,"fUSD",171.07,0.00020491,2,"2024-01-18T08:38:30.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037043,1705567186987,"fUSD",1970.502977,0.00035224,30,"2024-01-18T08:39:46.987",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037045,1705567252700,"fUSD",-396.83,0.00020502,2,"2024-01-18T08:40:52.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037080,1705567414230,"fUSD",207.0,0.00020469,2,"2024-01-18T08:43:34.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037082,1705567429618,"fUSD",351.47,0.00018918,2,"2024-01-18T08:43:49.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037084,1705567591273,"fUSD",1891.445896,0.00035225,30,"2024-01-18T08:46:31.273",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037085,1705567609994,"fUSD",150.0,0.00035225,30,"2024-01-18T08:46:49.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037086,1705567688721,"fUSD",305.638467,0.00035225,30,"2024-01-18T08:48:08.721",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037164,1705567832113,"fUSD",-288.0,0.00020717,2,"2024-01-18T08:50:32.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037165,1705567832123,"fUSD",-149.66595974,0.0002073,2,"2024-01-18T08:50:32.123",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037166,1705567832134,"fUSD",-252.59404026,0.0002073,2,"2024-01-18T08:50:32.134",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037167,1705567832144,"fUSD",-59.46664295,0.00020754,2,"2024-01-18T08:50:32.144",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037168,1705567832155,"fUSD",-381.79850293,0.00020754,2,"2024-01-18T08:50:32.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037169,1705567832167,"fUSD",-3725.37485412,0.00020754,2,"2024-01-18T08:50:32.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037170,1705567832176,"fUSD",-159.64015465,0.00020761,2,"2024-01-18T08:50:32.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037171,1705567832186,"fUSD",-168.64,0.00020779,2,"2024-01-18T08:50:32.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037172,1705567832196,"fUSD",-223.17,0.00020805,2,"2024-01-18T08:50:32.196",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037173,1705567832206,"fUSD",-153.2,0.0002083,2,"2024-01-18T08:50:32.206",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037174,1705567832215,"fUSD",-23900.0,0.00020844,2,"2024-01-18T08:50:32.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037175,1705567832225,"fUSD",-200.0,0.00020861,2,"2024-01-18T08:50:32.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037176,1705567832234,"fUSD",-2000.0,0.00020882,2,"2024-01-18T08:50:32.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037177,1705567832243,"fUSD",-165.07,0.00020884,2,"2024-01-18T08:50:32.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037178,1705567832252,"fUSD",-500.0,0.00020947,2,"2024-01-18T08:50:32.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037179,1705567832261,"fUSD",-712.0,0.00021022,2,"2024-01-18T08:50:32.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037180,1705567832270,"fUSD",-164.39,0.0002109,2,"2024-01-18T08:50:32.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037181,1705567832279,"fUSD",-351.47,0.00021182,2,"2024-01-18T08:50:32.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037182,1705567832289,"fUSD",-162.75,0.00021301,2,"2024-01-18T08:50:32.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037183,1705567832298,"fUSD",-168.64,0.0002132,2,"2024-01-18T08:50:32.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037184,1705567832307,"fUSD",-6129.46,0.00021644,2,"2024-01-18T08:50:32.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037185,1705567832316,"fUSD",-161.23,0.00021688,2,"2024-01-18T08:50:32.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037186,1705567832326,"fUSD",-402.26,0.00021709,2,"2024-01-18T08:50:32.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037187,1705567832335,"fUSD",-194.3986083,0.00021739,2,"2024-01-18T08:50:32.335",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037188,1705567832345,"fUSD",-2472.30301271,0.00021789,2,"2024-01-18T08:50:32.345",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037189,1705567832354,"fUSD",-675.48115562,0.00021816,2,"2024-01-18T08:50:32.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037190,1705567832363,"fUSD",-5483.40433686,0.00021861,2,"2024-01-18T08:50:32.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037191,1705567832383,"fUSD",-1270.80557788,0.00021861,2,"2024-01-18T08:50:32.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037192,1705567832398,"fUSD",-3964.69407762,0.00021861,2,"2024-01-18T08:50:32.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037193,1705567832409,"fUSD",-611.97438854,0.00021861,2,"2024-01-18T08:50:32.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037194,1705567832429,"fUSD",-10925.4521482,0.00021861,2,"2024-01-18T08:50:32.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037195,1705567832440,"fUSD",-25372.13064552,0.00021861,2,"2024-01-18T08:50:32.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037197,1705567832461,"fUSD",-2080.33042751,0.00021861,2,"2024-01-18T08:50:32.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037199,1705567832472,"fUSD",-790.16996557,0.00021861,2,"2024-01-18T08:50:32.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037201,1705567832490,"fUSD",-359.03835404,0.00021861,2,"2024-01-18T08:50:32.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037202,1705567832502,"fUSD",-4461.02589026,0.00021861,2,"2024-01-18T08:50:32.502",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037203,1705567832513,"fUSD",-1713.03735611,0.00021861,2,"2024-01-18T08:50:32.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037204,1705567832524,"fUSD",-393.45872412,0.00021861,2,"2024-01-18T08:50:32.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037205,1705567832535,"fUSD",-459.2369133,0.00021861,2,"2024-01-18T08:50:32.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037209,1705567838399,"fUSD",-211.67296316,0.00021081,2,"2024-01-18T08:50:38.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037210,1705567838497,"fUSD",-1805.98923684,0.00021081,2,"2024-01-18T08:50:38.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037211,1705567838506,"fUSD",-305.17845736,0.00021861,2,"2024-01-18T08:50:38.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037212,1705567838663,"fUSD",-1374.66600842,0.00021861,2,"2024-01-18T08:50:38.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037213,1705567838726,"fUSD",-123838.62511587,0.00021861,2,"2024-01-18T08:50:38.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037214,1705567838735,"fUSD",-168.64,0.00021862,2,"2024-01-18T08:50:38.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037215,1705567838744,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T08:50:38.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037216,1705567838754,"fUSD",-375359.55731108,0.000219,2,"2024-01-18T08:50:38.754",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037217,1705567838763,"fUSD",-160.82,0.00021916,2,"2024-01-18T08:50:38.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037218,1705567838772,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037219,1705567838782,"fUSD",-502.14007724,0.00021917,2,"2024-01-18T08:50:38.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037220,1705567838791,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037221,1705567838801,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037222,1705567838811,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037223,1705567838820,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037224,1705567838829,"fUSD",-505.09727432,0.00021917,2,"2024-01-18T08:50:38.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037226,1705567838838,"fUSD",-527.53871258,0.00021917,2,"2024-01-18T08:50:38.838",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037228,1705567838847,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037230,1705567838857,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037232,1705567838866,"fUSD",-220.35029306,0.00021917,2,"2024-01-18T08:50:38.866",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037234,1705567838875,"fUSD",-509.04953353,0.00021917,2,"2024-01-18T08:50:38.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037236,1705567838884,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037238,1705567838893,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037240,1705567838903,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037242,1705567838912,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037244,1705567838921,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037249,1705567838931,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:38.931",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037250,1705567839152,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.152",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037251,1705567839161,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037252,1705567839170,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.170",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037253,1705567839179,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.179",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037254,1705567839189,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037255,1705567839198,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.198",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037256,1705567839207,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.207",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037257,1705567839216,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.216",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037258,1705567839225,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.225",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037259,1705567839234,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037260,1705567839243,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.243",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037261,1705567839252,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037262,1705567839261,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037263,1705567839270,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037264,1705567839279,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037265,1705567839288,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.288",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037266,1705567839298,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.298",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037267,1705567839307,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037268,1705567839316,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037269,1705567839326,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.326",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037270,1705567839335,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.335",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037271,1705567839344,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037272,1705567839353,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.353",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037273,1705567839362,"fUSD",-502.95356131,0.00021917,2,"2024-01-18T08:50:39.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037274,1705567839372,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037275,1705567839381,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.381",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037276,1705567839390,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037277,1705567839400,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037278,1705567839409,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037279,1705567839418,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037280,1705567839427,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037281,1705567839436,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.436",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037282,1705567839445,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.445",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037283,1705567839454,"fUSD",-447.20477088,0.00021917,2,"2024-01-18T08:50:39.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037284,1705567839463,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037285,1705567839472,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037286,1705567839481,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037287,1705567839490,"fUSD",-503.46634293,0.00021917,2,"2024-01-18T08:50:39.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037288,1705567839499,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.499",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037289,1705567839508,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.508",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037290,1705567839517,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.517",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037291,1705567839526,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037292,1705567839535,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037293,1705567839543,"fUSD",-506.59969025,0.00021917,2,"2024-01-18T08:50:39.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037294,1705567839553,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.553",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037295,1705567839562,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037296,1705567839571,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037297,1705567839580,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.580",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037298,1705567839589,"fUSD",-357.62149639,0.00021917,2,"2024-01-18T08:50:39.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037299,1705567839599,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037300,1705567839608,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037301,1705567839617,"fUSD",-505.7229688,0.00021917,2,"2024-01-18T08:50:39.617",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037302,1705567839627,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037303,1705567839636,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037304,1705567839646,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037305,1705567839655,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037306,1705567839664,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037307,1705567839673,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037308,1705567839682,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037309,1705567839694,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037310,1705567839703,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037311,1705567839712,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037312,1705567839721,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.721",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037313,1705567839731,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.731",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037314,1705567839740,"fUSD",-511.37,0.00021917,2,"2024-01-18T08:50:39.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037315,1705567839749,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037316,1705567839758,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.758",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037317,1705567839768,"fUSD",-489.41,0.00021917,2,"2024-01-18T08:50:39.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037318,1705567839777,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037319,1705567839786,"fUSD",-522.91270545,0.00021917,2,"2024-01-18T08:50:39.786",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037320,1705567839796,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.796",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037321,1705567839805,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037322,1705567839814,"fUSD",-297.7015032,0.00021917,2,"2024-01-18T08:50:39.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037323,1705567839823,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037324,1705567839832,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.832",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037325,1705567839841,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.841",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037326,1705567839850,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037328,1705567839860,"fUSD",-224.76,0.00021917,2,"2024-01-18T08:50:39.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037329,1705567839869,"fUSD",-568.32247372,0.00021917,2,"2024-01-18T08:50:39.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037330,1705567839878,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037331,1705567839887,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.887",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037332,1705567839897,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037333,1705567839906,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037334,1705567839915,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.915",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037335,1705567839924,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.924",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037336,1705567839933,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.933",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037337,1705567839942,"fUSD",-602.1,0.00021917,2,"2024-01-18T08:50:39.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037338,1705567839951,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037339,1705567839960,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.960",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037340,1705567839970,"fUSD",-160.70320903,0.00021917,2,"2024-01-18T08:50:39.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037341,1705567839979,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037342,1705567839989,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:39.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037343,1705567839998,"fUSD",-423.63722183,0.00021917,2,"2024-01-18T08:50:39.998",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037344,1705567840007,"fUSD",-2573.5,0.00021917,2,"2024-01-18T08:50:40.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037345,1705567840016,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037346,1705567840026,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.026",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037347,1705567840035,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037348,1705567840044,"fUSD",-295.31,0.00021917,2,"2024-01-18T08:50:40.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037349,1705567840055,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037350,1705567840064,"fUSD",-637.9,0.00021917,2,"2024-01-18T08:50:40.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037351,1705567840074,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037352,1705567840083,"fUSD",-536.63,0.00021917,2,"2024-01-18T08:50:40.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037353,1705567840092,"fUSD",-208.21119346,0.00021917,2,"2024-01-18T08:50:40.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037354,1705567840101,"fUSD",-552.38,0.00021917,2,"2024-01-18T08:50:40.101",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037355,1705567840110,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.110",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037356,1705567840120,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037357,1705567840129,"fUSD",-604.53,0.00021917,2,"2024-01-18T08:50:40.129",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037358,1705567840138,"fUSD",-506.20471805,0.00021917,2,"2024-01-18T08:50:40.138",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037359,1705567840147,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037360,1705567840156,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037361,1705567840165,"fUSD",-546.93489081,0.00021917,2,"2024-01-18T08:50:40.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037362,1705567840174,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037363,1705567840183,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037364,1705567840192,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037365,1705567840202,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037366,1705567840211,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037367,1705567840220,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037368,1705567840229,"fUSD",-383.53088115,0.00021917,2,"2024-01-18T08:50:40.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037369,1705567840238,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037370,1705567840247,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.247",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037371,1705567840256,"fUSD",-369.93,0.00021917,2,"2024-01-18T08:50:40.256",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037372,1705567840265,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037373,1705567840274,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037374,1705567840282,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037375,1705567840292,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037376,1705567840301,"fUSD",-368.93,0.00021917,2,"2024-01-18T08:50:40.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037377,1705567840310,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.310",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037378,1705567840320,"fUSD",-461.97765079,0.00021917,2,"2024-01-18T08:50:40.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037379,1705567840330,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037380,1705567840339,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037381,1705567840348,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.348",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037382,1705567840357,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.357",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037383,1705567840366,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.366",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037384,1705567840375,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.375",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037385,1705567840384,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.384",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037386,1705567840393,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037387,1705567840402,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037388,1705567840411,"fUSD",-383.64766056,0.00021917,2,"2024-01-18T08:50:40.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037389,1705567840421,"fUSD",-192.62174928,0.00021917,2,"2024-01-18T08:50:40.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037390,1705567840430,"fUSD",-649.17,0.00021917,2,"2024-01-18T08:50:40.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037391,1705567840439,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037392,1705567840449,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.449",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037393,1705567840458,"fUSD",-509.42,0.00021917,2,"2024-01-18T08:50:40.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037394,1705567840467,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.467",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037395,1705567840476,"fUSD",-508.06361114,0.00021917,2,"2024-01-18T08:50:40.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037396,1705567840485,"fUSD",-346.90170283,0.00021917,2,"2024-01-18T08:50:40.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037398,1705567840495,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.495",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037400,1705567840504,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.504",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037402,1705567840513,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037404,1705567840522,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.522",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037406,1705567840531,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.531",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037408,1705567840540,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.540",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037410,1705567840549,"fUSD",-566.2,0.00021917,2,"2024-01-18T08:50:40.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037412,1705567840558,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037414,1705567840567,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037416,1705567840577,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037418,1705567840586,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037420,1705567840595,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037422,1705567840604,"fUSD",-307.08993126,0.00021917,2,"2024-01-18T08:50:40.604",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037424,1705567840613,"fUSD",-549.7,0.00021917,2,"2024-01-18T08:50:40.613",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037425,1705567840622,"fUSD",-830.69,0.00021917,2,"2024-01-18T08:50:40.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037426,1705567840631,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037427,1705567840640,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.640",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037428,1705567840649,"fUSD",-661.06,0.00021917,2,"2024-01-18T08:50:40.649",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037429,1705567840658,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037430,1705567840668,"fUSD",-329.55,0.00021917,2,"2024-01-18T08:50:40.668",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037431,1705567840677,"fUSD",-172.42,0.00021917,2,"2024-01-18T08:50:40.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037432,1705567840689,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.689",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037433,1705567840698,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.698",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037434,1705567840708,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037435,1705567840717,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037436,1705567840726,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.726",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037437,1705567840735,"fUSD",-507.33438992,0.00021917,2,"2024-01-18T08:50:40.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037438,1705567840744,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037439,1705567840753,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037440,1705567840763,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.763",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037441,1705567840772,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037442,1705567840781,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037443,1705567840790,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037444,1705567840799,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037445,1705567840808,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037446,1705567840818,"fUSD",-506.69822752,0.00021917,2,"2024-01-18T08:50:40.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037447,1705567840830,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037448,1705567840839,"fUSD",-643.06,0.00021917,2,"2024-01-18T08:50:40.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037449,1705567840849,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.849",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037450,1705567840858,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037451,1705567840867,"fUSD",-173.47023456,0.00021917,2,"2024-01-18T08:50:40.867",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037452,1705567840876,"fUSD",-467.34391527,0.00021917,2,"2024-01-18T08:50:40.876",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037453,1705567840885,"fUSD",-608.66,0.00021917,2,"2024-01-18T08:50:40.885",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037454,1705567840894,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.894",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037455,1705567840904,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037456,1705567840913,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.913",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037457,1705567840922,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037458,1705567840932,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037459,1705567840941,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.941",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037460,1705567840951,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.951",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037461,1705567840961,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037462,1705567840970,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.970",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037463,1705567840979,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.979",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037464,1705567840988,"fUSD",-505.63902613,0.00021917,2,"2024-01-18T08:50:40.988",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037465,1705567840997,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:40.997",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037466,1705567841007,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.007",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037467,1705567841016,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.016",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037468,1705567841025,"fUSD",-523.07894434,0.00021917,2,"2024-01-18T08:50:41.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037469,1705567841035,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037470,1705567841044,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037471,1705567841053,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037472,1705567841063,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.063",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037473,1705567841075,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.075",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037474,1705567841084,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.084",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037475,1705567841094,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.094",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037476,1705567841103,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.103",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037477,1705567841113,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037478,1705567841125,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.125",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037479,1705567841135,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037480,1705567841145,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037481,1705567841154,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037482,1705567841164,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.164",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037483,1705567841173,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.173",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037484,1705567841183,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.183",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037485,1705567841193,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037486,1705567841202,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037487,1705567841211,"fUSD",-504.65195245,0.00021917,2,"2024-01-18T08:50:41.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037488,1705567841221,"fUSD",-502.04,0.00021917,2,"2024-01-18T08:50:41.221",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037489,1705567841230,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037490,1705567841240,"fUSD",-509.22548085,0.00021917,2,"2024-01-18T08:50:41.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037491,1705567841250,"fUSD",-537.46038171,0.00021917,2,"2024-01-18T08:50:41.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037492,1705567841259,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.259",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037493,1705567841269,"fUSD",-611.53,0.00021917,2,"2024-01-18T08:50:41.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037494,1705567841278,"fUSD",-501.97983888,0.00021917,2,"2024-01-18T08:50:41.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037495,1705567841287,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.287",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037496,1705567841297,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.297",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037497,1705567841307,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.307",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037498,1705567841316,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.316",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037499,1705567841329,"fUSD",-1936.38,0.00021917,2,"2024-01-18T08:50:41.329",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037500,1705567841339,"fUSD",-931.42,0.00021917,2,"2024-01-18T08:50:41.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037501,1705567841349,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037502,1705567841359,"fUSD",-228.99581713,0.00021917,2,"2024-01-18T08:50:41.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037503,1705567841368,"fUSD",-275.07711272,0.00021917,2,"2024-01-18T08:50:41.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037504,1705567841378,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037505,1705567841393,"fUSD",-1339.97,0.00021917,2,"2024-01-18T08:50:41.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037506,1705567841402,"fUSD",-636.95,0.00021917,2,"2024-01-18T08:50:41.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037507,1705567841412,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.412",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037508,1705567841421,"fUSD",-3007.44,0.00021917,2,"2024-01-18T08:50:41.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037509,1705567841431,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037510,1705567841441,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.441",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037511,1705567841451,"fUSD",-717.7,0.00021917,2,"2024-01-18T08:50:41.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037512,1705567841461,"fUSD",-486.24922422,0.00021917,2,"2024-01-18T08:50:41.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037513,1705567841471,"fUSD",-1598.26,0.00021917,2,"2024-01-18T08:50:41.471",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037514,1705567841480,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.480",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037515,1705567841490,"fUSD",-2109.79,0.00021917,2,"2024-01-18T08:50:41.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037516,1705567841500,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.500",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037517,1705567841509,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037518,1705567841518,"fUSD",-504.32805105,0.00021917,2,"2024-01-18T08:50:41.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037519,1705567841527,"fUSD",-5418.62,0.00021917,2,"2024-01-18T08:50:41.527",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037520,1705567841536,"fUSD",-517.50061693,0.00021917,2,"2024-01-18T08:50:41.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037521,1705567841546,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037522,1705567841555,"fUSD",-1985.11,0.00021917,2,"2024-01-18T08:50:41.555",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037523,1705567841564,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.564",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037524,1705567841578,"fUSD",-654.13,0.00021917,2,"2024-01-18T08:50:41.578",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037525,1705567841588,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.588",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037526,1705567841597,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037527,1705567841607,"fUSD",-507.4162157,0.00021917,2,"2024-01-18T08:50:41.607",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037528,1705567841616,"fUSD",-781.69,0.00021917,2,"2024-01-18T08:50:41.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037529,1705567841625,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.625",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037530,1705567841634,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037531,1705567841644,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037532,1705567841654,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.654",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037533,1705567841663,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037534,1705567841672,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.672",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037535,1705567841682,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.682",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037536,1705567841696,"fUSD",-499.03,0.00021917,2,"2024-01-18T08:50:41.696",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037537,1705567841705,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037538,1705567841714,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037539,1705567841724,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.724",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037540,1705567841735,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037541,1705567841744,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037542,1705567841753,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.753",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037543,1705567841762,"fUSD",-1095.37,0.00021917,2,"2024-01-18T08:50:41.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037544,1705567841773,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.773",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037545,1705567841782,"fUSD",-1703.95,0.00021917,2,"2024-01-18T08:50:41.782",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037546,1705567841793,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037547,1705567841802,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037548,1705567841812,"fUSD",-975.3,0.00021917,2,"2024-01-18T08:50:41.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037549,1705567841823,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037550,1705567841833,"fUSD",-711.0,0.00021917,2,"2024-01-18T08:50:41.833",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037551,1705567841842,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.842",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037552,1705567841851,"fUSD",-567.36945561,0.00021917,2,"2024-01-18T08:50:41.851",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037553,1705567841862,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.862",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037554,1705567841871,"fUSD",-1238.22,0.00021917,2,"2024-01-18T08:50:41.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037555,1705567841881,"fUSD",-557.45,0.00021917,2,"2024-01-18T08:50:41.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037556,1705567841890,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037557,1705567841900,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.900",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037558,1705567841909,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037559,1705567841919,"fUSD",-11407.95,0.00021917,2,"2024-01-18T08:50:41.919",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037560,1705567841928,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.928",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037561,1705567841937,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037562,1705567841946,"fUSD",-2438.38,0.00021917,2,"2024-01-18T08:50:41.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037563,1705567841956,"fUSD",-533.91,0.00021917,2,"2024-01-18T08:50:41.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037564,1705567841965,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037565,1705567841974,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.974",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037566,1705567841984,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:41.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037567,1705567841993,"fUSD",-2492.22,0.00021917,2,"2024-01-18T08:50:41.993",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037568,1705567842002,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037569,1705567842011,"fUSD",-1219.56,0.00021917,2,"2024-01-18T08:50:42.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037570,1705567842020,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.020",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037571,1705567842029,"fUSD",-366.44766194,0.00021917,2,"2024-01-18T08:50:42.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037572,1705567842039,"fUSD",-506.67924714,0.00021917,2,"2024-01-18T08:50:42.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037573,1705567842048,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037574,1705567842058,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037575,1705567842068,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.068",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037576,1705567842079,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.079",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037577,1705567842089,"fUSD",-775.04,0.00021917,2,"2024-01-18T08:50:42.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037578,1705567842098,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.098",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037579,1705567842108,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037580,1705567842117,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037581,1705567842130,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037582,1705567842140,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037583,1705567842149,"fUSD",-625.17,0.00021917,2,"2024-01-18T08:50:42.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037584,1705567842158,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037585,1705567842167,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.167",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037586,1705567842176,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037587,1705567842185,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037588,1705567842194,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.194",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037589,1705567842203,"fUSD",-2702.29,0.00021917,2,"2024-01-18T08:50:42.203",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037590,1705567842212,"fUSD",-1422.82,0.00021917,2,"2024-01-18T08:50:42.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037591,1705567842222,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037592,1705567842231,"fUSD",-503.29201881,0.00021917,2,"2024-01-18T08:50:42.231",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037593,1705567842240,"fUSD",-569.81,0.00021917,2,"2024-01-18T08:50:42.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037594,1705567842250,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037595,1705567842260,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037596,1705567842269,"fUSD",-3897.63,0.00021917,2,"2024-01-18T08:50:42.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037597,1705567842278,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.278",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037598,1705567842287,"fUSD",-564.2,0.00021917,2,"2024-01-18T08:50:42.287",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037599,1705567842296,"fUSD",-380.8,0.00021917,2,"2024-01-18T08:50:42.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037600,1705567842305,"fUSD",-517.38,0.00021917,2,"2024-01-18T08:50:42.305",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037601,1705567842314,"fUSD",-1305.5,0.00021917,2,"2024-01-18T08:50:42.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037602,1705567842324,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.324",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037603,1705567842334,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037604,1705567842343,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037605,1705567842353,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.353",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037606,1705567842362,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037607,1705567842371,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.371",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037608,1705567842380,"fUSD",-715.22,0.00021917,2,"2024-01-18T08:50:42.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037609,1705567842390,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.390",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037610,1705567842399,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.399",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037611,1705567842407,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037612,1705567842417,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037613,1705567842426,"fUSD",-1697.47,0.00021917,2,"2024-01-18T08:50:42.426",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037614,1705567842435,"fUSD",-555.68,0.00021917,2,"2024-01-18T08:50:42.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037615,1705567842444,"fUSD",-328.9060057,0.00021917,2,"2024-01-18T08:50:42.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037616,1705567842453,"fUSD",-995.02,0.00021917,2,"2024-01-18T08:50:42.453",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037617,1705567842463,"fUSD",-1176.22,0.00021917,2,"2024-01-18T08:50:42.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037618,1705567842472,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.472",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037619,1705567842481,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.481",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037620,1705567842490,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037621,1705567842500,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.500",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037622,1705567842509,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.509",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037623,1705567842518,"fUSD",-536.16,0.00021917,2,"2024-01-18T08:50:42.518",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037624,1705567842527,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.527",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037625,1705567842536,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.536",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037626,1705567842546,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.546",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037627,1705567842557,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.557",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037628,1705567842566,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.566",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037629,1705567842581,"fUSD",-543.51,0.00021917,2,"2024-01-18T08:50:42.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037630,1705567842590,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037631,1705567842599,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.599",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037632,1705567842609,"fUSD",-640.73,0.00021917,2,"2024-01-18T08:50:42.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037633,1705567842620,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037634,1705567842630,"fUSD",-1216.46,0.00021917,2,"2024-01-18T08:50:42.630",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037635,1705567842641,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.641",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037636,1705567842650,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.650",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037637,1705567842661,"fUSD",-644.14,0.00021917,2,"2024-01-18T08:50:42.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037638,1705567842670,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.670",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037639,1705567842681,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.681",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037640,1705567842693,"fUSD",-725.46,0.00021917,2,"2024-01-18T08:50:42.693",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037641,1705567842703,"fUSD",-858.83,0.00021917,2,"2024-01-18T08:50:42.703",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037642,1705567842713,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037643,1705567842722,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037644,1705567842732,"fUSD",-1070.85,0.00021917,2,"2024-01-18T08:50:42.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037645,1705567842742,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037646,1705567842752,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037647,1705567842762,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.762",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037648,1705567842773,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.773",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037649,1705567842783,"fUSD",-286.25110628,0.00021917,2,"2024-01-18T08:50:42.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037650,1705567842793,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037651,1705567842802,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037652,1705567842812,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037653,1705567842822,"fUSD",-554.02,0.00021917,2,"2024-01-18T08:50:42.822",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037654,1705567842834,"fUSD",-557.14,0.00021917,2,"2024-01-18T08:50:42.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037655,1705567842844,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.844",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037656,1705567842853,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037657,1705567842863,"fUSD",-7375.31,0.00021917,2,"2024-01-18T08:50:42.863",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037658,1705567842873,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.873",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037659,1705567842883,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037660,1705567842892,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037662,1705567842902,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037664,1705567842911,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037666,1705567842921,"fUSD",-3675.59,0.00021917,2,"2024-01-18T08:50:42.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037668,1705567842930,"fUSD",-507.37,0.00021917,2,"2024-01-18T08:50:42.930",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037670,1705567842939,"fUSD",-596.95,0.00021917,2,"2024-01-18T08:50:42.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037672,1705567842949,"fUSD",-576.93357129,0.00021917,2,"2024-01-18T08:50:42.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037674,1705567842958,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.958",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037676,1705567842968,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.968",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037678,1705567842977,"fUSD",-523.47091786,0.00021917,2,"2024-01-18T08:50:42.977",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037680,1705567842986,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037681,1705567842996,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:42.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037682,1705567843005,"fUSD",-503.8172592,0.00021917,2,"2024-01-18T08:50:43.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037683,1705567843014,"fUSD",-1017.86,0.00021917,2,"2024-01-18T08:50:43.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037684,1705567843024,"fUSD",-614.04,0.00021917,2,"2024-01-18T08:50:43.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037685,1705567843033,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.033",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037686,1705567843042,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.042",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037687,1705567843052,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.052",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037688,1705567843061,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.061",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037689,1705567843071,"fUSD",-2031.02,0.00021917,2,"2024-01-18T08:50:43.071",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037690,1705567843262,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037691,1705567843272,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037692,1705567843281,"fUSD",-500.0,0.00021917,5,"2024-01-18T08:50:43.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037693,1705567843290,"fUSD",-1380.7,0.00021917,2,"2024-01-18T08:50:43.290",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037694,1705567843299,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037695,1705567843309,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.309",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037696,1705567843319,"fUSD",-503.39719602,0.00021917,2,"2024-01-18T08:50:43.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037697,1705567843330,"fUSD",-592.14,0.00021917,2,"2024-01-18T08:50:43.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037698,1705567843340,"fUSD",-853.84,0.00021917,2,"2024-01-18T08:50:43.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037699,1705567843349,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037700,1705567843358,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037701,1705567843367,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.367",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037702,1705567843377,"fUSD",-755.21,0.00021917,2,"2024-01-18T08:50:43.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037703,1705567843386,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037704,1705567843395,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.395",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037705,1705567843405,"fUSD",-654.56,0.00021917,2,"2024-01-18T08:50:43.405",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037706,1705567843414,"fUSD",-687.24,0.00021917,2,"2024-01-18T08:50:43.414",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037707,1705567843423,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037708,1705567843433,"fUSD",-810.56,0.00021917,2,"2024-01-18T08:50:43.433",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037709,1705567843442,"fUSD",-529.81,0.00021917,2,"2024-01-18T08:50:43.442",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037710,1705567843451,"fUSD",-691.03,0.00021917,2,"2024-01-18T08:50:43.451",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037711,1705567843461,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.461",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037712,1705567843470,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.470",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037713,1705567843482,"fUSD",-930.12,0.00021917,2,"2024-01-18T08:50:43.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037714,1705567843491,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.491",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037715,1705567843501,"fUSD",-1078.05,0.00021917,2,"2024-01-18T08:50:43.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037716,1705567843511,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.511",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037717,1705567843520,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037718,1705567843529,"fUSD",-634.42,0.00021917,2,"2024-01-18T08:50:43.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037719,1705567843539,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037720,1705567843549,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037721,1705567843558,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037722,1705567843568,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.568",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037723,1705567843579,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.579",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037724,1705567843589,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.589",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037725,1705567843598,"fUSD",-913.23,0.00021917,2,"2024-01-18T08:50:43.598",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037727,1705567843608,"fUSD",-506.37663048,0.00021917,2,"2024-01-18T08:50:43.608",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037729,1705567843618,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037731,1705567843627,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037733,1705567843637,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.637",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037735,1705567843646,"fUSD",-312.54444629,0.00021917,2,"2024-01-18T08:50:43.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037737,1705567843655,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037740,1705567843663,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.663",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037743,1705567843673,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037747,1705567843683,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037750,1705567843694,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037753,1705567843704,"fUSD",-1509.06,0.00021917,2,"2024-01-18T08:50:43.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037754,1705567843713,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037755,1705567843722,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037756,1705567843732,"fUSD",-772.25,0.00021917,2,"2024-01-18T08:50:43.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037757,1705567843742,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037758,1705567843751,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037759,1705567843760,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037760,1705567843771,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037761,1705567843780,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037762,1705567843789,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037763,1705567843798,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037764,1705567843808,"fUSD",-1080.39,0.00021917,2,"2024-01-18T08:50:43.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037765,1705567843817,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037766,1705567843827,"fUSD",-846.77,0.00021917,2,"2024-01-18T08:50:43.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037767,1705567843837,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037768,1705567843846,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037769,1705567843855,"fUSD",-914.38,0.00021917,2,"2024-01-18T08:50:43.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037770,1705567843865,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037771,1705567843874,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037772,1705567843883,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.883",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037773,1705567843892,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.892",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037774,1705567843902,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037775,1705567843911,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037776,1705567843920,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.920",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037777,1705567843929,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.929",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037778,1705567843939,"fUSD",-1619.86,0.00021917,2,"2024-01-18T08:50:43.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037779,1705567843948,"fUSD",-718.76,0.00021917,5,"2024-01-18T08:50:43.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037780,1705567843957,"fUSD",-535.18815851,0.00021917,2,"2024-01-18T08:50:43.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037781,1705567843967,"fUSD",-1741.77,0.00021917,2,"2024-01-18T08:50:43.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037782,1705567843976,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:43.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037783,1705567843985,"fUSD",-835.9,0.00021917,2,"2024-01-18T08:50:43.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037784,1705567843994,"fUSD",-502.59845815,0.00021917,2,"2024-01-18T08:50:43.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037785,1705567844004,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037786,1705567844025,"fUSD",-507.24406193,0.00021917,2,"2024-01-18T08:50:44.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037787,1705567844035,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037788,1705567844045,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.045",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037789,1705567844056,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.056",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037790,1705567844066,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.066",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037792,1705567844077,"fUSD",-154.39765918,0.00021917,2,"2024-01-18T08:50:44.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037794,1705567844087,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037795,1705567844097,"fUSD",-553.14783053,0.00021917,2,"2024-01-18T08:50:44.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037796,1705567844107,"fUSD",-506.31759541,0.00021917,2,"2024-01-18T08:50:44.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037797,1705567844117,"fUSD",-2024.63,0.00021917,2,"2024-01-18T08:50:44.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037798,1705567844127,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037800,1705567844137,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037802,1705567844147,"fUSD",-2503.52,0.00021917,2,"2024-01-18T08:50:44.147",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037804,1705567844156,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037806,1705567844166,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.166",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037808,1705567844176,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.176",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037810,1705567844185,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:44.185",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037812,1705567844195,"fUSD",-250.0,0.00021918,2,"2024-01-18T08:50:44.195",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037815,1705567844205,"fUSD",-675.48115555,0.00021971,2,"2024-01-18T08:50:44.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037818,1705567844215,"fUSD",-2250.0,0.00022,3,"2024-01-18T08:50:44.215",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037822,1705567844224,"fUSD",-207.82039875,0.00022,2,"2024-01-18T08:50:44.224",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037825,1705567844234,"fUSD",-296.06,0.00022092,2,"2024-01-18T08:50:44.234",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037826,1705567844244,"fUSD",-675.48115555,0.00022126,2,"2024-01-18T08:50:44.244",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037827,1705567844253,"fUSD",-359.24,0.0002219,2,"2024-01-18T08:50:44.253",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037828,1705567844262,"fUSD",-300.0,0.0002219,2,"2024-01-18T08:50:44.262",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037829,1705567844272,"fUSD",-300.0,0.0002219,2,"2024-01-18T08:50:44.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037830,1705567844281,"fUSD",-529.07942944,0.00022191,2,"2024-01-18T08:50:44.281",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037831,1705567844291,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037832,1705567844300,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.300",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037833,1705567844309,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.309",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037835,1705567844319,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.319",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037837,1705567844330,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037839,1705567844340,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037841,1705567844349,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037842,1705567844359,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.359",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037843,1705567844369,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.369",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037844,1705567844378,"fUSD",-257.05947115,0.00022191,2,"2024-01-18T08:50:44.378",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037845,1705567844388,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.388",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037846,1705567844398,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.398",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037847,1705567844407,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.407",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037848,1705567844416,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.416",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037849,1705567844425,"fUSD",-323.49444993,0.00022191,2,"2024-01-18T08:50:44.425",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037850,1705567844435,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.435",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037851,1705567844444,"fUSD",-403.07017658,0.00022191,2,"2024-01-18T08:50:44.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037852,1705567844454,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037853,1705567844463,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.463",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037854,1705567844473,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.473",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037855,1705567844482,"fUSD",-2573.5,0.00022191,2,"2024-01-18T08:50:44.482",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037856,1705567844492,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.492",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037857,1705567844501,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.501",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037858,1705567844515,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.515",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037859,1705567844525,"fUSD",-536.63,0.00022191,2,"2024-01-18T08:50:44.525",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037860,1705567844535,"fUSD",-552.38,0.00022191,2,"2024-01-18T08:50:44.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037861,1705567844545,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037862,1705567844554,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037863,1705567844565,"fUSD",-532.8,0.00022191,2,"2024-01-18T08:50:44.565",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037864,1705567844576,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.576",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037865,1705567844585,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037866,1705567844595,"fUSD",-175.41,0.00022191,2,"2024-01-18T08:50:44.595",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037867,1705567844605,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.605",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037868,1705567844615,"fUSD",-543.35493137,0.00022191,2,"2024-01-18T08:50:44.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037869,1705567844624,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037870,1705567844634,"fUSD",-516.99439985,0.00022191,2,"2024-01-18T08:50:44.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037871,1705567844644,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.644",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037872,1705567844654,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.654",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037873,1705567844664,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037874,1705567844673,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037875,1705567844683,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037876,1705567844695,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037877,1705567844705,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037878,1705567844715,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037879,1705567844725,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037880,1705567844735,"fUSD",-237.75,0.00022191,2,"2024-01-18T08:50:44.735",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037881,1705567844744,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.744",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037882,1705567844755,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.755",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037883,1705567844765,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.765",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037884,1705567844776,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.776",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037885,1705567844787,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.787",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037886,1705567844797,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.797",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037887,1705567844806,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.806",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037888,1705567844815,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037889,1705567844826,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037890,1705567844836,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037891,1705567844847,"fUSD",-187.17,0.00022191,2,"2024-01-18T08:50:44.847",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037892,1705567844860,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037893,1705567844869,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037894,1705567844879,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037895,1705567844888,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037896,1705567844898,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037897,1705567844907,"fUSD",-830.69,0.00022191,2,"2024-01-18T08:50:44.907",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037898,1705567844917,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037899,1705567844927,"fUSD",-661.06,0.00022191,2,"2024-01-18T08:50:44.927",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037900,1705567844937,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037901,1705567844946,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037902,1705567844956,"fUSD",-222.92,0.00022191,2,"2024-01-18T08:50:44.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037903,1705567844966,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.966",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037904,1705567844976,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037905,1705567844986,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.986",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037906,1705567844996,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:44.996",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037907,1705567845005,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037908,1705567845015,"fUSD",-583.72,0.00022191,2,"2024-01-18T08:50:45.015",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037909,1705567845025,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.025",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037910,1705567845035,"fUSD",-475.51063344,0.00022191,2,"2024-01-18T08:50:45.035",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037911,1705567845044,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037912,1705567845054,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.054",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037913,1705567845064,"fUSD",-608.02,0.00022191,2,"2024-01-18T08:50:45.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037914,1705567845074,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.074",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037915,1705567845083,"fUSD",-532.56,0.00022191,2,"2024-01-18T08:50:45.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037916,1705567845093,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.093",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037917,1705567845102,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037918,1705567845111,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037919,1705567845120,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037920,1705567845130,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037921,1705567845140,"fUSD",-493.97654577,0.00022191,2,"2024-01-18T08:50:45.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037922,1705567845149,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.149",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037923,1705567845159,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037924,1705567845168,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037925,1705567845181,"fUSD",-501.67,0.00022191,2,"2024-01-18T08:50:45.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037926,1705567845191,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037927,1705567845200,"fUSD",-1936.38,0.00022191,2,"2024-01-18T08:50:45.200",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037928,1705567845210,"fUSD",-931.42,0.00022191,2,"2024-01-18T08:50:45.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037929,1705567845219,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037930,1705567845229,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.229",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037931,1705567845238,"fUSD",-1339.97,0.00022191,2,"2024-01-18T08:50:45.238",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037932,1705567845248,"fUSD",-636.95,0.00022191,2,"2024-01-18T08:50:45.248",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037933,1705567845257,"fUSD",-3007.44,0.00022191,2,"2024-01-18T08:50:45.257",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037934,1705567845266,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.266",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037935,1705567845276,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037936,1705567845285,"fUSD",-717.7,0.00022191,2,"2024-01-18T08:50:45.285",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037937,1705567845296,"fUSD",-1598.26,0.00022191,2,"2024-01-18T08:50:45.296",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037938,1705567845306,"fUSD",-2109.79,0.00022191,2,"2024-01-18T08:50:45.306",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037939,1705567845315,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.315",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037940,1705567845325,"fUSD",-5418.62,0.00022191,2,"2024-01-18T08:50:45.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037941,1705567845335,"fUSD",-1985.11,0.00022191,2,"2024-01-18T08:50:45.335",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037942,1705567845344,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037943,1705567845354,"fUSD",-654.13,0.00022191,2,"2024-01-18T08:50:45.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037944,1705567845363,"fUSD",-781.69,0.00022191,2,"2024-01-18T08:50:45.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037945,1705567845373,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037946,1705567845382,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.382",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037947,1705567845391,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037948,1705567845401,"fUSD",-615.63,0.00022191,2,"2024-01-18T08:50:45.401",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037949,1705567845410,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.410",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037950,1705567845420,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037951,1705567845429,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037952,1705567845439,"fUSD",-1095.37,0.00022191,2,"2024-01-18T08:50:45.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037953,1705567845450,"fUSD",-1703.95,0.00022191,2,"2024-01-18T08:50:45.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037954,1705567845459,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037955,1705567845468,"fUSD",-975.3,0.00022191,2,"2024-01-18T08:50:45.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037956,1705567845478,"fUSD",-711.0,0.00022191,2,"2024-01-18T08:50:45.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037957,1705567845487,"fUSD",-1238.22,0.00022191,2,"2024-01-18T08:50:45.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037958,1705567845497,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.497",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037959,1705567845506,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.506",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037960,1705567845516,"fUSD",-11407.95,0.00022191,2,"2024-01-18T08:50:45.516",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037961,1705567845526,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.526",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037962,1705567845535,"fUSD",-533.91,0.00022191,2,"2024-01-18T08:50:45.535",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037963,1705567845545,"fUSD",-2438.38,0.00022191,2,"2024-01-18T08:50:45.545",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037964,1705567845554,"fUSD",-2492.22,0.00022191,2,"2024-01-18T08:50:45.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037965,1705567845563,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037966,1705567845574,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037967,1705567845583,"fUSD",-1219.56,0.00022191,2,"2024-01-18T08:50:45.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037968,1705567845593,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.593",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037969,1705567845602,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037970,1705567845715,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.715",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037971,1705567845725,"fUSD",-775.04,0.00022191,2,"2024-01-18T08:50:45.725",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037972,1705567845736,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.736",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037973,1705567845745,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.745",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037974,1705567845754,"fUSD",-625.17,0.00022191,2,"2024-01-18T08:50:45.754",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037975,1705567845764,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.764",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037976,1705567845774,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.774",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037977,1705567845783,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.783",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037978,1705567845793,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.793",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037979,1705567845802,"fUSD",-2702.29,0.00022191,2,"2024-01-18T08:50:45.802",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037980,1705567845811,"fUSD",-1422.82,0.00022191,2,"2024-01-18T08:50:45.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037981,1705567845829,"fUSD",-569.81,0.00022191,2,"2024-01-18T08:50:45.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037982,1705567845840,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037983,1705567845850,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037984,1705567845859,"fUSD",-3897.63,0.00022191,2,"2024-01-18T08:50:45.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037985,1705567845869,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037986,1705567845879,"fUSD",-564.2,0.00022191,2,"2024-01-18T08:50:45.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037988,1705567845888,"fUSD",-517.38,0.00022191,2,"2024-01-18T08:50:45.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037989,1705567845898,"fUSD",-1305.5,0.00022191,2,"2024-01-18T08:50:45.898",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037990,1705567845907,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.907",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037991,1705567845917,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.917",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037992,1705567845927,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.927",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037993,1705567845937,"fUSD",-715.22,0.00022191,2,"2024-01-18T08:50:45.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037994,1705567845946,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037995,1705567845956,"fUSD",-1697.47,0.00022191,2,"2024-01-18T08:50:45.956",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037996,1705567845965,"fUSD",-555.68,0.00022191,2,"2024-01-18T08:50:45.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037997,1705567845975,"fUSD",-995.02,0.00022191,2,"2024-01-18T08:50:45.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312037998,1705567845985,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:45.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038000,1705567845994,"fUSD",-1176.22,0.00022191,2,"2024-01-18T08:50:45.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038003,1705567846004,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038005,1705567846013,"fUSD",-536.16,0.00022191,2,"2024-01-18T08:50:46.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038006,1705567846022,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038008,1705567846031,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.031",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038009,1705567846041,"fUSD",-543.51,0.00022191,2,"2024-01-18T08:50:46.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038010,1705567846051,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.051",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038012,1705567846060,"fUSD",-640.73,0.00022191,2,"2024-01-18T08:50:46.060",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038014,1705567846070,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.070",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038016,1705567846081,"fUSD",-1216.46,0.00022191,2,"2024-01-18T08:50:46.081",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038018,1705567846090,"fUSD",-644.14,0.00022191,2,"2024-01-18T08:50:46.090",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038020,1705567846099,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038022,1705567846108,"fUSD",-725.46,0.00022191,2,"2024-01-18T08:50:46.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038025,1705567846118,"fUSD",-858.83,0.00022191,2,"2024-01-18T08:50:46.118",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038027,1705567846128,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.128",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038029,1705567846137,"fUSD",-1070.85,0.00022191,2,"2024-01-18T08:50:46.137",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038031,1705567846146,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.146",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038033,1705567846155,"fUSD",-554.02,0.00022191,2,"2024-01-18T08:50:46.155",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038034,1705567846165,"fUSD",-557.14,0.00022191,2,"2024-01-18T08:50:46.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038035,1705567846174,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.174",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038036,1705567846184,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.184",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038037,1705567846193,"fUSD",-7375.31,0.00022191,2,"2024-01-18T08:50:46.193",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038038,1705567846202,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038039,1705567846211,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.211",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038040,1705567846221,"fUSD",-3675.59,0.00022191,2,"2024-01-18T08:50:46.221",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038041,1705567846230,"fUSD",-507.37,0.00022191,2,"2024-01-18T08:50:46.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038042,1705567846240,"fUSD",-596.95,0.00022191,2,"2024-01-18T08:50:46.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038043,1705567846249,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.249",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038044,1705567846258,"fUSD",-173.90109786,0.00022191,2,"2024-01-18T08:50:46.258",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038045,1705567846267,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.267",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038046,1705567846276,"fUSD",-1017.86,0.00022191,2,"2024-01-18T08:50:46.276",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038047,1705567846285,"fUSD",-614.04,0.00022191,2,"2024-01-18T08:50:46.285",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038048,1705567846295,"fUSD",-176.46336912,0.00022191,2,"2024-01-18T08:50:46.295",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038049,1705567846304,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.304",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038050,1705567846314,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.314",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038051,1705567846325,"fUSD",-2031.02,0.00022191,2,"2024-01-18T08:50:46.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038052,1705567846334,"fUSD",-500.0,0.00022191,5,"2024-01-18T08:50:46.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038053,1705567846344,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.344",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038054,1705567846354,"fUSD",-1380.7,0.00022191,2,"2024-01-18T08:50:46.354",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038055,1705567846363,"fUSD",-592.14,0.00022191,2,"2024-01-18T08:50:46.363",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038056,1705567846373,"fUSD",-853.84,0.00022191,2,"2024-01-18T08:50:46.373",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038057,1705567846382,"fUSD",-755.21,0.00022191,2,"2024-01-18T08:50:46.382",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038058,1705567846392,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038059,1705567846402,"fUSD",-654.56,0.00022191,2,"2024-01-18T08:50:46.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038060,1705567846411,"fUSD",-687.24,0.00022191,2,"2024-01-18T08:50:46.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038061,1705567846420,"fUSD",-810.56,0.00022191,2,"2024-01-18T08:50:46.420",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038062,1705567846430,"fUSD",-691.03,0.00022191,2,"2024-01-18T08:50:46.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038063,1705567846439,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.439",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038064,1705567846449,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.449",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038065,1705567846458,"fUSD",-930.12,0.00022191,2,"2024-01-18T08:50:46.458",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038066,1705567846468,"fUSD",-225.31,0.00022191,2,"2024-01-18T08:50:46.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038067,1705567846477,"fUSD",-1078.05,0.00022191,2,"2024-01-18T08:50:46.477",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038068,1705567846490,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.490",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038069,1705567846500,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.500",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038070,1705567846510,"fUSD",-634.42,0.00022191,2,"2024-01-18T08:50:46.510",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038071,1705567846520,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.520",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038072,1705567846529,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.529",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038073,1705567846538,"fUSD",-194.25335596,0.00022191,2,"2024-01-18T08:50:46.538",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038074,1705567846548,"fUSD",-405.00622219,0.00022191,2,"2024-01-18T08:50:46.548",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038075,1705567846558,"fUSD",-913.23,0.00022191,2,"2024-01-18T08:50:46.558",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038076,1705567846567,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.567",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038077,1705567846577,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038078,1705567846587,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.587",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038079,1705567846596,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038080,1705567846606,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038081,1705567846615,"fUSD",-1509.06,0.00022191,2,"2024-01-18T08:50:46.615",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038082,1705567846624,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.624",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038083,1705567846634,"fUSD",-772.25,0.00022191,2,"2024-01-18T08:50:46.634",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038084,1705567846643,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038085,1705567846653,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038086,1705567846662,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.662",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038087,1705567846671,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038088,1705567846680,"fUSD",-1080.39,0.00022191,2,"2024-01-18T08:50:46.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038089,1705567846690,"fUSD",-846.77,0.00022191,2,"2024-01-18T08:50:46.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038090,1705567846702,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.702",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038091,1705567846711,"fUSD",-914.38,0.00022191,2,"2024-01-18T08:50:46.711",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038092,1705567846720,"fUSD",-638.55,0.00022191,2,"2024-01-18T08:50:46.720",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038093,1705567846730,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038094,1705567846739,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.739",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038095,1705567846748,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.748",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038096,1705567846757,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038097,1705567846767,"fUSD",-1619.86,0.00022191,2,"2024-01-18T08:50:46.767",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038098,1705567846777,"fUSD",-718.76,0.00022191,5,"2024-01-18T08:50:46.777",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038099,1705567846786,"fUSD",-1741.77,0.00022191,2,"2024-01-18T08:50:46.786",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038100,1705567846796,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.796",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038101,1705567846805,"fUSD",-835.9,0.00022191,2,"2024-01-18T08:50:46.805",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038102,1705567846815,"fUSD",-515.58340309,0.00022191,2,"2024-01-18T08:50:46.815",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038103,1705567846824,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.824",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038104,1705567846834,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.834",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038105,1705567846843,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.843",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038106,1705567846852,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.852",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038107,1705567846862,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.862",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038108,1705567846871,"fUSD",-2024.63,0.00022191,2,"2024-01-18T08:50:46.871",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038109,1705567846881,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038110,1705567846890,"fUSD",-2503.52,0.00022191,2,"2024-01-18T08:50:46.890",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038111,1705567846899,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:46.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038112,1705567846909,"fUSD",-464.64,0.00022191,2,"2024-01-18T08:50:46.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038113,1705567846918,"fUSD",-515.1393545,0.00022191,2,"2024-01-18T08:50:46.918",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038114,1705567846927,"fUSD",-2999.0,0.000222,2,"2024-01-18T08:50:46.927",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038115,1705567846937,"fUSD",-161.23,0.0002223,2,"2024-01-18T08:50:46.937",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038116,1705567846946,"fUSD",-165.07,0.00022276,2,"2024-01-18T08:50:46.946",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038117,1705567846955,"fUSD",-675.48115555,0.00022281,2,"2024-01-18T08:50:46.955",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038118,1705567846965,"fUSD",-207.0,0.00022293,2,"2024-01-18T08:50:46.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038119,1705567846974,"fUSD",-1253.0,0.00022429,2,"2024-01-18T08:50:46.974",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038120,1705567846983,"fUSD",-1234.0,0.00022429,2,"2024-01-18T08:50:46.983",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038121,1705567846993,"fUSD",-1934.0,0.00022429,2,"2024-01-18T08:50:46.993",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038122,1705567847002,"fUSD",-508.0,0.00022429,2,"2024-01-18T08:50:47.002",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038123,1705567847011,"fUSD",-476.788,0.00022429,2,"2024-01-18T08:50:47.011",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038124,1705567847020,"fUSD",-319.0,0.00022429,2,"2024-01-18T08:50:47.020",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038125,1705567847030,"fUSD",-19308.6,0.00022429,2,"2024-01-18T08:50:47.030",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038126,1705567847039,"fUSD",-3067.673,0.00022429,2,"2024-01-18T08:50:47.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038127,1705567847048,"fUSD",-8092.0,0.00022429,2,"2024-01-18T08:50:47.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038128,1705567847058,"fUSD",-5575.0,0.00022429,2,"2024-01-18T08:50:47.058",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038129,1705567847067,"fUSD",-168.127,0.00022429,2,"2024-01-18T08:50:47.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038130,1705567847076,"fUSD",-7349.0,0.00022429,2,"2024-01-18T08:50:47.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038131,1705567847086,"fUSD",-1029.0,0.00022429,2,"2024-01-18T08:50:47.086",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038132,1705567847095,"fUSD",-150.589,0.00022429,2,"2024-01-18T08:50:47.095",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038133,1705567847104,"fUSD",-150.0,0.00022429,2,"2024-01-18T08:50:47.104",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038134,1705567847113,"fUSD",-200.0,0.00022429,2,"2024-01-18T08:50:47.113",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038135,1705567847122,"fUSD",-159.578,0.00022429,2,"2024-01-18T08:50:47.122",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038136,1705567847131,"fUSD",-150.985,0.00022429,2,"2024-01-18T08:50:47.131",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038137,1705567847140,"fUSD",-150.0,0.00022429,2,"2024-01-18T08:50:47.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038138,1705567847153,"fUSD",-675.48115555,0.00022435,2,"2024-01-18T08:50:47.153",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038139,1705567847162,"fUSD",-6129.46,0.00022445,2,"2024-01-18T08:50:47.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038140,1705567847171,"fUSD",-572.02645008,0.0002246,2,"2024-01-18T08:50:47.171",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038141,1705567847181,"fUSD",-169.58089598,0.00022461,2,"2024-01-18T08:50:47.181",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038142,1705567847190,"fUSD",-1129.45510728,0.00022461,2,"2024-01-18T08:50:47.190",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038143,1705567847199,"fUSD",-2035.74402954,0.00022461,2,"2024-01-18T08:50:47.199",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038144,1705567847209,"fUSD",-197.40422307,0.00022461,2,"2024-01-18T08:50:47.209",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038145,1705567847218,"fUSD",-212.24291872,0.00022461,2,"2024-01-18T08:50:47.218",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038146,1705567847227,"fUSD",-159.2957852,0.00022461,2,"2024-01-18T08:50:47.227",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038147,1705567847237,"fUSD",-532.70995754,0.00022461,2,"2024-01-18T08:50:47.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038148,1705567847246,"fUSD",-2312.78972333,0.00022461,2,"2024-01-18T08:50:47.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038149,1705567847255,"fUSD",-10548.52020323,0.00022461,2,"2024-01-18T08:50:47.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038150,1705567847265,"fUSD",-1708.02080546,0.00022461,2,"2024-01-18T08:50:47.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038151,1705567847274,"fUSD",-1015.0,0.00022462,2,"2024-01-18T08:50:47.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038152,1705567847283,"fUSD",-1367.36,0.00022462,2,"2024-01-18T08:50:47.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038153,1705567847292,"fUSD",-160.82,0.00022464,2,"2024-01-18T08:50:47.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038154,1705567847302,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038155,1705567847311,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.311",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038156,1705567847320,"fUSD",-156.97,0.00022465,2,"2024-01-18T08:50:47.320",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038157,1705567847331,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.331",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038158,1705567847340,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.340",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038159,1705567847349,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038160,1705567847358,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038161,1705567847368,"fUSD",-388.27017907,0.00022465,2,"2024-01-18T08:50:47.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038162,1705567847377,"fUSD",-202.93454746,0.00022465,2,"2024-01-18T08:50:47.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038163,1705567847386,"fUSD",-333.10708057,0.00022465,2,"2024-01-18T08:50:47.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038164,1705567847395,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.395",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038165,1705567847404,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.404",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038166,1705567847413,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038167,1705567847422,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.422",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038168,1705567847431,"fUSD",-597.09498877,0.00022465,2,"2024-01-18T08:50:47.431",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038169,1705567847440,"fUSD",-2573.5,0.00022465,2,"2024-01-18T08:50:47.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038170,1705567847450,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.450",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038171,1705567847459,"fUSD",-424.48735615,0.00022465,2,"2024-01-18T08:50:47.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038172,1705567847469,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.469",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038173,1705567847478,"fUSD",-536.63,0.00022465,2,"2024-01-18T08:50:47.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038174,1705567847486,"fUSD",-552.38,0.00022465,2,"2024-01-18T08:50:47.486",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038175,1705567847496,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038176,1705567847505,"fUSD",-230.29,0.00022465,2,"2024-01-18T08:50:47.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038177,1705567847514,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038178,1705567847524,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038179,1705567847533,"fUSD",-264.83743652,0.00022465,2,"2024-01-18T08:50:47.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038180,1705567847543,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038181,1705567847553,"fUSD",-606.87592251,0.00022465,2,"2024-01-18T08:50:47.553",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038182,1705567847562,"fUSD",-386.53,0.00022465,2,"2024-01-18T08:50:47.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038183,1705567847571,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038184,1705567847581,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038185,1705567847590,"fUSD",-273.36759124,0.00022465,2,"2024-01-18T08:50:47.590",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038186,1705567847600,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038187,1705567847609,"fUSD",-545.06,0.00022465,2,"2024-01-18T08:50:47.609",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038188,1705567847618,"fUSD",-212.79966531,0.00022465,2,"2024-01-18T08:50:47.618",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038189,1705567847627,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.627",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038190,1705567847636,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038191,1705567847645,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.645",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038192,1705567847655,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.655",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038193,1705567847664,"fUSD",-231.40347122,0.00022465,2,"2024-01-18T08:50:47.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038194,1705567847673,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.673",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038195,1705567847683,"fUSD",-499.06840117,0.00022465,2,"2024-01-18T08:50:47.683",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038196,1705567847693,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.693",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038197,1705567847704,"fUSD",-647.11,0.00022465,2,"2024-01-18T08:50:47.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038198,1705567847713,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038199,1705567847722,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.722",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038200,1705567847732,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.732",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038201,1705567847743,"fUSD",-538.65,0.00022465,2,"2024-01-18T08:50:47.743",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038202,1705567847752,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038203,1705567847761,"fUSD",-388.46850892,0.00022465,2,"2024-01-18T08:50:47.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038204,1705567847771,"fUSD",-830.69,0.00022465,2,"2024-01-18T08:50:47.771",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038205,1705567847780,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038206,1705567847789,"fUSD",-661.06,0.00022465,2,"2024-01-18T08:50:47.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038207,1705567847798,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.798",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038208,1705567847808,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.808",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038209,1705567847817,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.817",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038210,1705567847827,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.827",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038211,1705567847836,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.836",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038212,1705567847845,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.845",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038213,1705567847855,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038214,1705567847865,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038215,1705567847875,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.875",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038216,1705567847884,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.884",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038217,1705567847893,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038218,1705567847902,"fUSD",-608.37,0.00022465,2,"2024-01-18T08:50:47.902",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038219,1705567847911,"fUSD",-278.31,0.00022465,2,"2024-01-18T08:50:47.911",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038220,1705567847921,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.921",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038221,1705567847930,"fUSD",-403.05,0.00022465,2,"2024-01-18T08:50:47.930",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038222,1705567847939,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.939",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038223,1705567847948,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038224,1705567847957,"fUSD",-1936.38,0.00022465,2,"2024-01-18T08:50:47.957",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038225,1705567847967,"fUSD",-931.42,0.00022465,2,"2024-01-18T08:50:47.967",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038226,1705567847976,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:47.976",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038227,1705567847985,"fUSD",-1339.97,0.00022465,2,"2024-01-18T08:50:47.985",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038228,1705567847994,"fUSD",-636.95,0.00022465,2,"2024-01-18T08:50:47.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038229,1705567848004,"fUSD",-3007.44,0.00022465,2,"2024-01-18T08:50:48.004",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038230,1705567848013,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038231,1705567848022,"fUSD",-717.7,0.00022465,2,"2024-01-18T08:50:48.022",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038232,1705567848031,"fUSD",-1598.26,0.00022465,2,"2024-01-18T08:50:48.031",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038233,1705567848041,"fUSD",-2109.79,0.00022465,2,"2024-01-18T08:50:48.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038234,1705567848050,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.050",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038235,1705567848059,"fUSD",-5418.62,0.00022465,2,"2024-01-18T08:50:48.059",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038236,1705567848069,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.069",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038237,1705567848080,"fUSD",-1985.11,0.00022465,2,"2024-01-18T08:50:48.080",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038238,1705567848089,"fUSD",-654.13,0.00022465,2,"2024-01-18T08:50:48.089",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038239,1705567848099,"fUSD",-781.69,0.00022465,2,"2024-01-18T08:50:48.099",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038240,1705567848108,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038241,1705567848117,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038242,1705567848127,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.127",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038243,1705567848136,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038244,1705567848145,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038245,1705567848154,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.154",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038246,1705567848163,"fUSD",-1095.37,0.00022465,2,"2024-01-18T08:50:48.163",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038247,1705567848172,"fUSD",-1703.95,0.00022465,2,"2024-01-18T08:50:48.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038248,1705567848182,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038249,1705567848191,"fUSD",-975.3,0.00022465,2,"2024-01-18T08:50:48.191",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038250,1705567848201,"fUSD",-711.0,0.00022465,2,"2024-01-18T08:50:48.201",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038251,1705567848210,"fUSD",-1238.22,0.00022465,2,"2024-01-18T08:50:48.210",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038252,1705567848219,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.219",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038253,1705567848228,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.228",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038254,1705567848237,"fUSD",-11407.95,0.00022465,2,"2024-01-18T08:50:48.237",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038255,1705567848246,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.246",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038256,1705567848256,"fUSD",-533.91,0.00022465,2,"2024-01-18T08:50:48.256",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038257,1705567848265,"fUSD",-2438.38,0.00022465,2,"2024-01-18T08:50:48.265",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038258,1705567848274,"fUSD",-2492.22,0.00022465,2,"2024-01-18T08:50:48.274",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038259,1705567848283,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038260,1705567848292,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038261,1705567848302,"fUSD",-1219.56,0.00022465,2,"2024-01-18T08:50:48.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038262,1705567848312,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038263,1705567848322,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.322",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038264,1705567848334,"fUSD",-775.04,0.00022465,2,"2024-01-18T08:50:48.334",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038265,1705567848343,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038266,1705567848353,"fUSD",-625.17,0.00022465,2,"2024-01-18T08:50:48.353",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038267,1705567848362,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038268,1705567848371,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.371",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038269,1705567848380,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.380",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038270,1705567848391,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.391",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038271,1705567848400,"fUSD",-2702.29,0.00022465,2,"2024-01-18T08:50:48.400",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038272,1705567848410,"fUSD",-1422.82,0.00022465,2,"2024-01-18T08:50:48.410",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038273,1705567848419,"fUSD",-569.81,0.00022465,2,"2024-01-18T08:50:48.419",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038274,1705567848428,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.428",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038275,1705567848438,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.438",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038276,1705567848447,"fUSD",-3897.63,0.00022465,2,"2024-01-18T08:50:48.447",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038277,1705567848457,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.457",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038278,1705567848466,"fUSD",-564.2,0.00022465,2,"2024-01-18T08:50:48.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038279,1705567848475,"fUSD",-517.38,0.00022465,2,"2024-01-18T08:50:48.475",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038280,1705567848484,"fUSD",-1305.5,0.00022465,2,"2024-01-18T08:50:48.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038281,1705567848494,"fUSD",-715.22,0.00022465,2,"2024-01-18T08:50:48.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038282,1705567848504,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.504",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038283,1705567848514,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038284,1705567848523,"fUSD",-1697.47,0.00022465,2,"2024-01-18T08:50:48.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038285,1705567848533,"fUSD",-555.68,0.00022465,2,"2024-01-18T08:50:48.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038286,1705567848542,"fUSD",-995.02,0.00022465,2,"2024-01-18T08:50:48.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038287,1705567848552,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.552",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038288,1705567848561,"fUSD",-1176.22,0.00022465,2,"2024-01-18T08:50:48.561",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038289,1705567848571,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038290,1705567848581,"fUSD",-536.16,0.00022465,2,"2024-01-18T08:50:48.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038291,1705567848591,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.591",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038292,1705567848600,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038293,1705567848610,"fUSD",-543.51,0.00022465,2,"2024-01-18T08:50:48.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038294,1705567848620,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038295,1705567848630,"fUSD",-640.73,0.00022465,2,"2024-01-18T08:50:48.630",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038296,1705567848639,"fUSD",-209.69026869,0.00022465,2,"2024-01-18T08:50:48.639",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038297,1705567848648,"fUSD",-1216.46,0.00022465,2,"2024-01-18T08:50:48.648",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038298,1705567848658,"fUSD",-644.14,0.00022465,2,"2024-01-18T08:50:48.658",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038299,1705567848667,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.667",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038300,1705567848677,"fUSD",-725.46,0.00022465,2,"2024-01-18T08:50:48.677",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038301,1705567848687,"fUSD",-858.83,0.00022465,2,"2024-01-18T08:50:48.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038302,1705567848700,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.700",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038303,1705567848709,"fUSD",-1070.85,0.00022465,2,"2024-01-18T08:50:48.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038304,1705567848719,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.719",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038305,1705567848730,"fUSD",-554.02,0.00022465,2,"2024-01-18T08:50:48.730",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038306,1705567848740,"fUSD",-557.14,0.00022465,2,"2024-01-18T08:50:48.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038307,1705567848749,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.749",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038308,1705567848759,"fUSD",-629.14575559,0.00022465,2,"2024-01-18T08:50:48.759",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038309,1705567848770,"fUSD",-7375.31,0.00022465,2,"2024-01-18T08:50:48.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038310,1705567848780,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038311,1705567848789,"fUSD",-3675.59,0.00022465,2,"2024-01-18T08:50:48.789",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038312,1705567848799,"fUSD",-507.37,0.00022465,2,"2024-01-18T08:50:48.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038313,1705567848810,"fUSD",-596.95,0.00022465,2,"2024-01-18T08:50:48.810",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038314,1705567848820,"fUSD",-471.18644166,0.00022465,2,"2024-01-18T08:50:48.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038315,1705567848830,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.830",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038316,1705567848840,"fUSD",-1017.86,0.00022465,2,"2024-01-18T08:50:48.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038317,1705567848850,"fUSD",-614.04,0.00022465,2,"2024-01-18T08:50:48.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038318,1705567848859,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038319,1705567848869,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.869",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038320,1705567848879,"fUSD",-2031.02,0.00022465,2,"2024-01-18T08:50:48.879",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038321,1705567848889,"fUSD",-500.0,0.00022465,5,"2024-01-18T08:50:48.889",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038322,1705567848899,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.899",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038323,1705567848909,"fUSD",-1380.7,0.00022465,2,"2024-01-18T08:50:48.909",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038324,1705567848918,"fUSD",-853.84,0.00022465,2,"2024-01-18T08:50:48.918",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038325,1705567848930,"fUSD",-592.14,0.00022465,2,"2024-01-18T08:50:48.930",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038326,1705567848940,"fUSD",-755.21,0.00022465,2,"2024-01-18T08:50:48.940",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038327,1705567848949,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:48.949",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038328,1705567848959,"fUSD",-654.56,0.00022465,2,"2024-01-18T08:50:48.959",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038329,1705567848969,"fUSD",-687.24,0.00022465,2,"2024-01-18T08:50:48.969",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038330,1705567848980,"fUSD",-810.56,0.00022465,2,"2024-01-18T08:50:48.980",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038331,1705567848989,"fUSD",-691.03,0.00022465,2,"2024-01-18T08:50:48.989",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038332,1705567848999,"fUSD",-340.5,0.00022465,2,"2024-01-18T08:50:48.999",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038333,1705567849009,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038334,1705567849019,"fUSD",-930.12,0.00022465,2,"2024-01-18T08:50:49.019",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038335,1705567849029,"fUSD",-1078.05,0.00022465,2,"2024-01-18T08:50:49.029",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038336,1705567849039,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.039",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038337,1705567849048,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.048",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038338,1705567849057,"fUSD",-634.42,0.00022465,2,"2024-01-18T08:50:49.057",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038339,1705567849067,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.067",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038340,1705567849077,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.077",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038341,1705567849087,"fUSD",-913.23,0.00022465,2,"2024-01-18T08:50:49.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038342,1705567849097,"fUSD",-234.44045363,0.00022465,2,"2024-01-18T08:50:49.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038343,1705567849107,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.107",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038344,1705567849117,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.117",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038345,1705567849126,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.126",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038346,1705567849135,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.135",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038347,1705567849145,"fUSD",-1509.06,0.00022465,2,"2024-01-18T08:50:49.145",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038348,1705567849156,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.156",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038349,1705567849165,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.165",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038350,1705567849175,"fUSD",-772.25,0.00022465,2,"2024-01-18T08:50:49.175",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038351,1705567849220,"fUSD",-195.6,0.00022465,2,"2024-01-18T08:50:49.220",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038352,1705567849230,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.230",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038353,1705567849240,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.240",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038354,1705567849250,"fUSD",-1080.39,0.00022465,2,"2024-01-18T08:50:49.250",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038355,1705567849260,"fUSD",-846.77,0.00022465,2,"2024-01-18T08:50:49.260",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038356,1705567849269,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.269",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038357,1705567849279,"fUSD",-914.38,0.00022465,2,"2024-01-18T08:50:49.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038358,1705567849289,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038359,1705567849299,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038360,1705567849308,"fUSD",-524.52,0.00022465,2,"2024-01-18T08:50:49.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038361,1705567849318,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.318",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038362,1705567849330,"fUSD",-1619.86,0.00022465,2,"2024-01-18T08:50:49.330",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038363,1705567849339,"fUSD",-718.76,0.00022465,5,"2024-01-18T08:50:49.339",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038364,1705567849349,"fUSD",-835.9,0.00022465,2,"2024-01-18T08:50:49.349",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038365,1705567849358,"fUSD",-1741.77,0.00022465,2,"2024-01-18T08:50:49.358",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038366,1705567849368,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038367,1705567849377,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038368,1705567849387,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.387",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038369,1705567849397,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.397",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038370,1705567849406,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.406",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038371,1705567849417,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.417",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038372,1705567849427,"fUSD",-2024.63,0.00022465,2,"2024-01-18T08:50:49.427",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038373,1705567849437,"fUSD",-2503.52,0.00022465,2,"2024-01-18T08:50:49.437",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038374,1705567849446,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:49.446",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038375,1705567849456,"fUSD",-200.0,0.00022474,2,"2024-01-18T08:50:49.456",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038376,1705567849466,"fUSD",-800.0,0.00022474,2,"2024-01-18T08:50:49.466",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038377,1705567849476,"fUSD",-12240.31559135,0.000225,2,"2024-01-18T08:50:49.476",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038378,1705567849485,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T08:50:49.485",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038379,1705567849495,"fUSD",-401.25,0.000225,2,"2024-01-18T08:50:49.495",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038380,1705567849504,"fUSD",-675.48115555,0.0002259,2,"2024-01-18T08:50:49.504",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038381,1705567849514,"fUSD",-159.64015465,0.00022639,2,"2024-01-18T08:50:49.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038382,1705567849523,"fUSD",-195.00618662,0.00022639,4,"2024-01-18T08:50:49.523",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038383,1705567849534,"fUSD",-1234.25312865,0.00022639,2,"2024-01-18T08:50:49.534",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038384,1705567849543,"fUSD",-237.59237965,0.00022639,2,"2024-01-18T08:50:49.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038385,1705567849554,"fUSD",-995.033946,0.00022664,2,"2024-01-18T08:50:49.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038386,1705567849563,"fUSD",-402.26,0.00022687,2,"2024-01-18T08:50:49.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038387,1705567849573,"fUSD",-300.0,0.00022737,2,"2024-01-18T08:50:49.573",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038388,1705567849583,"fUSD",-355.71,0.00022739,2,"2024-01-18T08:50:49.583",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038389,1705567849593,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.593",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038390,1705567849602,"fUSD",-512.42619069,0.00022739,2,"2024-01-18T08:50:49.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038391,1705567849612,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.612",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038392,1705567849622,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.622",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038393,1705567849632,"fUSD",-385.40648668,0.00022739,2,"2024-01-18T08:50:49.632",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038394,1705567849642,"fUSD",-362.69006393,0.00022739,2,"2024-01-18T08:50:49.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038395,1705567849651,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038396,1705567849661,"fUSD",-310.49,0.00022739,2,"2024-01-18T08:50:49.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038397,1705567849671,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.671",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038398,1705567849680,"fUSD",-2573.5,0.00022739,2,"2024-01-18T08:50:49.680",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038399,1705567849690,"fUSD",-291.83,0.00022739,2,"2024-01-18T08:50:49.690",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038400,1705567849704,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.704",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038401,1705567849713,"fUSD",-536.63,0.00022739,2,"2024-01-18T08:50:49.713",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038402,1705567849723,"fUSD",-552.38,0.00022739,2,"2024-01-18T08:50:49.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038403,1705567849733,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038404,1705567849742,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038405,1705567849752,"fUSD",-307.9,0.00022739,2,"2024-01-18T08:50:49.752",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038406,1705567849761,"fUSD",-480.64374084,0.00022739,2,"2024-01-18T08:50:49.761",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038407,1705567849772,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.772",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038408,1705567849781,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038409,1705567849791,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.791",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038410,1705567849801,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038411,1705567849811,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.811",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038412,1705567849820,"fUSD",-346.29,0.00022739,2,"2024-01-18T08:50:49.820",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038413,1705567849831,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.831",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038414,1705567849840,"fUSD",-339.23,0.00022739,2,"2024-01-18T08:50:49.840",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038415,1705567849850,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.850",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038416,1705567849860,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.860",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038417,1705567849870,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.870",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038418,1705567849881,"fUSD",-830.69,0.00022739,2,"2024-01-18T08:50:49.881",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038419,1705567849893,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.893",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038420,1705567849903,"fUSD",-661.06,0.00022739,2,"2024-01-18T08:50:49.903",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038421,1705567849912,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.912",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038422,1705567849922,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.922",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038423,1705567849932,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.932",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038424,1705567849942,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.942",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038425,1705567849952,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.952",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038426,1705567849961,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.961",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038427,1705567849971,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.971",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038428,1705567849982,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.982",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038429,1705567849992,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:49.992",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038430,1705567850003,"fUSD",-429.02830415,0.00022739,2,"2024-01-18T08:50:50.003",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038431,1705567850013,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.013",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038432,1705567850024,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038433,1705567850034,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038434,1705567850044,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038435,1705567850055,"fUSD",-1936.38,0.00022739,2,"2024-01-18T08:50:50.055",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038436,1705567850065,"fUSD",-931.42,0.00022739,2,"2024-01-18T08:50:50.065",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038437,1705567850076,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.076",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038438,1705567850087,"fUSD",-1339.97,0.00022739,2,"2024-01-18T08:50:50.087",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038439,1705567850097,"fUSD",-636.95,0.00022739,2,"2024-01-18T08:50:50.097",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038440,1705567850108,"fUSD",-3007.44,0.00022739,2,"2024-01-18T08:50:50.108",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038441,1705567850118,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.118",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038442,1705567850130,"fUSD",-717.7,0.00022739,2,"2024-01-18T08:50:50.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038443,1705567850140,"fUSD",-1598.26,0.00022739,2,"2024-01-18T08:50:50.140",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038444,1705567850150,"fUSD",-2109.79,0.00022739,2,"2024-01-18T08:50:50.150",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038445,1705567850161,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.161",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038446,1705567850172,"fUSD",-5418.62,0.00022739,2,"2024-01-18T08:50:50.172",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038447,1705567850182,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.182",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038448,1705567850192,"fUSD",-1985.11,0.00022739,2,"2024-01-18T08:50:50.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038449,1705567850202,"fUSD",-654.13,0.00022739,2,"2024-01-18T08:50:50.202",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038450,1705567850212,"fUSD",-781.69,0.00022739,2,"2024-01-18T08:50:50.212",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038451,1705567850222,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.222",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038452,1705567850241,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.241",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038453,1705567850251,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.251",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038454,1705567850261,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038455,1705567850272,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038456,1705567850282,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038457,1705567850291,"fUSD",-1095.37,0.00022739,2,"2024-01-18T08:50:50.291",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038458,1705567850302,"fUSD",-1703.95,0.00022739,2,"2024-01-18T08:50:50.302",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038459,1705567850312,"fUSD",-975.3,0.00022739,2,"2024-01-18T08:50:50.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038460,1705567850321,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.321",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038461,1705567850333,"fUSD",-711.0,0.00022739,2,"2024-01-18T08:50:50.333",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038462,1705567850343,"fUSD",-1238.22,0.00022739,2,"2024-01-18T08:50:50.343",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038463,1705567850352,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.352",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038464,1705567850362,"fUSD",-532.02215592,0.00022739,2,"2024-01-18T08:50:50.362",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038465,1705567850372,"fUSD",-11407.95,0.00022739,2,"2024-01-18T08:50:50.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038466,1705567850383,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038467,1705567850393,"fUSD",-533.91,0.00022739,2,"2024-01-18T08:50:50.393",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038468,1705567850403,"fUSD",-2438.38,0.00022739,2,"2024-01-18T08:50:50.403",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038469,1705567850413,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.413",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038470,1705567850423,"fUSD",-2492.22,0.00022739,2,"2024-01-18T08:50:50.423",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038471,1705567850432,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.432",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038472,1705567850444,"fUSD",-1219.56,0.00022739,2,"2024-01-18T08:50:50.444",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038473,1705567850454,"fUSD",-603.11,0.00022739,2,"2024-01-18T08:50:50.454",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038474,1705567850464,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.464",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038475,1705567850474,"fUSD",-775.04,0.00022739,2,"2024-01-18T08:50:50.474",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038476,1705567850484,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.484",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038477,1705567850494,"fUSD",-625.17,0.00022739,2,"2024-01-18T08:50:50.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038478,1705567850503,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.503",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038479,1705567850513,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.513",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038480,1705567850524,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038481,1705567850533,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038482,1705567850543,"fUSD",-2702.29,0.00022739,2,"2024-01-18T08:50:50.543",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038483,1705567850554,"fUSD",-1422.82,0.00022739,2,"2024-01-18T08:50:50.554",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038484,1705567850563,"fUSD",-569.81,0.00022739,2,"2024-01-18T08:50:50.563",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038485,1705567850573,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.573",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038486,1705567850586,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.586",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038487,1705567850596,"fUSD",-3897.63,0.00022739,2,"2024-01-18T08:50:50.596",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038488,1705567850606,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.606",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038489,1705567850616,"fUSD",-564.2,0.00022739,2,"2024-01-18T08:50:50.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038490,1705567850626,"fUSD",-517.38,0.00022739,2,"2024-01-18T08:50:50.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038491,1705567850636,"fUSD",-1305.5,0.00022739,2,"2024-01-18T08:50:50.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038492,1705567850646,"fUSD",-715.22,0.00022739,2,"2024-01-18T08:50:50.646",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038493,1705567850656,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038494,1705567850666,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.666",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038495,1705567850676,"fUSD",-1697.47,0.00022739,2,"2024-01-18T08:50:50.676",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038496,1705567850686,"fUSD",-555.68,0.00022739,2,"2024-01-18T08:50:50.686",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038497,1705567850698,"fUSD",-995.02,0.00022739,2,"2024-01-18T08:50:50.698",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038498,1705567850708,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.708",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038499,1705567850718,"fUSD",-1176.22,0.00022739,2,"2024-01-18T08:50:50.718",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038500,1705567850728,"fUSD",-536.16,0.00022739,2,"2024-01-18T08:50:50.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038501,1705567850738,"fUSD",-334.97,0.00022739,2,"2024-01-18T08:50:50.738",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038502,1705567850948,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.948",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038503,1705567850994,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:50.994",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038504,1705567851005,"fUSD",-543.51,0.00022739,2,"2024-01-18T08:50:51.005",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038505,1705567851014,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.014",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038506,1705567851024,"fUSD",-640.73,0.00022739,2,"2024-01-18T08:50:51.024",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038507,1705567851034,"fUSD",-1216.46,0.00022739,2,"2024-01-18T08:50:51.034",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038508,1705567851044,"fUSD",-644.14,0.00022739,2,"2024-01-18T08:50:51.044",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038509,1705567851054,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.054",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038510,1705567851064,"fUSD",-725.46,0.00022739,2,"2024-01-18T08:50:51.064",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038511,1705567851073,"fUSD",-858.83,0.00022739,2,"2024-01-18T08:50:51.073",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038512,1705567851083,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.083",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038513,1705567851092,"fUSD",-1070.85,0.00022739,2,"2024-01-18T08:50:51.092",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038514,1705567851102,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.102",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038515,1705567851111,"fUSD",-557.14,0.00022739,2,"2024-01-18T08:50:51.111",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038516,1705567851120,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.120",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038517,1705567851130,"fUSD",-7375.31,0.00022739,2,"2024-01-18T08:50:51.130",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038518,1705567851139,"fUSD",-554.02,0.00022739,2,"2024-01-18T08:50:51.139",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038519,1705567851148,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.148",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038520,1705567851158,"fUSD",-3675.59,0.00022739,2,"2024-01-18T08:50:51.158",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038521,1705567851168,"fUSD",-507.37,0.00022739,2,"2024-01-18T08:50:51.168",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038522,1705567851177,"fUSD",-596.95,0.00022739,2,"2024-01-18T08:50:51.177",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038523,1705567851186,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.186",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038524,1705567851196,"fUSD",-1017.86,0.00022739,2,"2024-01-18T08:50:51.196",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038525,1705567851205,"fUSD",-614.04,0.00022739,2,"2024-01-18T08:50:51.205",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038526,1705567851214,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.214",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038527,1705567851223,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.223",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038528,1705567851232,"fUSD",-500.0,0.00022739,5,"2024-01-18T08:50:51.232",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038529,1705567851242,"fUSD",-2031.02,0.00022739,2,"2024-01-18T08:50:51.242",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038530,1705567851252,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.252",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038531,1705567851261,"fUSD",-1380.7,0.00022739,2,"2024-01-18T08:50:51.261",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038532,1705567851270,"fUSD",-853.84,0.00022739,2,"2024-01-18T08:50:51.270",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038533,1705567851279,"fUSD",-592.14,0.00022739,2,"2024-01-18T08:50:51.279",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038534,1705567851289,"fUSD",-755.21,0.00022739,2,"2024-01-18T08:50:51.289",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038535,1705567851299,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.299",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038536,1705567851308,"fUSD",-654.56,0.00022739,2,"2024-01-18T08:50:51.308",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038537,1705567851317,"fUSD",-687.24,0.00022739,2,"2024-01-18T08:50:51.317",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038538,1705567851327,"fUSD",-810.56,0.00022739,2,"2024-01-18T08:50:51.327",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038539,1705567851337,"fUSD",-691.03,0.00022739,2,"2024-01-18T08:50:51.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038540,1705567851346,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038541,1705567851356,"fUSD",-930.12,0.00022739,2,"2024-01-18T08:50:51.356",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038542,1705567851365,"fUSD",-1078.05,0.00022739,2,"2024-01-18T08:50:51.365",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038543,1705567851374,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.374",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038544,1705567851383,"fUSD",-634.42,0.00022739,2,"2024-01-18T08:50:51.383",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038545,1705567851392,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.392",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038546,1705567851402,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.402",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038547,1705567851411,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.411",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038548,1705567851421,"fUSD",-913.23,0.00022739,2,"2024-01-18T08:50:51.421",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038549,1705567851430,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.430",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038550,1705567851440,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.440",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038551,1705567851449,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.449",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038552,1705567851459,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.459",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038553,1705567851468,"fUSD",-1509.06,0.00022739,2,"2024-01-18T08:50:51.468",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038554,1705567851478,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.478",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038555,1705567851487,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.487",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038556,1705567851496,"fUSD",-772.25,0.00022739,2,"2024-01-18T08:50:51.496",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038557,1705567851505,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.505",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038558,1705567851514,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.514",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038559,1705567851524,"fUSD",-1080.39,0.00022739,2,"2024-01-18T08:50:51.524",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038560,1705567851533,"fUSD",-846.77,0.00022739,2,"2024-01-18T08:50:51.533",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038561,1705567851542,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.542",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038562,1705567851553,"fUSD",-914.38,0.00022739,2,"2024-01-18T08:50:51.553",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038563,1705567851562,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.562",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038564,1705567851571,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.571",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038565,1705567851581,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.581",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038566,1705567851592,"fUSD",-1619.86,0.00022739,2,"2024-01-18T08:50:51.592",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038567,1705567851602,"fUSD",-718.76,0.00022739,5,"2024-01-18T08:50:51.602",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038568,1705567851610,"fUSD",-835.9,0.00022739,2,"2024-01-18T08:50:51.610",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038569,1705567851620,"fUSD",-1741.77,0.00022739,2,"2024-01-18T08:50:51.620",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038570,1705567851629,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.629",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038571,1705567851638,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.638",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038572,1705567851647,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.647",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038573,1705567851656,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.656",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038574,1705567851665,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.665",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038575,1705567851674,"fUSD",-2024.63,0.00022739,2,"2024-01-18T08:50:51.674",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038576,1705567851684,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.684",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038577,1705567851694,"fUSD",-2503.52,0.00022739,2,"2024-01-18T08:50:51.694",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038578,1705567851705,"fUSD",-500.0,0.00022739,2,"2024-01-18T08:50:51.705",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038579,1705567851714,"fUSD",-153.0,0.00022766,2,"2024-01-18T08:50:51.714",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038580,1705567851723,"fUSD",-153.0,0.00022766,2,"2024-01-18T08:50:51.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038581,1705567851733,"fUSD",-153.0,0.00022766,2,"2024-01-18T08:50:51.733",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038582,1705567851742,"fUSD",-1188.55283836,0.0002277,2,"2024-01-18T08:50:51.742",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038583,1705567851751,"fUSD",-1234.25312865,0.0002277,2,"2024-01-18T08:50:51.751",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038584,1705567851760,"fUSD",-346.56102771,0.0002277,2,"2024-01-18T08:50:51.760",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038585,1705567851770,"fUSD",-237.59237965,0.0002277,2,"2024-01-18T08:50:51.770",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038586,1705567851781,"fUSD",-4907.21632641,0.0002277,2,"2024-01-18T08:50:51.781",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038587,1705567851790,"fUSD",-161.23,0.00022773,2,"2024-01-18T08:50:51.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038588,1705567851799,"fUSD",-167.62510282,0.000228,2,"2024-01-18T08:50:51.799",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038589,1705567851809,"fUSD",-180.0,0.00022877,2,"2024-01-18T08:50:51.809",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038590,1705567851818,"fUSD",-750.0,0.000229,2,"2024-01-18T08:50:51.818",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038591,1705567851829,"fUSD",-58000.0,0.000229,2,"2024-01-18T08:50:51.829",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038592,1705567851839,"fUSD",-5800.0,0.000229,2,"2024-01-18T08:50:51.839",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038593,1705567851848,"fUSD",-152.01543037,0.000229,2,"2024-01-18T08:50:51.848",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038594,1705567851858,"fUSD",-152.01543011,0.000229,2,"2024-01-18T08:50:51.858",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038595,1705567851868,"fUSD",-152.01543011,0.000229,2,"2024-01-18T08:50:51.868",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038596,1705567851878,"fUSD",-152.01543011,0.000229,2,"2024-01-18T08:50:51.878",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038597,1705567851888,"fUSD",-152.01543011,0.000229,2,"2024-01-18T08:50:51.888",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038598,1705567851897,"fUSD",-1188.55283836,0.000229,2,"2024-01-18T08:50:51.897",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038599,1705567851906,"fUSD",-1234.25312865,0.000229,2,"2024-01-18T08:50:51.906",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038600,1705567851916,"fUSD",-346.56102771,0.000229,2,"2024-01-18T08:50:51.916",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038601,1705567851925,"fUSD",-153.2,0.00022913,2,"2024-01-18T08:50:51.925",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038602,1705567851935,"fUSD",-152.01543011,0.00022926,2,"2024-01-18T08:50:51.935",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038603,1705567851945,"fUSD",-93161.335751,0.00022996,2,"2024-01-18T08:50:51.945",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038604,1705567851954,"fUSD",-13875.2059754,0.00022996,2,"2024-01-18T08:50:51.954",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038605,1705567851963,"fUSD",-11261.8903156,0.00022996,2,"2024-01-18T08:50:51.963",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038606,1705567851972,"fUSD",-10180.58084387,0.00022996,2,"2024-01-18T08:50:51.972",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038607,1705567852619,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:52.619",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038608,1705567852630,"fUSD",-140.041,0.00021917,2,"2024-01-18T08:50:52.630",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038609,1705567852643,"fUSD",-359.959,0.00021917,2,"2024-01-18T08:50:52.643",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038610,1705567852652,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:52.652",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038611,1705567852661,"fUSD",-123.86316087,0.00022191,2,"2024-01-18T08:50:52.661",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038612,1705567852675,"fUSD",-376.13683913,0.00022191,2,"2024-01-18T08:50:52.675",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038613,1705567852685,"fUSD",-360.37,0.00022191,2,"2024-01-18T08:50:52.685",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038614,1705567852695,"fUSD",-500.0,0.00022465,2,"2024-01-18T08:50:52.695",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038615,1705567852706,"fUSD",-109.80686853,0.00022996,2,"2024-01-18T08:50:52.706",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038616,1705567852717,"fUSD",-509.73860691,0.00022996,2,"2024-01-18T08:50:52.717",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038617,1705567852728,"fUSD",-649.02,0.00022996,2,"2024-01-18T08:50:52.728",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038618,1705567852740,"fUSD",-495.56335415,0.00022996,2,"2024-01-18T08:50:52.740",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038619,1705567852756,"fUSD",-324.83345453,0.00022739,2,"2024-01-18T08:50:52.756",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038620,1705567852768,"fUSD",-175.16654547,0.00022739,2,"2024-01-18T08:50:52.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038621,1705567852779,"fUSD",-119.74665522,0.00022996,2,"2024-01-18T08:50:52.779",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038622,1705567852790,"fUSD",-592.97684299,0.00022996,2,"2024-01-18T08:50:52.790",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038623,1705567852801,"fUSD",-1297.58622857,0.00022996,2,"2024-01-18T08:50:52.801",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038624,1705567852812,"fUSD",-330.0,0.00022996,2,"2024-01-18T08:50:52.812",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038625,1705567852823,"fUSD",-410.04619324,0.00022996,2,"2024-01-18T08:50:52.823",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038626,1705567852846,"fUSD",-237.59237965,0.000229,2,"2024-01-18T08:50:52.846",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038627,1705567852855,"fUSD",-15494.59941682,0.00022996,2,"2024-01-18T08:50:52.855",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038628,1705567852864,"fUSD",-7389.3170073,0.00022996,2,"2024-01-18T08:50:52.864",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038629,1705567852874,"fUSD",-67475.69007964,0.00022996,2,"2024-01-18T08:50:52.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038630,1705567852965,"fUSD",-4667.51202006,0.00022996,2,"2024-01-18T08:50:52.965",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038631,1705567852974,"fUSD",-150.01,0.00022997,2,"2024-01-18T08:50:52.974",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038632,1705567852984,"fUSD",-2308.66104933,0.00022997,2,"2024-01-18T08:50:52.984",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038633,1705567853009,"fUSD",-987.55705771,0.00022997,2,"2024-01-18T08:50:53.009",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038634,1705567853018,"fUSD",-166.15555864,0.00022997,2,"2024-01-18T08:50:53.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038635,1705567853027,"fUSD",-5775.95315579,0.00022998,2,"2024-01-18T08:50:53.027",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038636,1705567853041,"fUSD",-18363.66782195,0.00022998,2,"2024-01-18T08:50:53.041",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038637,1705567853053,"fUSD",-1351.65687921,0.00022998,2,"2024-01-18T08:50:53.053",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038638,1705567853119,"fUSD",-204169.39795503,0.00022998,2,"2024-01-18T08:50:53.119",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038639,1705567853255,"fUSD",-831.8685269,0.00022998,2,"2024-01-18T08:50:53.255",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038640,1705567853574,"fUSD",-503.10188719,0.00021917,2,"2024-01-18T08:50:53.574",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038641,1705567853585,"fUSD",-150.99,0.00022429,2,"2024-01-18T08:50:53.585",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038642,1705567853594,"fUSD",-7674.11128239,0.00022998,2,"2024-01-18T08:50:53.594",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038643,1705567853605,"fUSD",-7973.9466717,0.00022998,2,"2024-01-18T08:50:53.605",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038644,1705567853616,"fUSD",-541.88479081,0.00022998,2,"2024-01-18T08:50:53.616",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038645,1705567853631,"fUSD",-1034.76369751,0.00022998,2,"2024-01-18T08:50:53.631",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038646,1705567853642,"fUSD",-1367.80188262,0.00022998,2,"2024-01-18T08:50:53.642",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038647,1705567853653,"fUSD",-3069.63889084,0.00022998,2,"2024-01-18T08:50:53.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038648,1705567853664,"fUSD",-7263.01490479,0.00022998,2,"2024-01-18T08:50:53.664",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038649,1705567853675,"fUSD",-3505.82174992,0.00022998,2,"2024-01-18T08:50:53.675",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038650,1705567853687,"fUSD",-3921.10475508,0.00022998,2,"2024-01-18T08:50:53.687",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038651,1705567853701,"fUSD",-3791.27958291,0.00022998,2,"2024-01-18T08:50:53.701",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038652,1705567853712,"fUSD",-266.43816103,0.00022998,2,"2024-01-18T08:50:53.712",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038653,1705567853723,"fUSD",-569.85819587,0.00022998,2,"2024-01-18T08:50:53.723",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038654,1705567853734,"fUSD",-864.39749552,0.00022998,2,"2024-01-18T08:50:53.734",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038655,1705567853746,"fUSD",-2137.2968041,0.00022998,2,"2024-01-18T08:50:53.746",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038656,1705567853757,"fUSD",-5177.05066905,0.00022998,2,"2024-01-18T08:50:53.757",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038657,1705567853768,"fUSD",-717.14339935,0.00022998,2,"2024-01-18T08:50:53.768",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038658,1705567853780,"fUSD",-409.79455518,0.00022998,2,"2024-01-18T08:50:53.780",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038659,1705567853792,"fUSD",-5512.38230237,0.00022998,2,"2024-01-18T08:50:53.792",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038660,1705567853803,"fUSD",-265.57235232,0.00022998,2,"2024-01-18T08:50:53.803",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038661,1705567853814,"fUSD",-1588.94284284,0.00022998,2,"2024-01-18T08:50:53.814",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038662,1705567853826,"fUSD",-405.00113522,0.00022998,2,"2024-01-18T08:50:53.826",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038663,1705567853837,"fUSD",-1192.9975616,0.00022998,2,"2024-01-18T08:50:53.837",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038664,1705567853857,"fUSD",-145336.60711632,0.00022998,2,"2024-01-18T08:50:53.857",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038665,1705567853865,"fUSD",-9777.233265,0.00022998,2,"2024-01-18T08:50:53.865",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038666,1705567853874,"fUSD",-52191.83728459,0.00022998,2,"2024-01-18T08:50:53.874",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038667,1705567854263,"fUSD",-500.0,0.00021917,2,"2024-01-18T08:50:54.263",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038668,1705567854272,"fUSD",-236.19737716,0.00021917,2,"2024-01-18T08:50:54.272",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038669,1705567854283,"fUSD",-263.80262284,0.00021917,2,"2024-01-18T08:50:54.283",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038670,1705567854292,"fUSD",-256.0,0.00022429,2,"2024-01-18T08:50:54.292",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038671,1705567854301,"fUSD",-7101.50916187,0.00022998,2,"2024-01-18T08:50:54.301",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038672,1705567854312,"fUSD",-595.87151147,0.00022998,2,"2024-01-18T08:50:54.312",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038673,1705567854325,"fUSD",-2917.07191089,0.00022998,2,"2024-01-18T08:50:54.325",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038674,1705567854337,"fUSD",-790.76644118,0.00022998,2,"2024-01-18T08:50:54.337",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038675,1705567854346,"fUSD",-677.10861018,0.00022999,2,"2024-01-18T08:50:54.346",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038676,1705567854368,"fUSD",-466.90872895,0.00022999,2,"2024-01-18T08:50:54.368",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038677,1705567854377,"fUSD",-151.27598055,0.00022999,2,"2024-01-18T08:50:54.377",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038678,1705567854386,"fUSD",-2842.87454,0.00023,2,"2024-01-18T08:50:54.386",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038679,1705567854409,"fUSD",-500.0,0.00022191,2,"2024-01-18T08:50:54.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038680,1705567854418,"fUSD",-152.38094598,0.00023,2,"2024-01-18T08:50:54.418",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038681,1705567854429,"fUSD",-411.21732355,0.00023,2,"2024-01-18T08:50:54.429",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038682,1705567869539,"fUSD",340.53,0.00020167,2,"2024-01-18T08:51:09.539",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038683,1705567921409,"fUSD",3704.17,0.000155,2,"2024-01-18T08:52:01.409",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038684,1705567921434,"fUSD",2512.27432158,0.000155,2,"2024-01-18T08:52:01.434",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038685,1705567925636,"fUSD",603.3192988,0.0002,2,"2024-01-18T08:52:05.636",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038692,1705567948350,"fUSD",1881.3270283,0.00015,2,"2024-01-18T08:52:28.350",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038693,1705567968494,"fUSD",155.57149971,0.000155,2,"2024-01-18T08:52:48.494",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038694,1705567969159,"fUSD",543.69034289,0.000155,2,"2024-01-18T08:52:49.159",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038695,1705567971904,"fUSD",341.63773526,0.000155,2,"2024-01-18T08:52:51.904",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038696,1705567985861,"fUSD",3959.10042214,0.000155,2,"2024-01-18T08:53:05.861",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038697,1705567985886,"fUSD",1142.93159535,0.000155,2,"2024-01-18T08:53:05.886",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038698,1705568003853,"fUSD",1194.42992742,0.000155,2,"2024-01-18T08:53:23.853",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038699,1705568039597,"fUSD",2105.71782855,0.0002,2,"2024-01-18T08:53:59.597",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038700,1705568039621,"fUSD",994.28217145,0.0002,2,"2024-01-18T08:53:59.621",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038701,1705568051626,"fUSD",1380.53449203,0.0002,2,"2024-01-18T08:54:11.626",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038702,1705568051651,"fUSD",119.46550697,0.0002,2,"2024-01-18T08:54:11.651",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038703,1705568055018,"fUSD",319.93473256,0.00012,30,"2024-01-18T08:54:15.018",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038704,1705568085303,"fUSD",1970.502977,0.00035204,30,"2024-01-18T08:54:45.303",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038705,1705568418549,"fUSD",334.85,0.0001886,2,"2024-01-18T09:00:18.549",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038707,1705568493653,"fUSD",207.0,0.00020293,2,"2024-01-18T09:01:33.653",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038708,1705568494282,"fUSD",1891.445896,0.00035213,30,"2024-01-18T09:01:34.282",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038709,1705568557975,"fUSD",-150.0,0.00020717,2,"2024-01-18T09:02:37.975",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038710,1705568558000,"fUSD",-366.95,0.00020717,2,"2024-01-18T09:02:38.000",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038711,1705568558136,"fUSD",-3190.67771766,0.00020743,2,"2024-01-18T09:02:38.136",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038712,1705568558162,"fUSD",-223.17,0.00020744,2,"2024-01-18T09:02:38.162",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038713,1705568558189,"fUSD",-6969.20228234,0.00020806,2,"2024-01-18T09:02:38.189",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038714,1705568569709,"fUSD",-155.68,0.00020787,2,"2024-01-18T09:02:49.709",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038715,1705568582577,"fUSD",-930.79771766,0.00020806,2,"2024-01-18T09:03:02.577",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038716,1705568583859,"fUSD",-930.79771766,0.00020806,2,"2024-01-18T09:03:03.859",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038717,1705568589600,"fUSD",305.638467,0.00035213,30,"2024-01-18T09:03:09.600",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038718,1705568591551,"fUSD",-930.79771766,0.00020806,2,"2024-01-18T09:03:11.551",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038719,1705568592372,"fUSD",-930.79771766,0.00020806,2,"2024-01-18T09:03:12.372",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038720,1705568593192,"fUSD",-930.79771766,0.00020806,2,"2024-01-18T09:03:13.192",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038721,1705568658012,"fUSD",500.0,0.00035213,120,"2024-01-18T09:04:18.012",0.00035405,23.75,0.9714091734419402,1882371741.7162468]
[312038724,1705568863372,"fUSD",340.62,0.00018684,2,"2024-01-18T09:07:43.372",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038726,1705568938887,"fUSD",175.3,0.00016444,2,"2024-01-18T09:08:58.887",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038730,1705568985043,"fUSD",1970.502977,0.00035216,30,"2024-01-18T09:09:45.043",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038749,1705569032244,"fUSD",-392.47589248,0.00020514,2,"2024-01-18T09:10:32.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038750,1705569032256,"fUSD",-1137.69259586,0.00020514,2,"2024-01-18T09:10:32.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038751,1705569032268,"fUSD",-350.0,0.00020514,2,"2024-01-18T09:10:32.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038752,1705569032283,"fUSD",-661.68277074,0.00020514,2,"2024-01-18T09:10:32.283",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038754,1705569032305,"fUSD",-965.17012946,0.00020514,2,"2024-01-18T09:10:32.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038755,1705569032317,"fUSD",-20392.97861146,0.00020514,2,"2024-01-18T09:10:32.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038756,1705569032326,"fUSD",-200.0,0.00020563,2,"2024-01-18T09:10:32.326",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038757,1705569032337,"fUSD",-159.64015465,0.0002065,2,"2024-01-18T09:10:32.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038758,1705569032347,"fUSD",-250.0,0.00020667,2,"2024-01-18T09:10:32.347",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038759,1705569032356,"fUSD",-154.15,0.00020667,2,"2024-01-18T09:10:32.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038760,1705569032365,"fUSD",-855.99554936,0.00020721,2,"2024-01-18T09:10:32.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038761,1705569032375,"fUSD",-1000.0,0.00020737,2,"2024-01-18T09:10:32.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038762,1705569032384,"fUSD",-2000.0,0.00020747,2,"2024-01-18T09:10:32.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038763,1705569032393,"fUSD",-230.4,0.00020749,2,"2024-01-18T09:10:32.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038764,1705569032403,"fUSD",-370.72,0.00020749,2,"2024-01-18T09:10:32.403",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038765,1705569032412,"fUSD",-925.75,0.00020749,2,"2024-01-18T09:10:32.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038766,1705569032422,"fUSD",-1000.0,0.00020805,2,"2024-01-18T09:10:32.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038767,1705569032431,"fUSD",-166.91,0.00020826,2,"2024-01-18T09:10:32.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038768,1705569032441,"fUSD",-152.04,0.00020913,2,"2024-01-18T09:10:32.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038769,1705569032454,"fUSD",-340.62,0.00020948,2,"2024-01-18T09:10:32.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038770,1705569032463,"fUSD",-156.2,0.0002096,2,"2024-01-18T09:10:32.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038771,1705569032472,"fUSD",-1134.33673436,0.00021038,2,"2024-01-18T09:10:32.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038772,1705569032481,"fUSD",-1000.0,0.00021099,2,"2024-01-18T09:10:32.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038773,1705569032495,"fUSD",-154.15,0.00021126,2,"2024-01-18T09:10:32.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038774,1705569032509,"fUSD",-769.6,0.00021181,2,"2024-01-18T09:10:32.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038775,1705569032519,"fUSD",-156.51,0.0002127,2,"2024-01-18T09:10:32.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038776,1705569032528,"fUSD",-156.2,0.0002131,2,"2024-01-18T09:10:32.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038777,1705569032537,"fUSD",-1000.0,0.000214,2,"2024-01-18T09:10:32.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038778,1705569032546,"fUSD",-154.15,0.00021585,2,"2024-01-18T09:10:32.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038779,1705569032556,"fUSD",-1000.0,0.00021629,2,"2024-01-18T09:10:32.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038780,1705569032565,"fUSD",-4903.57,0.00021644,2,"2024-01-18T09:10:32.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038781,1705569032574,"fUSD",-156.2,0.00021659,2,"2024-01-18T09:10:32.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038782,1705569032583,"fUSD",-280.79430241,0.00021696,2,"2024-01-18T09:10:32.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038783,1705569032592,"fUSD",-370.70986901,0.00021728,2,"2024-01-18T09:10:32.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038786,1705569032605,"fUSD",-0.01013099,0.00021728,2,"2024-01-18T09:10:32.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038787,1705569032618,"fUSD",-943.98501614,0.00021761,2,"2024-01-18T09:10:32.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038788,1705569032630,"fUSD",-156.56938386,0.00021761,2,"2024-01-18T09:10:32.630",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038789,1705569032639,"fUSD",-678.7794,0.00021817,2,"2024-01-18T09:10:32.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038790,1705569032648,"fUSD",-572.02645008,0.00021915,2,"2024-01-18T09:10:32.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038791,1705569032657,"fUSD",-1129.45510728,0.00021915,2,"2024-01-18T09:10:32.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038792,1705569032666,"fUSD",-590.09098926,0.00021915,2,"2024-01-18T09:10:32.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038793,1705569032679,"fUSD",-777.26901074,0.00021915,2,"2024-01-18T09:10:32.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038794,1705569032688,"fUSD",-1447.26864615,0.00021915,2,"2024-01-18T09:10:32.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038795,1705569032703,"fUSD",-1542.2530309,0.00021915,2,"2024-01-18T09:10:32.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038796,1705569032715,"fUSD",-6194.86897003,0.00021915,2,"2024-01-18T09:10:32.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038797,1705569032740,"fUSD",-1364.12955615,0.00021915,2,"2024-01-18T09:10:32.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038798,1705569032750,"fUSD",-532.70995754,0.00021915,2,"2024-01-18T09:10:32.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038799,1705569032759,"fUSD",-169.58089598,0.00021915,2,"2024-01-18T09:10:32.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038800,1705569032768,"fUSD",-2312.78972333,0.00021915,2,"2024-01-18T09:10:32.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038801,1705569032779,"fUSD",-197.40422307,0.00021915,2,"2024-01-18T09:10:32.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038802,1705569032788,"fUSD",-1028.69820676,0.00021915,2,"2024-01-18T09:10:32.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038803,1705569032798,"fUSD",-758.72176657,0.00021915,2,"2024-01-18T09:10:32.798",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038804,1705569032807,"fUSD",-212.24291872,0.00021916,2,"2024-01-18T09:10:32.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038805,1705569032816,"fUSD",-2035.74402954,0.00021916,2,"2024-01-18T09:10:32.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038806,1705569032826,"fUSD",-159.2957852,0.00021916,2,"2024-01-18T09:10:32.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038807,1705569032835,"fUSD",-1708.02080546,0.00021916,2,"2024-01-18T09:10:32.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038808,1705569032845,"fUSD",-154.12,0.00021916,2,"2024-01-18T09:10:32.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038809,1705569032854,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:32.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038810,1705569032864,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:32.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038811,1705569032873,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:32.873",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038812,1705569032882,"fUSD",-505.09727432,0.00021917,2,"2024-01-18T09:10:32.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038813,1705569033187,"fUSD",-513.83923632,0.00021917,2,"2024-01-18T09:10:33.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038814,1705569033197,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038815,1705569033209,"fUSD",-507.21568383,0.00021917,2,"2024-01-18T09:10:33.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038816,1705569033219,"fUSD",-523.95277485,0.00021917,2,"2024-01-18T09:10:33.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038817,1705569033228,"fUSD",-489.41,0.00021917,2,"2024-01-18T09:10:33.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038818,1705569033238,"fUSD",-505.89728767,0.00021917,2,"2024-01-18T09:10:33.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038819,1705569033247,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038820,1705569033256,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038821,1705569033265,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038822,1705569033275,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038823,1705569033284,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038824,1705569033293,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038825,1705569033303,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038826,1705569033312,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038827,1705569033321,"fUSD",-502.94922698,0.00021917,2,"2024-01-18T09:10:33.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038828,1705569033331,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038829,1705569033340,"fUSD",-564.6348984,0.00021917,2,"2024-01-18T09:10:33.340",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038830,1705569033349,"fUSD",-235.57496122,0.00021917,2,"2024-01-18T09:10:33.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038831,1705569033358,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038832,1705569033368,"fUSD",-420.17690422,0.00021917,2,"2024-01-18T09:10:33.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038833,1705569033382,"fUSD",-79.82309578,0.00021917,2,"2024-01-18T09:10:33.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038834,1705569033391,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038835,1705569033400,"fUSD",-493.7256577,0.00021917,2,"2024-01-18T09:10:33.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038836,1705569033412,"fUSD",-20.5443423,0.00021917,2,"2024-01-18T09:10:33.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038837,1705569033421,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:33.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038838,1705569033430,"fUSD",-88.63043989,0.00021917,2,"2024-01-18T09:10:33.430",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038839,1705569033442,"fUSD",-411.36956011,0.00021917,2,"2024-01-18T09:10:33.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038840,1705569033451,"fUSD",-89.2471542,0.00021917,2,"2024-01-18T09:10:33.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038841,1705569038280,"fUSD",-410.7528458,0.00021917,2,"2024-01-18T09:10:38.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038842,1705569038289,"fUSD",-33.22332821,0.00021917,2,"2024-01-18T09:10:38.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038843,1705569038302,"fUSD",-466.77667179,0.00021917,2,"2024-01-18T09:10:38.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038844,1705569038312,"fUSD",-604.53,0.00021917,2,"2024-01-18T09:10:38.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038845,1705569038322,"fUSD",-332.52859172,0.00021917,2,"2024-01-18T09:10:38.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038846,1705569038390,"fUSD",-167.47140828,0.00021917,2,"2024-01-18T09:10:38.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038847,1705569038399,"fUSD",-278.57514638,0.00021917,2,"2024-01-18T09:10:38.399",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038848,1705569038550,"fUSD",-227.62957167,0.00021917,2,"2024-01-18T09:10:38.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038849,1705569038559,"fUSD",-369.36346061,0.00021917,2,"2024-01-18T09:10:38.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038850,1705569038571,"fUSD",-130.63653939,0.00021917,2,"2024-01-18T09:10:38.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038851,1705569038581,"fUSD",-230.72238273,0.00021917,2,"2024-01-18T09:10:38.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038852,1705569038592,"fUSD",-269.27761727,0.00021917,2,"2024-01-18T09:10:38.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038853,1705569038602,"fUSD",-270.86436901,0.00021917,2,"2024-01-18T09:10:38.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038854,1705569038614,"fUSD",-229.13563099,0.00021917,2,"2024-01-18T09:10:38.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038855,1705569038623,"fUSD",-193.03227001,0.00021917,2,"2024-01-18T09:10:38.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038856,1705569038635,"fUSD",-306.96772999,0.00021917,2,"2024-01-18T09:10:38.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038857,1705569038644,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038858,1705569038654,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038859,1705569038663,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038860,1705569038672,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038861,1705569038681,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038862,1705569038691,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038863,1705569038700,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038864,1705569038709,"fUSD",-519.90741871,0.00021917,2,"2024-01-18T09:10:38.709",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038865,1705569038719,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038866,1705569038728,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038867,1705569038737,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038868,1705569038746,"fUSD",-509.42,0.00021917,2,"2024-01-18T09:10:38.746",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038869,1705569038756,"fUSD",-508.06361114,0.00021917,2,"2024-01-18T09:10:38.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038870,1705569038765,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038871,1705569038774,"fUSD",-520.09182232,0.00021917,2,"2024-01-18T09:10:38.774",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038872,1705569038783,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038873,1705569038793,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038874,1705569038802,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038875,1705569038811,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038876,1705569038821,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.821",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038877,1705569038831,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038878,1705569038841,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038879,1705569038850,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038880,1705569038859,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.859",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038881,1705569038868,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038882,1705569038878,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038883,1705569038887,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.887",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038884,1705569038896,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.896",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038885,1705569038906,"fUSD",-549.7,0.00021917,2,"2024-01-18T09:10:38.906",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038886,1705569038915,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038887,1705569038924,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038888,1705569038933,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038889,1705569038942,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038890,1705569038951,"fUSD",-506.69822752,0.00021917,2,"2024-01-18T09:10:38.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038891,1705569038960,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038892,1705569038970,"fUSD",-464.09545675,0.00021917,2,"2024-01-18T09:10:38.970",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038893,1705569038984,"fUSD",-35.90454325,0.00021917,2,"2024-01-18T09:10:38.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038894,1705569038993,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:38.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038895,1705569039003,"fUSD",-74.39801757,0.00021917,2,"2024-01-18T09:10:39.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038896,1705569039015,"fUSD",-429.26925103,0.00021917,2,"2024-01-18T09:10:39.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038897,1705569039024,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038898,1705569039033,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.033",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038920,1705569039250,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038922,1705569039260,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.260",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038924,1705569039269,"fUSD",-117.11651946,0.00021917,2,"2024-01-18T09:10:39.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038926,1705569039281,"fUSD",-382.88348054,0.00021917,2,"2024-01-18T09:10:39.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038928,1705569039290,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038930,1705569039300,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038932,1705569039310,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038934,1705569039319,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038937,1705569039330,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038938,1705569039339,"fUSD",-135.3094825,0.00021917,2,"2024-01-18T09:10:39.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038942,1705569039359,"fUSD",-364.6905175,0.00021917,2,"2024-01-18T09:10:39.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038944,1705569039369,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:39.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312038945,1705569039379,"fUSD",-137.77414501,0.00021917,2,"2024-01-18T09:10:39.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039252,1705569043379,"fUSD",-362.22585499,0.00021917,2,"2024-01-18T09:10:43.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039254,1705569043388,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.388",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039256,1705569043397,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039258,1705569043406,"fUSD",-523.07894434,0.00021917,2,"2024-01-18T09:10:43.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039260,1705569043416,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039262,1705569043425,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039264,1705569043434,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039266,1705569043443,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039268,1705569043452,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039270,1705569043461,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039272,1705569043470,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039274,1705569043479,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039276,1705569043488,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039278,1705569043497,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.497",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039280,1705569043506,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.506",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039281,1705569043515,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039283,1705569043525,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039285,1705569043533,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039287,1705569043543,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039288,1705569043552,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039289,1705569043561,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039290,1705569043570,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039291,1705569043579,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039292,1705569043588,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039293,1705569043598,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039294,1705569043607,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039295,1705569043615,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.615",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039296,1705569043625,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039297,1705569043635,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039298,1705569043645,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.645",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039299,1705569043655,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039300,1705569043666,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039301,1705569043675,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039302,1705569043686,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039303,1705569043695,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039304,1705569043706,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039305,1705569043716,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.716",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039306,1705569043724,"fUSD",-608.66,0.00021917,2,"2024-01-18T09:10:43.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039307,1705569043734,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039308,1705569043744,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039309,1705569043753,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039310,1705569043763,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039311,1705569043773,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039313,1705569043783,"fUSD",-502.15347886,0.00021917,2,"2024-01-18T09:10:43.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039314,1705569043792,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039315,1705569043801,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039316,1705569043810,"fUSD",-505.39662963,0.00021917,2,"2024-01-18T09:10:43.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039317,1705569043818,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039318,1705569043827,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039319,1705569043836,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.836",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039320,1705569043847,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.847",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039321,1705569043858,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039322,1705569043868,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039323,1705569043877,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039324,1705569043888,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:43.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039325,1705569044102,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039326,1705569044111,"fUSD",-636.95,0.00021917,2,"2024-01-18T09:10:44.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039327,1705569044122,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039328,1705569044132,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.132",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039329,1705569044141,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039330,1705569044150,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039331,1705569044160,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.160",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039332,1705569044169,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039333,1705569044178,"fUSD",-505.63902613,0.00021917,2,"2024-01-18T09:10:44.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039334,1705569044187,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039335,1705569044197,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039336,1705569044206,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039337,1705569044216,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039338,1705569044226,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039339,1705569044236,"fUSD",-503.73689015,0.00021917,2,"2024-01-18T09:10:44.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039340,1705569044246,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039341,1705569044256,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039342,1705569044265,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039343,1705569044275,"fUSD",-502.08912068,0.00021917,2,"2024-01-18T09:10:44.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039344,1705569044285,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.285",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039345,1705569044294,"fUSD",-275.07711272,0.00021917,2,"2024-01-18T09:10:44.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039346,1705569044303,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039347,1705569044312,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039348,1705569044322,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039349,1705569044331,"fUSD",-502.33427548,0.00021917,2,"2024-01-18T09:10:44.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039350,1705569044342,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039351,1705569044351,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.351",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039352,1705569044360,"fUSD",-391.38482186,0.00021917,2,"2024-01-18T09:10:44.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039353,1705569044369,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039354,1705569044378,"fUSD",-611.53,0.00021917,2,"2024-01-18T09:10:44.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039355,1705569044387,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.387",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039356,1705569044397,"fUSD",-602.1,0.00021917,2,"2024-01-18T09:10:44.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039357,1705569044406,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039358,1705569044416,"fUSD",-505.99677516,0.00021917,2,"2024-01-18T09:10:44.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039359,1705569044425,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039360,1705569044435,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039361,1705569044445,"fUSD",-501.97983888,0.00021917,2,"2024-01-18T09:10:44.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039362,1705569044454,"fUSD",-617.84326573,0.00021917,2,"2024-01-18T09:10:44.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039363,1705569044465,"fUSD",-504.05927982,0.00021917,2,"2024-01-18T09:10:44.465",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039364,1705569044476,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039365,1705569044486,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039366,1705569044495,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039367,1705569044505,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039368,1705569044515,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039369,1705569044525,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039370,1705569044535,"fUSD",-507.33589789,0.00021917,2,"2024-01-18T09:10:44.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039371,1705569044545,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.545",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039372,1705569044555,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.555",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039373,1705569044566,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039374,1705569044575,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039375,1705569044585,"fUSD",-3071.41,0.00021917,2,"2024-01-18T09:10:44.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039376,1705569044597,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039377,1705569044606,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039378,1705569044616,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039379,1705569044626,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039380,1705569044638,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039381,1705569044647,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039382,1705569044657,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039383,1705569044666,"fUSD",-512.03535495,0.00021917,2,"2024-01-18T09:10:44.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039384,1705569044675,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039385,1705569044684,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039386,1705569044693,"fUSD",-509.05703514,0.00021917,2,"2024-01-18T09:10:44.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039387,1705569044702,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039388,1705569044711,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039389,1705569044720,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039390,1705569044729,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039391,1705569044739,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039392,1705569044748,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039393,1705569044757,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039394,1705569044767,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039395,1705569044776,"fUSD",-637.9,0.00021917,2,"2024-01-18T09:10:44.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039396,1705569044785,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039397,1705569044795,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039398,1705569044804,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:44.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039399,1705569044814,"fUSD",-85.48317464,0.00021917,2,"2024-01-18T09:10:44.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039400,1705569045142,"fUSD",-466.89682536,0.00021917,2,"2024-01-18T09:10:45.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039401,1705569045151,"fUSD",-512.63703462,0.00021917,2,"2024-01-18T09:10:45.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039402,1705569045160,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.160",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039403,1705569045170,"fUSD",-615.63,0.00021917,2,"2024-01-18T09:10:45.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039404,1705569045180,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039405,1705569045189,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039406,1705569045198,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039407,1705569045208,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039408,1705569045218,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.218",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039409,1705569045227,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039410,1705569045236,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039411,1705569045246,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039412,1705569045256,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039413,1705569045265,"fUSD",-208.21119346,0.00021917,2,"2024-01-18T09:10:45.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039414,1705569045274,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039415,1705569045284,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039416,1705569045293,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039417,1705569045302,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039418,1705569045311,"fUSD",-281.75809235,0.00021917,2,"2024-01-18T09:10:45.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039419,1705569045320,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039420,1705569045329,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039421,1705569045339,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039422,1705569045349,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039423,1705569045359,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039424,1705569045367,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039425,1705569045377,"fUSD",-532.8,0.00021917,2,"2024-01-18T09:10:45.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039426,1705569045386,"fUSD",-369.93,0.00021917,2,"2024-01-18T09:10:45.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039427,1705569045396,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039428,1705569045405,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039429,1705569045414,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039430,1705569045423,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039431,1705569045433,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.433",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039432,1705569045442,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039433,1705569045451,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039434,1705569045460,"fUSD",-551.0900061,0.00021917,2,"2024-01-18T09:10:45.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039435,1705569045469,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039436,1705569045478,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039437,1705569045487,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039438,1705569045496,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039439,1705569045504,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039440,1705569045513,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039441,1705569045522,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039442,1705569045531,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039443,1705569045540,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.540",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039444,1705569045549,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.549",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039445,1705569045558,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039446,1705569045567,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039447,1705569045576,"fUSD",-568.19883399,0.00021917,2,"2024-01-18T09:10:45.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039448,1705569045585,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039449,1705569045594,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039450,1705569045604,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039451,1705569045613,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039452,1705569045622,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039453,1705569045631,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039454,1705569045640,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039455,1705569045649,"fUSD",-192.62174928,0.00021917,2,"2024-01-18T09:10:45.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039456,1705569045657,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039457,1705569045666,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039458,1705569045675,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039459,1705569045684,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039460,1705569045693,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039461,1705569045701,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039462,1705569045710,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039463,1705569045719,"fUSD",-589.90096381,0.00021917,2,"2024-01-18T09:10:45.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039464,1705569045728,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039465,1705569045737,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039466,1705569045746,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.746",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039467,1705569045755,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.755",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039468,1705569045764,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.764",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039469,1705569045773,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039470,1705569045782,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039471,1705569045791,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039472,1705569045800,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.800",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039473,1705569045809,"fUSD",-346.90170283,0.00021917,2,"2024-01-18T09:10:45.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039474,1705569045818,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039475,1705569045827,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039476,1705569045836,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.836",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039477,1705569045845,"fUSD",-549.4,0.00021917,2,"2024-01-18T09:10:45.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039478,1705569045854,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039479,1705569045863,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039480,1705569045872,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039481,1705569045881,"fUSD",-576.93357129,0.00021917,2,"2024-01-18T09:10:45.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039482,1705569045890,"fUSD",-91.85828092,0.00021917,2,"2024-01-18T09:10:45.890",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039483,1705569045920,"fUSD",-408.14171908,0.00021917,2,"2024-01-18T09:10:45.920",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039484,1705569045928,"fUSD",-501.21202324,0.00021917,2,"2024-01-18T09:10:45.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039485,1705569045937,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039486,1705569045946,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039487,1705569045955,"fUSD",-510.69432129,0.00021917,2,"2024-01-18T09:10:45.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039488,1705569045965,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039489,1705569045973,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039490,1705569045982,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039491,1705569045991,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:45.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039492,1705569046000,"fUSD",-523.47091786,0.00021917,2,"2024-01-18T09:10:46.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039493,1705569046009,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.009",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039494,1705569046018,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039495,1705569046027,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039496,1705569046036,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039497,1705569046048,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039498,1705569046057,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039499,1705569046066,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039500,1705569046075,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039501,1705569046085,"fUSD",-642.05,0.00021917,2,"2024-01-18T09:10:46.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039502,1705569046094,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039503,1705569046103,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039504,1705569046112,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039505,1705569046122,"fUSD",-307.08993126,0.00021917,2,"2024-01-18T09:10:46.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039506,1705569046131,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039507,1705569046141,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039509,1705569046151,"fUSD",-511.76963303,0.00021917,2,"2024-01-18T09:10:46.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039511,1705569046160,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.160",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039512,1705569046169,"fUSD",-830.69,0.00021917,2,"2024-01-18T09:10:46.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039513,1705569046179,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039514,1705569046188,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.188",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039515,1705569046197,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039516,1705569046206,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039517,1705569046215,"fUSD",-212.69587564,0.00021917,2,"2024-01-18T09:10:46.215",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039518,1705569046224,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039519,1705569046233,"fUSD",-503.39719602,0.00021917,2,"2024-01-18T09:10:46.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039520,1705569046243,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.243",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039521,1705569046252,"fUSD",-225.87498134,0.00021917,2,"2024-01-18T09:10:46.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039522,1705569046264,"fUSD",-274.12501866,0.00021917,2,"2024-01-18T09:10:46.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039523,1705569046274,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039524,1705569046283,"fUSD",-227.11562114,0.00021917,2,"2024-01-18T09:10:46.283",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039525,1705569046292,"fUSD",-507.24406193,0.00021917,2,"2024-01-18T09:10:46.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039526,1705569046302,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039527,1705569046311,"fUSD",-329.55,0.00021917,2,"2024-01-18T09:10:46.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039528,1705569046321,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039529,1705569046331,"fUSD",-553.14783053,0.00021917,2,"2024-01-18T09:10:46.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039530,1705569046341,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039531,1705569046349,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039532,1705569046358,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039533,1705569046367,"fUSD",-695.55,0.00021917,2,"2024-01-18T09:10:46.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039534,1705569046376,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039535,1705569046385,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.385",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039536,1705569046395,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039537,1705569046404,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039538,1705569046413,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039539,1705569046422,"fUSD",-73.28462328,0.00021917,2,"2024-01-18T09:10:46.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039540,1705569046435,"fUSD",-426.71537672,0.00021917,2,"2024-01-18T09:10:46.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039541,1705569046444,"fUSD",-501.15768466,0.00021917,2,"2024-01-18T09:10:46.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039542,1705569046453,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039543,1705569046462,"fUSD",-507.33438992,0.00021917,2,"2024-01-18T09:10:46.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039544,1705569046471,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039545,1705569046480,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.480",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039546,1705569046490,"fUSD",-529.81,0.00021917,2,"2024-01-18T09:10:46.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039547,1705569046499,"fUSD",-369.70403864,0.00021917,2,"2024-01-18T09:10:46.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039548,1705569046510,"fUSD",-130.29596136,0.00021917,2,"2024-01-18T09:10:46.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039549,1705569046519,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039550,1705569046527,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039551,1705569046536,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039552,1705569046546,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039553,1705569046555,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.555",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039554,1705569046564,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039555,1705569046573,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.573",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039556,1705569046583,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:46.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039557,1705569046592,"fUSD",-173.47023456,0.00021917,2,"2024-01-18T09:10:46.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039558,1705569046600,"fUSD",-197.28404948,0.00021917,2,"2024-01-18T09:10:46.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039559,1705569046616,"fUSD",-302.71595052,0.00021917,2,"2024-01-18T09:10:46.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039560,1705569046625,"fUSD",-146.16666053,0.00021917,2,"2024-01-18T09:10:46.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039561,1705569047109,"fUSD",-353.83333947,0.00021917,2,"2024-01-18T09:10:47.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039562,1705569047118,"fUSD",-12.06823803,0.00021917,2,"2024-01-18T09:10:47.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039563,1705569047131,"fUSD",-494.30839245,0.00021917,2,"2024-01-18T09:10:47.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039564,1705569047140,"fUSD",-241.15837796,0.00021917,2,"2024-01-18T09:10:47.140",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039565,1705569047149,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039566,1705569047158,"fUSD",-19.53322958,0.00021917,2,"2024-01-18T09:10:47.158",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039567,1705569047170,"fUSD",-482.54350418,0.00021917,2,"2024-01-18T09:10:47.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039568,1705569047179,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039569,1705569047188,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.188",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039570,1705569047198,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039571,1705569047207,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039572,1705569047217,"fUSD",-503.02162045,0.00021917,2,"2024-01-18T09:10:47.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039573,1705569047227,"fUSD",-118.33487537,0.00021917,2,"2024-01-18T09:10:47.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039574,1705569047239,"fUSD",-381.66512463,0.00021917,2,"2024-01-18T09:10:47.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039575,1705569047249,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039576,1705569047258,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039577,1705569047267,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.267",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039578,1705569047276,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039579,1705569047285,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.285",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039580,1705569047295,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.295",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039581,1705569047304,"fUSD",-535.18815851,0.00021917,2,"2024-01-18T09:10:47.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039582,1705569047313,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039583,1705569047323,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039584,1705569047332,"fUSD",-502.59845815,0.00021917,2,"2024-01-18T09:10:47.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039585,1705569047341,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039586,1705569047350,"fUSD",-506.31759541,0.00021917,2,"2024-01-18T09:10:47.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039587,1705569047360,"fUSD",-545.69,0.00021917,2,"2024-01-18T09:10:47.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039588,1705569047369,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039589,1705569047379,"fUSD",-501.39894652,0.00021917,2,"2024-01-18T09:10:47.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039590,1705569047389,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039591,1705569047398,"fUSD",-48.42610778,0.00021917,2,"2024-01-18T09:10:47.398",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039592,1705569047415,"fUSD",-451.57389222,0.00021917,2,"2024-01-18T09:10:47.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039593,1705569047424,"fUSD",-262.48745233,0.00021917,2,"2024-01-18T09:10:47.424",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039594,1705569047434,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039595,1705569047444,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039596,1705569047453,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039597,1705569047463,"fUSD",-340.91180465,0.00021917,2,"2024-01-18T09:10:47.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039598,1705569047494,"fUSD",-198.89849999,0.00021917,2,"2024-01-18T09:10:47.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039599,1705569047504,"fUSD",-321.61148582,0.00021917,2,"2024-01-18T09:10:47.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039600,1705569047514,"fUSD",-229.75427218,0.00021917,2,"2024-01-18T09:10:47.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039601,1705569047523,"fUSD",-220.35029306,0.00021917,2,"2024-01-18T09:10:47.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039602,1705569047533,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039603,1705569047542,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039604,1705569047552,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039605,1705569047562,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039606,1705569047571,"fUSD",-509.04953353,0.00021917,2,"2024-01-18T09:10:47.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039607,1705569047580,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:10:47.580",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039608,1705569047590,"fUSD",-354.04054164,0.00021917,2,"2024-01-18T09:10:47.590",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039610,1705569147937,"fUSD",559.9916769,0.00019504,2,"2024-01-18T09:12:27.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039611,1705569159118,"fUSD",211.58072365,0.00019724,2,"2024-01-18T09:12:39.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039612,1705569209250,"fUSD",1000.0,0.00019527,2,"2024-01-18T09:13:29.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039613,1705569221085,"fUSD",151.0,0.0002,2,"2024-01-18T09:13:41.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039614,1705569231259,"fUSD",1000.0,0.00019527,2,"2024-01-18T09:13:51.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039615,1705569249254,"fUSD",1000.0,0.00019527,2,"2024-01-18T09:14:09.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039616,1705569271268,"fUSD",1000.0,0.00019332,2,"2024-01-18T09:14:31.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039617,1705569293264,"fUSD",1000.0,0.00019332,2,"2024-01-18T09:14:53.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039618,1705569294476,"fUSD",317.68,0.00019089,2,"2024-01-18T09:14:54.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039619,1705569313265,"fUSD",1000.0,0.00019332,2,"2024-01-18T09:15:13.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039620,1705569329367,"fUSD",1000.0,0.00018898,2,"2024-01-18T09:15:29.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039621,1705569337751,"fUSD",513.89047073,0.00021917,10,"2024-01-18T09:15:37.751",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039622,1705569349286,"fUSD",1000.0,0.00018898,2,"2024-01-18T09:15:49.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039623,1705569369285,"fUSD",1000.0,0.00018709,2,"2024-01-18T09:16:09.285",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039624,1705569389269,"fUSD",448.50818,0.00035214,30,"2024-01-18T09:16:29.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039625,1705569389299,"fUSD",1000.0,0.00018709,2,"2024-01-18T09:16:29.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039626,1705569403280,"fUSD",1000.0,0.00018709,2,"2024-01-18T09:16:43.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039627,1705569421354,"fUSD",1000.0,0.00018709,2,"2024-01-18T09:17:01.354",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039628,1705569439297,"fUSD",1000.0,0.00018522,2,"2024-01-18T09:17:19.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039629,1705569457305,"fUSD",1000.0,0.00018522,2,"2024-01-18T09:17:37.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039630,1705569475295,"fUSD",1000.0,0.00018337,2,"2024-01-18T09:17:55.295",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039631,1705569488110,"fUSD",305.638467,0.00035214,30,"2024-01-18T09:18:08.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039632,1705569497294,"fUSD",1000.0,0.00018337,2,"2024-01-18T09:18:17.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039633,1705569521289,"fUSD",1000.0,0.00018337,2,"2024-01-18T09:18:41.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039634,1705569539298,"fUSD",1000.0,0.00018154,2,"2024-01-18T09:18:59.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039635,1705569559328,"fUSD",1000.0,0.00018154,2,"2024-01-18T09:19:19.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039636,1705569573760,"fUSD",207.0,0.00020129,2,"2024-01-18T09:19:33.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039637,1705569577304,"fUSD",1000.0,0.00018154,2,"2024-01-18T09:19:37.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039638,1705569595291,"fUSD",1000.0,0.00018154,2,"2024-01-18T09:19:55.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039639,1705569605217,"fUSD",713.54469715,0.00035217,30,"2024-01-18T09:20:05.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039640,1705569613300,"fUSD",250.51734826,0.00019928,2,"2024-01-18T09:20:13.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039641,1705569675032,"fUSD",1204.65625666,0.00035217,120,"2024-01-18T09:21:15.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039642,1705569796939,"fUSD",759.37464056,0.00035217,30,"2024-01-18T09:23:16.939",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039643,1705569812884,"fUSD",645.49022319,0.00035217,30,"2024-01-18T09:23:32.884",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039644,1705569814048,"fUSD",206.0,0.00020129,2,"2024-01-18T09:23:34.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039645,1705569827513,"fUSD",312.91,0.00018791,2,"2024-01-18T09:23:47.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039646,1705569885095,"fUSD",1970.502977,0.00035217,30,"2024-01-18T09:24:45.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039692,1705570231522,"fUSD",-470.75176696,0.00020662,2,"2024-01-18T09:30:31.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039693,1705570231535,"fUSD",-1711.99249184,0.00020662,2,"2024-01-18T09:30:31.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039694,1705570231583,"fUSD",-9120.85935216,0.00020662,2,"2024-01-18T09:30:31.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039695,1705570231689,"fUSD",-1326.90572338,0.00020662,2,"2024-01-18T09:30:31.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039696,1705570231738,"fUSD",-254.97541329,0.00020662,2,"2024-01-18T09:30:31.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039697,1705570231750,"fUSD",-384.3878097,0.00020662,2,"2024-01-18T09:30:31.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039698,1705570231762,"fUSD",-3690.69175064,0.00020662,2,"2024-01-18T09:30:31.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039701,1705570238221,"fUSD",-1328.04865887,0.00020662,2,"2024-01-18T09:30:38.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039702,1705570238233,"fUSD",-5611.38703316,0.00020662,2,"2024-01-18T09:30:38.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039703,1705570238242,"fUSD",-205.04,0.00020695,2,"2024-01-18T09:30:38.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039704,1705570238251,"fUSD",-382.14,0.00020697,2,"2024-01-18T09:30:38.251",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039705,1705570238261,"fUSD",-157.06,0.00020714,2,"2024-01-18T09:30:38.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039706,1705570238270,"fUSD",-150.0,0.0002072,2,"2024-01-18T09:30:38.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039707,1705570238279,"fUSD",-815.68,0.00020748,2,"2024-01-18T09:30:38.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039708,1705570238288,"fUSD",-563.72651413,0.00020819,2,"2024-01-18T09:30:38.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039709,1705570238296,"fUSD",-164.79555707,0.00020819,2,"2024-01-18T09:30:38.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039710,1705570238306,"fUSD",-152.41,0.00020838,2,"2024-01-18T09:30:38.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039711,1705570238315,"fUSD",-172.52,0.00020838,2,"2024-01-18T09:30:38.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039712,1705570238324,"fUSD",-275.86,0.00020838,2,"2024-01-18T09:30:38.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039713,1705570238333,"fUSD",-2000.0,0.00020838,2,"2024-01-18T09:30:38.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039714,1705570238342,"fUSD",-362.48,0.00020838,2,"2024-01-18T09:30:38.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039715,1705570238351,"fUSD",-184.32,0.00020955,2,"2024-01-18T09:30:38.351",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039716,1705570238360,"fUSD",-155.68,0.00020959,2,"2024-01-18T09:30:38.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039717,1705570238369,"fUSD",-157.28,0.00021038,2,"2024-01-18T09:30:38.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039718,1705570238378,"fUSD",-406.55,0.00021055,2,"2024-01-18T09:30:38.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039719,1705570238387,"fUSD",-312.91,0.00021055,2,"2024-01-18T09:30:38.387",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039720,1705570238396,"fUSD",-152.41,0.00021057,2,"2024-01-18T09:30:38.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039721,1705570238406,"fUSD",-735.44,0.00021201,2,"2024-01-18T09:30:38.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039722,1705570238415,"fUSD",-723.22,0.00021201,2,"2024-01-18T09:30:38.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039723,1705570238425,"fUSD",-152.41,0.00021277,2,"2024-01-18T09:30:38.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039724,1705570238436,"fUSD",-710.5,0.00021341,2,"2024-01-18T09:30:38.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039725,1705570238445,"fUSD",-152.41,0.00021496,2,"2024-01-18T09:30:38.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039726,1705570238454,"fUSD",-165.18892341,0.00021644,3,"2024-01-18T09:30:38.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039727,1705570238464,"fUSD",-3922.85,0.00021644,2,"2024-01-18T09:30:38.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039728,1705570238473,"fUSD",-382.14,0.00021676,2,"2024-01-18T09:30:38.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039729,1705570238483,"fUSD",-152.41,0.00021716,2,"2024-01-18T09:30:38.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039730,1705570238493,"fUSD",-995.033946,0.00021809,2,"2024-01-18T09:30:38.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039731,1705570238501,"fUSD",-1028.74,0.00021817,2,"2024-01-18T09:30:38.501",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039732,1705570238511,"fUSD",-750.0,0.00021817,2,"2024-01-18T09:30:38.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039733,1705570238520,"fUSD",-591.04601115,0.00021817,2,"2024-01-18T09:30:38.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039734,1705570238529,"fUSD",-286.06647714,0.00021915,2,"2024-01-18T09:30:38.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039735,1705570238539,"fUSD",-159.84444048,0.00021915,2,"2024-01-18T09:30:38.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039736,1705570238548,"fUSD",-150.0,0.00021916,2,"2024-01-18T09:30:38.548",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039737,1705570238557,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039738,1705570238566,"fUSD",-502.14007724,0.00021917,2,"2024-01-18T09:30:38.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039739,1705570238575,"fUSD",-1891.75005992,0.00021917,2,"2024-01-18T09:30:38.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039740,1705570238585,"fUSD",-200.0,0.00021917,2,"2024-01-18T09:30:38.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039741,1705570238594,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039743,1705570238603,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039745,1705570238613,"fUSD",-467.34391527,0.00021917,2,"2024-01-18T09:30:38.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039747,1705570238622,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039749,1705570238632,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039751,1705570238640,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039753,1705570238649,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039755,1705570238659,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039757,1705570238668,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039759,1705570238677,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039761,1705570238686,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039763,1705570238695,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039765,1705570238704,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.704",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039768,1705570238713,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039770,1705570238722,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039772,1705570238731,"fUSD",-510.17770182,0.00021917,2,"2024-01-18T09:30:38.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039774,1705570238739,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039776,1705570238748,"fUSD",-502.25119488,0.00021917,2,"2024-01-18T09:30:38.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039778,1705570238757,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039780,1705570238766,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039782,1705570238775,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039784,1705570238784,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039786,1705570238793,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039788,1705570238802,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039790,1705570238811,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039792,1705570238820,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039794,1705570238829,"fUSD",-610.42,0.00021917,2,"2024-01-18T09:30:38.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039796,1705570238838,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039798,1705570238847,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.847",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039800,1705570238856,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.856",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039802,1705570238865,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039804,1705570238876,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039806,1705570238885,"fUSD",-509.22548085,0.00021917,2,"2024-01-18T09:30:38.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039808,1705570238895,"fUSD",-501.63197879,0.00021917,2,"2024-01-18T09:30:38.895",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039811,1705570238905,"fUSD",-505.38181473,0.00021917,2,"2024-01-18T09:30:38.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039813,1705570238914,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.914",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039815,1705570238923,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.923",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039817,1705570238932,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.932",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039819,1705570238941,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039821,1705570238951,"fUSD",-502.04,0.00021917,2,"2024-01-18T09:30:38.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039823,1705570238961,"fUSD",-508.26193086,0.00021917,2,"2024-01-18T09:30:38.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039825,1705570238970,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.970",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039827,1705570238979,"fUSD",-522.2209201,0.00021917,2,"2024-01-18T09:30:38.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039829,1705570238988,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039831,1705570238997,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:38.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039832,1705570239006,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039833,1705570239015,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039834,1705570239025,"fUSD",-516.71988812,0.00021917,2,"2024-01-18T09:30:39.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039835,1705570239034,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.034",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039836,1705570239043,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.043",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039837,1705570239053,"fUSD",-500.78950564,0.00021917,2,"2024-01-18T09:30:39.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039838,1705570239062,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039839,1705570239071,"fUSD",-505.44164617,0.00021917,2,"2024-01-18T09:30:39.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039840,1705570239080,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.080",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039842,1705570239089,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039844,1705570239099,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039846,1705570239108,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039848,1705570239119,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039850,1705570239129,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039852,1705570239138,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.138",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039854,1705570239147,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039856,1705570239156,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039858,1705570239166,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039860,1705570239175,"fUSD",-505.11504352,0.00021917,2,"2024-01-18T09:30:39.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039862,1705570239184,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039864,1705570239194,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039867,1705570239204,"fUSD",-502.51849136,0.00021917,2,"2024-01-18T09:30:39.204",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039869,1705570239214,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039871,1705570239223,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039873,1705570239232,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.232",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039875,1705570239242,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039878,1705570239251,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.251",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039881,1705570239261,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039883,1705570239270,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039885,1705570239280,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039887,1705570239289,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039889,1705570239298,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039891,1705570239308,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039893,1705570239318,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039895,1705570239327,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039897,1705570239336,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039899,1705570239345,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039901,1705570239355,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039903,1705570239364,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039905,1705570239373,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039908,1705570239383,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039910,1705570239393,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039912,1705570239402,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039914,1705570239411,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039916,1705570239421,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039918,1705570239432,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039920,1705570239443,"fUSD",-521.15868409,0.00021917,2,"2024-01-18T09:30:39.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039922,1705570239452,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039924,1705570239462,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039926,1705570239471,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039928,1705570239481,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039930,1705570239491,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039932,1705570239500,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039934,1705570239510,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039936,1705570239520,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039938,1705570239530,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039940,1705570239539,"fUSD",-509.85621291,0.00021917,2,"2024-01-18T09:30:39.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039942,1705570239549,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.549",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039944,1705570239559,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039946,1705570239569,"fUSD",-542.30687926,0.00021917,2,"2024-01-18T09:30:39.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039948,1705570239579,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039950,1705570239589,"fUSD",-526.21256991,0.00021917,2,"2024-01-18T09:30:39.589",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039952,1705570239598,"fUSD",-520.01836206,0.00021917,2,"2024-01-18T09:30:39.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039954,1705570239608,"fUSD",-524.38471533,0.00021917,2,"2024-01-18T09:30:39.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039956,1705570239617,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039958,1705570239628,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.628",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039961,1705570239638,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039963,1705570239647,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039965,1705570239656,"fUSD",-173.90109786,0.00021917,2,"2024-01-18T09:30:39.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039967,1705570239666,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039969,1705570239675,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039971,1705570239684,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039973,1705570239694,"fUSD",-176.46336912,0.00021917,2,"2024-01-18T09:30:39.694",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039975,1705570239703,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039977,1705570239712,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039979,1705570239721,"fUSD",-178.03758878,0.00021917,2,"2024-01-18T09:30:39.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039981,1705570239730,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039983,1705570239740,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039985,1705570239749,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039987,1705570239759,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039989,1705570239769,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039991,1705570239778,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039993,1705570239788,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039995,1705570239797,"fUSD",-518.69712721,0.00021917,2,"2024-01-18T09:30:39.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039997,1705570239806,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312039999,1705570239815,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040001,1705570239825,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.825",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040003,1705570239834,"fUSD",-194.25335596,0.00021917,2,"2024-01-18T09:30:39.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040005,1705570239844,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040007,1705570239853,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040010,1705570239863,"fUSD",-511.21494896,0.00021917,2,"2024-01-18T09:30:39.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040012,1705570239873,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.873",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040015,1705570239883,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.883",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040018,1705570239893,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040021,1705570239902,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040024,1705570239912,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040027,1705570239921,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040030,1705570239930,"fUSD",-638.55,0.00021917,2,"2024-01-18T09:30:39.930",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040033,1705570239940,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040035,1705570239949,"fUSD",-515.1393545,0.00021917,2,"2024-01-18T09:30:39.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040038,1705570239958,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040041,1705570239967,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040044,1705570239977,"fUSD",-530.2018886,0.00021917,2,"2024-01-18T09:30:39.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040047,1705570239986,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040050,1705570239996,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:39.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040052,1705570240005,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.005",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040054,1705570240014,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040056,1705570240024,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040058,1705570240034,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.034",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040060,1705570240043,"fUSD",-501.86508385,0.00021917,2,"2024-01-18T09:30:40.043",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040062,1705570240053,"fUSD",-520.04824444,0.00021917,2,"2024-01-18T09:30:40.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040064,1705570240062,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040066,1705570240071,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040068,1705570240081,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040070,1705570240090,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040072,1705570240100,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040075,1705570240109,"fUSD",-568.32247372,0.00021917,2,"2024-01-18T09:30:40.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040077,1705570240119,"fUSD",-443.7598126,0.00021917,2,"2024-01-18T09:30:40.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040079,1705570240129,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040081,1705570240138,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.138",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040083,1705570240147,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040085,1705570240156,"fUSD",-323.49444993,0.00021917,2,"2024-01-18T09:30:40.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040087,1705570240165,"fUSD",-502.14678238,0.00021917,2,"2024-01-18T09:30:40.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040089,1705570240175,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040091,1705570240184,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040093,1705570240193,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040095,1705570240203,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040097,1705570240212,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040099,1705570240221,"fUSD",-527.53871258,0.00021917,2,"2024-01-18T09:30:40.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040101,1705570240231,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040103,1705570240240,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040105,1705570240250,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040107,1705570240260,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.260",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040109,1705570240269,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040112,1705570240279,"fUSD",-257.05947115,0.00021917,2,"2024-01-18T09:30:40.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040114,1705570240289,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040116,1705570240298,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040118,1705570240308,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040120,1705570240317,"fUSD",-526.28357899,0.00021917,2,"2024-01-18T09:30:40.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040122,1705570240327,"fUSD",-575.92185193,0.00021917,2,"2024-01-18T09:30:40.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040124,1705570240336,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040126,1705570240346,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040128,1705570240356,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040130,1705570240365,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040132,1705570240375,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040134,1705570240386,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040136,1705570240395,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040138,1705570240405,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040140,1705570240416,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040142,1705570240426,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.426",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040144,1705570240437,"fUSD",-505.74544516,0.00021917,2,"2024-01-18T09:30:40.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040146,1705570240447,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.447",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040148,1705570240457,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040150,1705570240468,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.468",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040153,1705570240478,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040155,1705570240488,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040157,1705570240498,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040159,1705570240508,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.508",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040161,1705570240518,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040163,1705570240528,"fUSD",-502.12979002,0.00021917,2,"2024-01-18T09:30:40.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040165,1705570240538,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040167,1705570240547,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040168,1705570240557,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040169,1705570240567,"fUSD",-504.73400565,0.00021917,2,"2024-01-18T09:30:40.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040170,1705570240577,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040171,1705570240586,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.586",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040172,1705570240596,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040173,1705570240606,"fUSD",-160.12956733,0.00021917,2,"2024-01-18T09:30:40.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040174,1705570240615,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.615",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040176,1705570240625,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040179,1705570240638,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040181,1705570240647,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040183,1705570240659,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040185,1705570240669,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040187,1705570240679,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040189,1705570240688,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040191,1705570240698,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040193,1705570240707,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040195,1705570240717,"fUSD",-529.889187,0.00021917,2,"2024-01-18T09:30:40.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040197,1705570240726,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040199,1705570240737,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040201,1705570240746,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.746",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040203,1705570240756,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040205,1705570240765,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040207,1705570240775,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040209,1705570240784,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040211,1705570240794,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040214,1705570240804,"fUSD",-502.03085407,0.00021917,2,"2024-01-18T09:30:40.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040216,1705570240815,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040218,1705570240824,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040220,1705570240834,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040222,1705570240843,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040224,1705570240853,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040226,1705570240862,"fUSD",-515.61172875,0.00021917,2,"2024-01-18T09:30:40.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040228,1705570240872,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040230,1705570240883,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.883",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040232,1705570240893,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040234,1705570240902,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040236,1705570240912,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040238,1705570240922,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040240,1705570240932,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.932",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040243,1705570240942,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040245,1705570240951,"fUSD",-503.09262669,0.00021917,2,"2024-01-18T09:30:40.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040247,1705570240961,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040249,1705570240970,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.970",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040251,1705570240979,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040253,1705570240988,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040255,1705570240998,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:40.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040257,1705570241007,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040259,1705570241017,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040261,1705570241026,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040263,1705570241036,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040265,1705570241045,"fUSD",-447.20477088,0.00021917,2,"2024-01-18T09:30:41.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040267,1705570241055,"fUSD",-546.93489081,0.00021917,2,"2024-01-18T09:30:41.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040269,1705570241064,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040271,1705570241074,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040273,1705570241083,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040275,1705570241092,"fUSD",-503.46634293,0.00021917,2,"2024-01-18T09:30:41.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040277,1705570241102,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040279,1705570241111,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040281,1705570241121,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.121",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040283,1705570241131,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040285,1705570241140,"fUSD",-208.39931648,0.00021917,2,"2024-01-18T09:30:41.140",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040287,1705570241150,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040289,1705570241159,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.159",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040291,1705570241169,"fUSD",-383.53088115,0.00021917,2,"2024-01-18T09:30:41.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040294,1705570241178,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040296,1705570241187,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040298,1705570241196,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040300,1705570241206,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040302,1705570241215,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.215",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040304,1705570241224,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040306,1705570241234,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040308,1705570241244,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040310,1705570241256,"fUSD",-233.27669669,0.00021917,2,"2024-01-18T09:30:41.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040312,1705570241265,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040314,1705570241275,"fUSD",-571.5618274,0.00021917,2,"2024-01-18T09:30:41.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040317,1705570241287,"fUSD",-505.31065472,0.00021917,2,"2024-01-18T09:30:41.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040319,1705570241297,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040321,1705570241307,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040323,1705570241317,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040325,1705570241327,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040327,1705570241337,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040329,1705570241346,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040331,1705570241355,"fUSD",-2943.43,0.00021917,2,"2024-01-18T09:30:41.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040333,1705570241365,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040335,1705570241374,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040337,1705570241386,"fUSD",-357.62149639,0.00021917,2,"2024-01-18T09:30:41.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040339,1705570241396,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040341,1705570241406,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040343,1705570241416,"fUSD",-565.83,0.00021917,2,"2024-01-18T09:30:41.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040372,1705570241673,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040374,1705570241683,"fUSD",-503.58458716,0.00021917,2,"2024-01-18T09:30:41.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040376,1705570241692,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040378,1705570241705,"fUSD",-506.59969025,0.00021917,2,"2024-01-18T09:30:41.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040380,1705570241715,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040383,1705570241724,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040385,1705570241734,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040387,1705570241743,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040389,1705570241753,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040391,1705570241762,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040393,1705570241777,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040395,1705570241786,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040397,1705570241796,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040399,1705570241806,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040401,1705570241815,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040403,1705570241824,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040405,1705570241834,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040407,1705570241843,"fUSD",-648.20987877,0.00021917,2,"2024-01-18T09:30:41.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040409,1705570241852,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.852",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040411,1705570241861,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040413,1705570241871,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040416,1705570241881,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040418,1705570241891,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040420,1705570241903,"fUSD",-150.0,0.00021917,2,"2024-01-18T09:30:41.903",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040422,1705570241912,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040424,1705570241922,"fUSD",-529.36,0.00021917,2,"2024-01-18T09:30:41.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040426,1705570241931,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040428,1705570241941,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040430,1705570241950,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040432,1705570241959,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040434,1705570241969,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040435,1705570241978,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040436,1705570241986,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:41.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040437,1705570241996,"fUSD",-505.7229688,0.00021917,2,"2024-01-18T09:30:41.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040438,1705570242005,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.005",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040439,1705570242014,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040440,1705570242022,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.022",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040441,1705570242031,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.031",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040443,1705570242040,"fUSD",-154.85,0.00021917,2,"2024-01-18T09:30:42.040",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040444,1705570242049,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040446,1705570242058,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.058",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040448,1705570242067,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040450,1705570242077,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040453,1705570242086,"fUSD",-505.64952039,0.00021917,2,"2024-01-18T09:30:42.086",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040455,1705570242096,"fUSD",-508.0275986,0.00021917,2,"2024-01-18T09:30:42.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040457,1705570242105,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040459,1705570242114,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.114",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040461,1705570242124,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.124",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040463,1705570242135,"fUSD",-543.35493137,0.00021917,2,"2024-01-18T09:30:42.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040465,1705570242144,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040467,1705570242153,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040469,1705570242163,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040471,1705570242172,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040473,1705570242181,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040475,1705570242190,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040477,1705570242199,"fUSD",-614.63,0.00021917,2,"2024-01-18T09:30:42.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040479,1705570242208,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040482,1705570242217,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040484,1705570242226,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040487,1705570242235,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040489,1705570242245,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040491,1705570242254,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040493,1705570242264,"fUSD",-472.76534344,0.00021917,2,"2024-01-18T09:30:42.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040495,1705570242273,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040497,1705570242282,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040499,1705570242291,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040501,1705570242300,"fUSD",-505.69917228,0.00021917,2,"2024-01-18T09:30:42.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040503,1705570242310,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040505,1705570242319,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040507,1705570242329,"fUSD",-487.01117231,0.00021917,2,"2024-01-18T09:30:42.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040509,1705570242338,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040511,1705570242347,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.347",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040513,1705570242356,"fUSD",-502.67883005,0.00021917,2,"2024-01-18T09:30:42.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040515,1705570242365,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040517,1705570242374,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040519,1705570242384,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040521,1705570242394,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040523,1705570242403,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.403",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040525,1705570242413,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040527,1705570242422,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040529,1705570242433,"fUSD",-536.55177736,0.00021917,2,"2024-01-18T09:30:42.433",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040531,1705570242445,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040533,1705570242455,"fUSD",-839.42,0.00021917,2,"2024-01-18T09:30:42.455",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040537,1705570242466,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040539,1705570242475,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040541,1705570242484,"fUSD",-649.17,0.00021917,2,"2024-01-18T09:30:42.484",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040543,1705570242493,"fUSD",-304.85263893,0.00021917,2,"2024-01-18T09:30:42.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040545,1705570242503,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040546,1705570242513,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040547,1705570242523,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040548,1705570242532,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.532",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040549,1705570242541,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040550,1705570242550,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040551,1705570242560,"fUSD",-501.64858986,0.00021917,2,"2024-01-18T09:30:42.560",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040552,1705570242569,"fUSD",-505.17709678,0.00021917,2,"2024-01-18T09:30:42.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040553,1705570242578,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.578",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040554,1705570242588,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040555,1705570242597,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040556,1705570242607,"fUSD",-511.37,0.00021917,2,"2024-01-18T09:30:42.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040558,1705570242616,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040560,1705570242626,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040562,1705570242636,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040564,1705570242646,"fUSD",-505.30162051,0.00021917,2,"2024-01-18T09:30:42.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040566,1705570242655,"fUSD",-783.3,0.00021917,2,"2024-01-18T09:30:42.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040568,1705570242664,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040570,1705570242674,"fUSD",-398.98600388,0.00021917,2,"2024-01-18T09:30:42.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040572,1705570242683,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040574,1705570242693,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040576,1705570242702,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040578,1705570242711,"fUSD",-261.53524751,0.00021917,2,"2024-01-18T09:30:42.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040581,1705570242721,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040582,1705570242730,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040584,1705570242739,"fUSD",-549.93,0.00021917,2,"2024-01-18T09:30:42.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040586,1705570242748,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040588,1705570242758,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.758",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040590,1705570242767,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040591,1705570242777,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040592,1705570242786,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040593,1705570242795,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040594,1705570242805,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040595,1705570242814,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040596,1705570242823,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040597,1705570242832,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040598,1705570242841,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040599,1705570242850,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040600,1705570242859,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.859",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040601,1705570242868,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040602,1705570242878,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040603,1705570242888,"fUSD",-501.27152983,0.00021917,2,"2024-01-18T09:30:42.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040604,1705570242897,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040605,1705570242907,"fUSD",-507.1571973,0.00021917,2,"2024-01-18T09:30:42.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040606,1705570242917,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040607,1705570242927,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040608,1705570242936,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040610,1705570242945,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040611,1705570242954,"fUSD",-503.80285092,0.00021917,2,"2024-01-18T09:30:42.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040613,1705570242964,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040614,1705570242973,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040615,1705570242982,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040616,1705570242991,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:42.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040617,1705570243000,"fUSD",-297.7015032,0.00021917,2,"2024-01-18T09:30:43.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040618,1705570243010,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040619,1705570243019,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040621,1705570243029,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040623,1705570243039,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040625,1705570243048,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040627,1705570243057,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040628,1705570243066,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040630,1705570243075,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040631,1705570243084,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040632,1705570243093,"fUSD",-504.65195245,0.00021917,2,"2024-01-18T09:30:43.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040633,1705570243102,"fUSD",-224.76,0.00021917,2,"2024-01-18T09:30:43.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040634,1705570243111,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040635,1705570243120,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040636,1705570243129,"fUSD",-537.46038171,0.00021917,2,"2024-01-18T09:30:43.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040637,1705570243138,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.138",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040638,1705570243148,"fUSD",-521.7,0.00021917,2,"2024-01-18T09:30:43.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040639,1705570243157,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040640,1705570243166,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040641,1705570243175,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040642,1705570243184,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040643,1705570243193,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040644,1705570243202,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040645,1705570243211,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.211",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040646,1705570243220,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040647,1705570243230,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.230",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040648,1705570243239,"fUSD",-1936.38,0.00021917,2,"2024-01-18T09:30:43.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040649,1705570243248,"fUSD",-228.99581713,0.00021917,2,"2024-01-18T09:30:43.248",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040650,1705570243257,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040651,1705570243266,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040652,1705570243275,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040653,1705570243284,"fUSD",-861.51,0.00021917,2,"2024-01-18T09:30:43.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040654,1705570243293,"fUSD",-2503.52,0.00021917,2,"2024-01-18T09:30:43.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040655,1705570243302,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040656,1705570243312,"fUSD",-952.25,0.00021917,2,"2024-01-18T09:30:43.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040657,1705570243321,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040658,1705570243330,"fUSD",-3166.47,0.00021917,2,"2024-01-18T09:30:43.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040659,1705570243339,"fUSD",-687.8,0.00021917,2,"2024-01-18T09:30:43.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040660,1705570243349,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040661,1705570243357,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040662,1705570243366,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040663,1705570243376,"fUSD",-1531.66,0.00021917,2,"2024-01-18T09:30:43.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040664,1705570243385,"fUSD",-5606.99,0.00021917,2,"2024-01-18T09:30:43.385",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040665,1705570243394,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040666,1705570243404,"fUSD",-711.36,0.00021917,2,"2024-01-18T09:30:43.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040667,1705570243413,"fUSD",-661.01,0.00021917,2,"2024-01-18T09:30:43.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040668,1705570243423,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040669,1705570243434,"fUSD",-2024.63,0.00021917,2,"2024-01-18T09:30:43.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040670,1705570243447,"fUSD",-2669.11,0.00021917,2,"2024-01-18T09:30:43.447",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040671,1705570243457,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040672,1705570243467,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040673,1705570243476,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040674,1705570243486,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040675,1705570243496,"fUSD",-502.92876392,0.00021917,2,"2024-01-18T09:30:43.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040676,1705570243505,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040677,1705570243515,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040678,1705570243524,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040679,1705570243534,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.534",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040680,1705570243544,"fUSD",-1410.35,0.00021917,2,"2024-01-18T09:30:43.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040681,1705570243553,"fUSD",-1703.95,0.00021917,2,"2024-01-18T09:30:43.553",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040682,1705570243562,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040683,1705570243572,"fUSD",-1153.6,0.00021917,2,"2024-01-18T09:30:43.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040684,1705570243581,"fUSD",-805.75,0.00021917,2,"2024-01-18T09:30:43.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040685,1705570243591,"fUSD",-511.14789204,0.00021917,2,"2024-01-18T09:30:43.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040686,1705570243600,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040687,1705570243610,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040688,1705570243619,"fUSD",-2203.97,0.00021917,2,"2024-01-18T09:30:43.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040689,1705570243628,"fUSD",-520.1,0.00021917,2,"2024-01-18T09:30:43.628",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040690,1705570243637,"fUSD",-11753.95,0.00021917,2,"2024-01-18T09:30:43.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040691,1705570243646,"fUSD",-681.37,0.00021917,2,"2024-01-18T09:30:43.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040692,1705570243655,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040693,1705570243665,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.665",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040694,1705570243673,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040695,1705570243682,"fUSD",-1284.33,0.00021917,2,"2024-01-18T09:30:43.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040696,1705570243691,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040697,1705570243700,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040698,1705570243710,"fUSD",-1411.4,0.00021917,2,"2024-01-18T09:30:43.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040699,1705570243720,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040700,1705570243729,"fUSD",-533.91,0.00021917,2,"2024-01-18T09:30:43.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040701,1705570243740,"fUSD",-2336.78,0.00021917,2,"2024-01-18T09:30:43.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040702,1705570243749,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040703,1705570243760,"fUSD",-295.31,0.00021917,2,"2024-01-18T09:30:43.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040704,1705570243770,"fUSD",-871.0,0.00021917,2,"2024-01-18T09:30:43.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040705,1705570243782,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040706,1705570243791,"fUSD",-1308.46,0.00021917,2,"2024-01-18T09:30:43.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040707,1705570243801,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040708,1705570243812,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040709,1705570243823,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040710,1705570243835,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040711,1705570243844,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040712,1705570243853,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040713,1705570243863,"fUSD",-536.04,0.00021917,2,"2024-01-18T09:30:43.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040714,1705570243873,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.873",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040715,1705570243882,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040716,1705570243892,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040717,1705570243953,"fUSD",-567.36945561,0.00021917,2,"2024-01-18T09:30:43.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040718,1705570243964,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040719,1705570243974,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040720,1705570243985,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:43.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040721,1705570243994,"fUSD",-599.12,0.00021917,2,"2024-01-18T09:30:43.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040722,1705570244003,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040723,1705570244014,"fUSD",-509.29623299,0.00021917,2,"2024-01-18T09:30:44.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040724,1705570244023,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040725,1705570244032,"fUSD",-502.41276133,0.00021917,2,"2024-01-18T09:30:44.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040726,1705570244041,"fUSD",-1422.82,0.00021917,2,"2024-01-18T09:30:44.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040727,1705570244051,"fUSD",-2589.69,0.00021917,2,"2024-01-18T09:30:44.051",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040728,1705570244060,"fUSD",-3897.63,0.00021917,2,"2024-01-18T09:30:44.060",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040729,1705570244070,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040730,1705570244079,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040731,1705570244088,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.088",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040732,1705570244098,"fUSD",-986.72,0.00021917,2,"2024-01-18T09:30:44.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040733,1705570244106,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040734,1705570244115,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040735,1705570244125,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040736,1705570244134,"fUSD",-564.2,0.00021917,2,"2024-01-18T09:30:44.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040737,1705570244143,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040738,1705570244153,"fUSD",-1305.5,0.00021917,2,"2024-01-18T09:30:44.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040739,1705570244164,"fUSD",-540.58,0.00021917,2,"2024-01-18T09:30:44.164",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040740,1705570244175,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040741,1705570244185,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040742,1705570244194,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040743,1705570244204,"fUSD",-533.15478734,0.00021917,2,"2024-01-18T09:30:44.204",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040744,1705570244214,"fUSD",-1041.6,0.00021917,2,"2024-01-18T09:30:44.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040745,1705570244224,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040746,1705570244235,"fUSD",-2388.38,0.00021917,2,"2024-01-18T09:30:44.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040747,1705570244245,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040748,1705570244255,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.255",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040749,1705570244265,"fUSD",-606.99,0.00021917,2,"2024-01-18T09:30:44.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040750,1705570244275,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040751,1705570244284,"fUSD",-1803.11,0.00021917,2,"2024-01-18T09:30:44.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040752,1705570244294,"fUSD",-503.29201881,0.00021917,2,"2024-01-18T09:30:44.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040753,1705570244303,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040754,1705570244313,"fUSD",-564.35,0.00021917,2,"2024-01-18T09:30:44.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040755,1705570244323,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040756,1705570244333,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040757,1705570244342,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040758,1705570244352,"fUSD",-757.22,0.00021917,2,"2024-01-18T09:30:44.352",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040759,1705570244361,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040760,1705570244371,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040761,1705570244380,"fUSD",-750.03,0.00021917,2,"2024-01-18T09:30:44.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040762,1705570244390,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040763,1705570244400,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040764,1705570244410,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040765,1705570244419,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040766,1705570244429,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040767,1705570244441,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040768,1705570244451,"fUSD",-770.03,0.00021917,2,"2024-01-18T09:30:44.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040769,1705570244460,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040770,1705570244469,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040771,1705570244479,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040772,1705570244489,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040773,1705570244499,"fUSD",-1176.22,0.00021917,2,"2024-01-18T09:30:44.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040774,1705570244509,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040775,1705570244520,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040776,1705570244530,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040777,1705570244540,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.540",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040778,1705570244550,"fUSD",-644.14,0.00021917,2,"2024-01-18T09:30:44.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040779,1705570244560,"fUSD",-506.3508064,0.00021917,2,"2024-01-18T09:30:44.560",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040780,1705570244569,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040781,1705570244579,"fUSD",-596.95,0.00021917,2,"2024-01-18T09:30:44.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040782,1705570244589,"fUSD",-1276.75,0.00021917,2,"2024-01-18T09:30:44.589",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040783,1705570244599,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.599",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040784,1705570244609,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040785,1705570244618,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040786,1705570244628,"fUSD",-858.83,0.00021917,2,"2024-01-18T09:30:44.628",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040787,1705570244637,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040788,1705570244647,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040789,1705570244656,"fUSD",-538.73277932,0.00021917,2,"2024-01-18T09:30:44.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040790,1705570244666,"fUSD",-237.75,0.00021917,2,"2024-01-18T09:30:44.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040791,1705570244675,"fUSD",-1523.25,0.00021917,2,"2024-01-18T09:30:44.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040792,1705570244684,"fUSD",-1070.85,0.00021917,2,"2024-01-18T09:30:44.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040793,1705570244693,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040794,1705570244702,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040795,1705570244712,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040796,1705570244721,"fUSD",-190.40993985,0.00021917,2,"2024-01-18T09:30:44.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040797,1705570244731,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040798,1705570244740,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040799,1705570244749,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040800,1705570244759,"fUSD",-7375.31,0.00021917,2,"2024-01-18T09:30:44.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040801,1705570244768,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040802,1705570244777,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040803,1705570244787,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040804,1705570244796,"fUSD",-783.2,0.00021917,2,"2024-01-18T09:30:44.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040805,1705570244805,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040806,1705570244814,"fUSD",-701.23,0.00021917,2,"2024-01-18T09:30:44.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040807,1705570244823,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040808,1705570244832,"fUSD",-3675.59,0.00021917,2,"2024-01-18T09:30:44.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040809,1705570244841,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040810,1705570244850,"fUSD",-536.16,0.00021917,2,"2024-01-18T09:30:44.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040811,1705570244860,"fUSD",-614.04,0.00021917,2,"2024-01-18T09:30:44.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040812,1705570244869,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.869",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040813,1705570244878,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040814,1705570244888,"fUSD",-2031.02,0.00021917,2,"2024-01-18T09:30:44.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040815,1705570244898,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040816,1705570244908,"fUSD",-528.21,0.00021917,2,"2024-01-18T09:30:44.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040817,1705570244917,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040818,1705570244926,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040819,1705570244935,"fUSD",-634.42,0.00021917,2,"2024-01-18T09:30:44.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040820,1705570244944,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040821,1705570244954,"fUSD",-1285.87,0.00021917,2,"2024-01-18T09:30:44.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040822,1705570244963,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040823,1705570244972,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040824,1705570244982,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040825,1705570244991,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:44.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040826,1705570245000,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040827,1705570245010,"fUSD",-643.92,0.00021917,2,"2024-01-18T09:30:45.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040828,1705570245019,"fUSD",-500.0,0.00021917,5,"2024-01-18T09:30:45.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040829,1705570245028,"fUSD",-755.21,0.00021917,2,"2024-01-18T09:30:45.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040830,1705570245037,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040831,1705570245046,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040832,1705570245055,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040833,1705570245065,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040834,1705570245074,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040835,1705570245083,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040836,1705570245093,"fUSD",-503.8172592,0.00021917,2,"2024-01-18T09:30:45.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040837,1705570245102,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040838,1705570245111,"fUSD",-554.02,0.00021917,2,"2024-01-18T09:30:45.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040839,1705570245121,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.121",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040840,1705570245130,"fUSD",-1064.31,0.00021917,2,"2024-01-18T09:30:45.130",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040841,1705570245139,"fUSD",-536.97,0.00021917,2,"2024-01-18T09:30:45.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040842,1705570245148,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040843,1705570245158,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.158",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040844,1705570245167,"fUSD",-361.96910364,0.00021917,2,"2024-01-18T09:30:45.167",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040845,1705570245176,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.176",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040846,1705570245185,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040847,1705570245194,"fUSD",-533.5,0.00021917,2,"2024-01-18T09:30:45.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040848,1705570245203,"fUSD",-1120.68,0.00021917,2,"2024-01-18T09:30:45.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040849,1705570245212,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040850,1705570245222,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040851,1705570245231,"fUSD",-511.96941845,0.00021917,2,"2024-01-18T09:30:45.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040852,1705570245240,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040853,1705570245250,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040854,1705570245259,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040855,1705570245269,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040857,1705570245278,"fUSD",-967.22,0.00021917,2,"2024-01-18T09:30:45.278",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040858,1705570245288,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040859,1705570245297,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040860,1705570245306,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040861,1705570245315,"fUSD",-1048.75,0.00021917,2,"2024-01-18T09:30:45.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040862,1705570245325,"fUSD",-502.88577772,0.00021917,2,"2024-01-18T09:30:45.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040863,1705570245334,"fUSD",-842.96,0.00021917,2,"2024-01-18T09:30:45.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040864,1705570245343,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040865,1705570245353,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040866,1705570245362,"fUSD",-1133.26,0.00021917,2,"2024-01-18T09:30:45.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040867,1705570245371,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040868,1705570245380,"fUSD",-488.30007124,0.00021917,2,"2024-01-18T09:30:45.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040869,1705570245390,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040870,1705570245400,"fUSD",-913.23,0.00021917,2,"2024-01-18T09:30:45.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040871,1705570245410,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040872,1705570245420,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040873,1705570245429,"fUSD",-1619.86,0.00021917,2,"2024-01-18T09:30:45.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040874,1705570245441,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040875,1705570245450,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040876,1705570245460,"fUSD",-823.86,0.00021917,2,"2024-01-18T09:30:45.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040877,1705570245469,"fUSD",-504.13868597,0.00021917,2,"2024-01-18T09:30:45.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040878,1705570245478,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040879,1705570245488,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040880,1705570245498,"fUSD",-2529.46,0.00021917,2,"2024-01-18T09:30:45.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040881,1705570245507,"fUSD",-235.71203045,0.00021917,2,"2024-01-18T09:30:45.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040882,1705570245516,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040883,1705570245526,"fUSD",-1604.23,0.00021917,2,"2024-01-18T09:30:45.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040884,1705570245535,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040885,1705570245544,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040886,1705570245554,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.554",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040887,1705570245563,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040888,1705570245572,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040889,1705570245581,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040890,1705570245591,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040891,1705570245600,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040892,1705570245609,"fUSD",-506.57412129,0.00021917,2,"2024-01-18T09:30:45.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040893,1705570245618,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040894,1705570245627,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.627",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040895,1705570245637,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040896,1705570245646,"fUSD",-765.62,0.00021917,5,"2024-01-18T09:30:45.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040897,1705570245655,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040898,1705570245664,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040899,1705570245673,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040900,1705570245683,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040901,1705570245692,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040902,1705570245701,"fUSD",-687.24,0.00021917,2,"2024-01-18T09:30:45.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040903,1705570245711,"fUSD",-440.69866951,0.00021917,2,"2024-01-18T09:30:45.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040904,1705570245720,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040905,1705570245729,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040906,1705570245738,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040907,1705570245747,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040908,1705570245756,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040909,1705570245766,"fUSD",-580.69714713,0.00021917,2,"2024-01-18T09:30:45.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040910,1705570245775,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040911,1705570245783,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040912,1705570245793,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040913,1705570245802,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040914,1705570245810,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040915,1705570245819,"fUSD",-503.13627622,0.00021917,2,"2024-01-18T09:30:45.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040916,1705570245830,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.830",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040917,1705570245840,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040918,1705570245851,"fUSD",-507.51200931,0.00021917,2,"2024-01-18T09:30:45.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040919,1705570245861,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040920,1705570245871,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040921,1705570245880,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040923,1705570245890,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.890",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040925,1705570245898,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040927,1705570245907,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040929,1705570245916,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040931,1705570245925,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040933,1705570245935,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040935,1705570245944,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040937,1705570245953,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040938,1705570245963,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040939,1705570245973,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040940,1705570245983,"fUSD",-1741.77,0.00021917,2,"2024-01-18T09:30:45.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040941,1705570245992,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:45.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040942,1705570246001,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040943,1705570246010,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040944,1705570246019,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040945,1705570246028,"fUSD",-895.3,0.00021917,2,"2024-01-18T09:30:46.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040946,1705570246037,"fUSD",-643.06,0.00021917,2,"2024-01-18T09:30:46.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040947,1705570246046,"fUSD",-503.96069866,0.00021917,2,"2024-01-18T09:30:46.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040948,1705570246055,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040949,1705570246063,"fUSD",-991.2,0.00021917,2,"2024-01-18T09:30:46.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040950,1705570246072,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040951,1705570246081,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040952,1705570246090,"fUSD",-522.91270545,0.00021917,2,"2024-01-18T09:30:46.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040953,1705570246099,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040954,1705570246108,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040955,1705570246116,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:46.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040956,1705570246125,"fUSD",-250.0,0.00021918,2,"2024-01-18T09:30:46.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040957,1705570246134,"fUSD",-152.41,0.00021935,2,"2024-01-18T09:30:46.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040958,1705570246143,"fUSD",-591.0460111,0.00021972,2,"2024-01-18T09:30:46.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040959,1705570246152,"fUSD",-157.89,0.00021986,2,"2024-01-18T09:30:46.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040960,1705570246161,"fUSD",-150.0,0.00021997,2,"2024-01-18T09:30:46.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040961,1705570246170,"fUSD",-352.02,0.00021999,2,"2024-01-18T09:30:46.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040962,1705570246179,"fUSD",-207.82039875,0.00022,2,"2024-01-18T09:30:46.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040963,1705570246187,"fUSD",-2250.0,0.00022,3,"2024-01-18T09:30:46.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040964,1705570246196,"fUSD",-156.2,0.00022008,2,"2024-01-18T09:30:46.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040965,1705570246205,"fUSD",-296.06,0.00022028,2,"2024-01-18T09:30:46.205",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040966,1705570246214,"fUSD",-154.15,0.00022044,2,"2024-01-18T09:30:46.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040967,1705570246223,"fUSD",-613.01,0.00022055,2,"2024-01-18T09:30:46.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040968,1705570246231,"fUSD",-591.0460111,0.00022126,2,"2024-01-18T09:30:46.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040969,1705570246240,"fUSD",-152.41,0.00022154,2,"2024-01-18T09:30:46.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040970,1705570246249,"fUSD",-518.69957151,0.00022189,3,"2024-01-18T09:30:46.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040971,1705570246258,"fUSD",-260.50122287,0.00022189,2,"2024-01-18T09:30:46.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040972,1705570246267,"fUSD",-6451.51336143,0.0002219,2,"2024-01-18T09:30:46.267",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040973,1705570246286,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:30:46.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040974,1705570246297,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:30:46.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040975,1705570246306,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:30:46.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040976,1705570246315,"fUSD",-222.92,0.00022191,2,"2024-01-18T09:30:46.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040977,1705570246324,"fUSD",-644.84387051,0.00022191,2,"2024-01-18T09:30:46.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040978,1705570246334,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040979,1705570246343,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040980,1705570246353,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040981,1705570246362,"fUSD",-532.56,0.00022191,2,"2024-01-18T09:30:46.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040982,1705570246371,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040983,1705570246381,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040984,1705570246391,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040985,1705570246401,"fUSD",-610.42,0.00022191,2,"2024-01-18T09:30:46.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040986,1705570246410,"fUSD",-278.31,0.00022191,2,"2024-01-18T09:30:46.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040987,1705570246420,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040988,1705570246430,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.430",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040989,1705570246442,"fUSD",-510.25775121,0.00022191,2,"2024-01-18T09:30:46.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040990,1705570246453,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040991,1705570246462,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040992,1705570246472,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040993,1705570246482,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040994,1705570246491,"fUSD",-505.69550936,0.00022191,2,"2024-01-18T09:30:46.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040995,1705570246500,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040996,1705570246510,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040997,1705570246520,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040998,1705570246530,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312040999,1705570246539,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041000,1705570246549,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.549",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041001,1705570246558,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041002,1705570246568,"fUSD",-518.99830087,0.00022191,2,"2024-01-18T09:30:46.568",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041003,1705570246577,"fUSD",-380.8,0.00022191,2,"2024-01-18T09:30:46.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041004,1705570246587,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.587",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041005,1705570246597,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041006,1705570246606,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041007,1705570246615,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.615",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041008,1705570246624,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041009,1705570246633,"fUSD",-522.81303383,0.00022191,2,"2024-01-18T09:30:46.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041010,1705570246643,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041011,1705570246652,"fUSD",-388.27017907,0.00022191,2,"2024-01-18T09:30:46.652",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041012,1705570246662,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.662",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041013,1705570246672,"fUSD",-464.64,0.00022191,2,"2024-01-18T09:30:46.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041014,1705570246682,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041015,1705570246692,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041016,1705570246702,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041017,1705570246712,"fUSD",-403.07017658,0.00022191,2,"2024-01-18T09:30:46.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041018,1705570246722,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041019,1705570246731,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041020,1705570246740,"fUSD",-285.62729271,0.00022191,2,"2024-01-18T09:30:46.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041021,1705570246749,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041022,1705570246759,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041023,1705570246768,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041024,1705570246782,"fUSD",-433.77,0.00022191,2,"2024-01-18T09:30:46.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041025,1705570246791,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041026,1705570246801,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041027,1705570246810,"fUSD",-504.79986645,0.00022191,2,"2024-01-18T09:30:46.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041028,1705570246819,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041029,1705570246829,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041030,1705570246838,"fUSD",-194.66,0.00022191,2,"2024-01-18T09:30:46.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041031,1705570246848,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.848",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041032,1705570246857,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.857",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041033,1705570246867,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.867",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041034,1705570246876,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041035,1705570246886,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.886",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041036,1705570246897,"fUSD",-288.20915639,0.00022191,2,"2024-01-18T09:30:46.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041037,1705570246906,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.906",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041038,1705570246915,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041039,1705570246924,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041040,1705570246933,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041041,1705570246942,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041042,1705570246951,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041043,1705570246960,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041044,1705570246969,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041045,1705570246979,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041046,1705570246988,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041047,1705570246997,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:46.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041048,1705570247007,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041049,1705570247016,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041050,1705570247026,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041051,1705570247035,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041052,1705570247044,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041053,1705570247053,"fUSD",-509.59,0.00022191,2,"2024-01-18T09:30:47.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041054,1705570247062,"fUSD",-386.53,0.00022191,2,"2024-01-18T09:30:47.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041055,1705570247071,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041056,1705570247081,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041057,1705570247091,"fUSD",-597.09498877,0.00022191,2,"2024-01-18T09:30:47.091",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041058,1705570247099,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041059,1705570247109,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041060,1705570247121,"fUSD",-2943.43,0.00022191,2,"2024-01-18T09:30:47.121",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041061,1705570247132,"fUSD",-506.71315777,0.00022191,2,"2024-01-18T09:30:47.132",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041062,1705570247144,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041063,1705570247154,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041064,1705570247165,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041065,1705570247175,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041066,1705570247186,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041067,1705570247196,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041068,1705570247206,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041069,1705570247216,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041070,1705570247226,"fUSD",-273.36759124,0.00022191,2,"2024-01-18T09:30:47.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041071,1705570247236,"fUSD",-529.36,0.00022191,2,"2024-01-18T09:30:47.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041072,1705570247246,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041073,1705570247258,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041074,1705570247270,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041075,1705570247280,"fUSD",-158.23018255,0.00022191,2,"2024-01-18T09:30:47.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041076,1705570247292,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041077,1705570247302,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041078,1705570247312,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041079,1705570247323,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041080,1705570247335,"fUSD",-400.18,0.00022191,2,"2024-01-18T09:30:47.335",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041081,1705570247346,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041082,1705570247356,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041083,1705570247366,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041084,1705570247378,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041085,1705570247390,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041086,1705570247400,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041087,1705570247410,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041088,1705570247420,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041089,1705570247430,"fUSD",-212.79966531,0.00022191,2,"2024-01-18T09:30:47.430",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041090,1705570247444,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041091,1705570247454,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041092,1705570247467,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041093,1705570247477,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.477",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041094,1705570247488,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041095,1705570247498,"fUSD",-839.42,0.00022191,2,"2024-01-18T09:30:47.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041096,1705570247509,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041097,1705570247520,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041098,1705570247531,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041099,1705570247541,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041100,1705570247552,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041101,1705570247562,"fUSD",-510.32,0.00022191,2,"2024-01-18T09:30:47.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041102,1705570247572,"fUSD",-783.3,0.00022191,2,"2024-01-18T09:30:47.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041103,1705570247582,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041104,1705570247592,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041105,1705570247602,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041106,1705570247612,"fUSD",-475.51063344,0.00022191,2,"2024-01-18T09:30:47.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041107,1705570247623,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041108,1705570247633,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041109,1705570247643,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041110,1705570247653,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041111,1705570247663,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041112,1705570247673,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041113,1705570247683,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041114,1705570247693,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041115,1705570247704,"fUSD",-501.67,0.00022191,2,"2024-01-18T09:30:47.704",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041116,1705570247713,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041117,1705570247723,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041118,1705570247733,"fUSD",-521.7,0.00022191,2,"2024-01-18T09:30:47.733",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041119,1705570247743,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041120,1705570247753,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041121,1705570247762,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041122,1705570247773,"fUSD",-1936.38,0.00022191,2,"2024-01-18T09:30:47.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041123,1705570247782,"fUSD",-2503.52,0.00022191,2,"2024-01-18T09:30:47.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041124,1705570247792,"fUSD",-861.51,0.00022191,2,"2024-01-18T09:30:47.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041125,1705570247802,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041126,1705570247812,"fUSD",-952.25,0.00022191,2,"2024-01-18T09:30:47.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041127,1705570247822,"fUSD",-3166.47,0.00022191,2,"2024-01-18T09:30:47.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041128,1705570247831,"fUSD",-687.8,0.00022191,2,"2024-01-18T09:30:47.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041129,1705570247841,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041130,1705570247851,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041131,1705570247861,"fUSD",-1531.66,0.00022191,2,"2024-01-18T09:30:47.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041132,1705570247871,"fUSD",-5606.99,0.00022191,2,"2024-01-18T09:30:47.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041133,1705570247881,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041134,1705570247893,"fUSD",-711.36,0.00022191,2,"2024-01-18T09:30:47.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041135,1705570247902,"fUSD",-661.01,0.00022191,2,"2024-01-18T09:30:47.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041136,1705570247912,"fUSD",-2024.63,0.00022191,2,"2024-01-18T09:30:47.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041137,1705570247922,"fUSD",-2669.11,0.00022191,2,"2024-01-18T09:30:47.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041138,1705570247931,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041139,1705570247941,"fUSD",-490.58914663,0.00022191,2,"2024-01-18T09:30:47.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041140,1705570247951,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041141,1705570247961,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041142,1705570247971,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:47.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041143,1705570247981,"fUSD",-342.68,0.00022191,2,"2024-01-18T09:30:47.981",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041144,1705570247990,"fUSD",-1410.35,0.00022191,2,"2024-01-18T09:30:47.990",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041145,1705570248001,"fUSD",-1703.95,0.00022191,2,"2024-01-18T09:30:48.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041146,1705570248010,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041147,1705570248020,"fUSD",-1153.6,0.00022191,2,"2024-01-18T09:30:48.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041148,1705570248029,"fUSD",-805.75,0.00022191,2,"2024-01-18T09:30:48.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041149,1705570248039,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041150,1705570248048,"fUSD",-2203.97,0.00022191,2,"2024-01-18T09:30:48.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041151,1705570248058,"fUSD",-11753.95,0.00022191,2,"2024-01-18T09:30:48.058",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041152,1705570248068,"fUSD",-681.37,0.00022191,2,"2024-01-18T09:30:48.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041153,1705570248077,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041154,1705570248087,"fUSD",-645.55,0.00022191,2,"2024-01-18T09:30:48.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041155,1705570248096,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041156,1705570248106,"fUSD",-1284.33,0.00022191,2,"2024-01-18T09:30:48.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041157,1705570248123,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041158,1705570248136,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041159,1705570248147,"fUSD",-1411.4,0.00022191,2,"2024-01-18T09:30:48.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041160,1705570248157,"fUSD",-533.91,0.00022191,2,"2024-01-18T09:30:48.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041161,1705570248168,"fUSD",-2336.78,0.00022191,2,"2024-01-18T09:30:48.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041162,1705570248178,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041163,1705570248222,"fUSD",-871.0,0.00022191,2,"2024-01-18T09:30:48.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041164,1705570248234,"fUSD",-1308.46,0.00022191,2,"2024-01-18T09:30:48.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041165,1705570248246,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041166,1705570248256,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041167,1705570248268,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041168,1705570248281,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041169,1705570248292,"fUSD",-536.04,0.00022191,2,"2024-01-18T09:30:48.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041170,1705570248302,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041171,1705570248314,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041172,1705570248324,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041173,1705570248334,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041174,1705570248345,"fUSD",-516.99439985,0.00022191,2,"2024-01-18T09:30:48.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041175,1705570248356,"fUSD",-599.12,0.00022191,2,"2024-01-18T09:30:48.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041176,1705570248366,"fUSD",-1422.82,0.00022191,2,"2024-01-18T09:30:48.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041177,1705570248376,"fUSD",-3897.63,0.00022191,2,"2024-01-18T09:30:48.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041178,1705570248386,"fUSD",-2589.69,0.00022191,2,"2024-01-18T09:30:48.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041179,1705570248397,"fUSD",-986.72,0.00022191,2,"2024-01-18T09:30:48.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041180,1705570248408,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.408",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041181,1705570248418,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.418",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041182,1705570248428,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041183,1705570248442,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041184,1705570248453,"fUSD",-1305.5,0.00022191,2,"2024-01-18T09:30:48.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041185,1705570248463,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041186,1705570248474,"fUSD",-540.58,0.00022191,2,"2024-01-18T09:30:48.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041187,1705570248485,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041188,1705570248495,"fUSD",-564.2,0.00022191,2,"2024-01-18T09:30:48.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041189,1705570248505,"fUSD",-1041.6,0.00022191,2,"2024-01-18T09:30:48.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041190,1705570248516,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041191,1705570248527,"fUSD",-2388.38,0.00022191,2,"2024-01-18T09:30:48.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041192,1705570248537,"fUSD",-175.41,0.00022191,2,"2024-01-18T09:30:48.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041193,1705570248546,"fUSD",-606.99,0.00022191,2,"2024-01-18T09:30:48.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041194,1705570248556,"fUSD",-1803.11,0.00022191,2,"2024-01-18T09:30:48.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041195,1705570248566,"fUSD",-564.35,0.00022191,2,"2024-01-18T09:30:48.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041196,1705570248576,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041197,1705570248586,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.586",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041198,1705570248597,"fUSD",-757.22,0.00022191,2,"2024-01-18T09:30:48.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041199,1705570248607,"fUSD",-750.03,0.00022191,2,"2024-01-18T09:30:48.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041200,1705570248618,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041201,1705570248628,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.628",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041202,1705570248638,"fUSD",-511.53012117,0.00022191,2,"2024-01-18T09:30:48.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041203,1705570248648,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041204,1705570248658,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041205,1705570248669,"fUSD",-770.03,0.00022191,2,"2024-01-18T09:30:48.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041206,1705570248679,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041207,1705570248689,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041208,1705570248698,"fUSD",-1176.22,0.00022191,2,"2024-01-18T09:30:48.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041209,1705570248708,"fUSD",-539.9,0.00022191,2,"2024-01-18T09:30:48.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041210,1705570248718,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.718",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041211,1705570248728,"fUSD",-368.93,0.00022191,2,"2024-01-18T09:30:48.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041212,1705570248738,"fUSD",-644.14,0.00022191,2,"2024-01-18T09:30:48.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041213,1705570248747,"fUSD",-596.95,0.00022191,2,"2024-01-18T09:30:48.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041214,1705570248757,"fUSD",-1276.75,0.00022191,2,"2024-01-18T09:30:48.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041215,1705570248768,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041216,1705570248778,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041217,1705570248787,"fUSD",-858.83,0.00022191,2,"2024-01-18T09:30:48.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041218,1705570248797,"fUSD",-1523.25,0.00022191,2,"2024-01-18T09:30:48.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041219,1705570248806,"fUSD",-1070.85,0.00022191,2,"2024-01-18T09:30:48.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041220,1705570248816,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041221,1705570248826,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041222,1705570248835,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041223,1705570248845,"fUSD",-286.25110628,0.00022191,2,"2024-01-18T09:30:48.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041224,1705570248855,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041225,1705570248865,"fUSD",-7375.31,0.00022191,2,"2024-01-18T09:30:48.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041226,1705570248874,"fUSD",-383.64766056,0.00022191,2,"2024-01-18T09:30:48.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041227,1705570248884,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.884",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041228,1705570248895,"fUSD",-783.2,0.00022191,2,"2024-01-18T09:30:48.895",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041229,1705570248905,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041230,1705570248915,"fUSD",-701.23,0.00022191,2,"2024-01-18T09:30:48.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041231,1705570248925,"fUSD",-3675.59,0.00022191,2,"2024-01-18T09:30:48.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041232,1705570248935,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041233,1705570248945,"fUSD",-536.16,0.00022191,2,"2024-01-18T09:30:48.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041234,1705570248954,"fUSD",-614.04,0.00022191,2,"2024-01-18T09:30:48.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041235,1705570248964,"fUSD",-337.52067244,0.00022191,2,"2024-01-18T09:30:48.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041236,1705570248973,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041237,1705570248983,"fUSD",-2031.02,0.00022191,2,"2024-01-18T09:30:48.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041238,1705570248993,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:48.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041239,1705570249003,"fUSD",-528.21,0.00022191,2,"2024-01-18T09:30:49.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041240,1705570249013,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.013",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041241,1705570249023,"fUSD",-634.42,0.00022191,2,"2024-01-18T09:30:49.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041242,1705570249032,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041243,1705570249041,"fUSD",-1285.87,0.00022191,2,"2024-01-18T09:30:49.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041244,1705570249051,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.051",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041245,1705570249060,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.060",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041246,1705570249070,"fUSD",-499.06840117,0.00022191,2,"2024-01-18T09:30:49.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041247,1705570249080,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.080",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041248,1705570249090,"fUSD",-643.92,0.00022191,2,"2024-01-18T09:30:49.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041249,1705570249100,"fUSD",-500.0,0.00022191,5,"2024-01-18T09:30:49.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041250,1705570249110,"fUSD",-755.21,0.00022191,2,"2024-01-18T09:30:49.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041251,1705570249120,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041252,1705570249129,"fUSD",-647.11,0.00022191,2,"2024-01-18T09:30:49.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041253,1705570249139,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041254,1705570249149,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041255,1705570249158,"fUSD",-554.02,0.00022191,2,"2024-01-18T09:30:49.158",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041256,1705570249168,"fUSD",-1064.31,0.00022191,2,"2024-01-18T09:30:49.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041257,1705570249178,"fUSD",-536.97,0.00022191,2,"2024-01-18T09:30:49.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041258,1705570249187,"fUSD",-225.31,0.00022191,2,"2024-01-18T09:30:49.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041259,1705570249197,"fUSD",-510.42691432,0.00022191,2,"2024-01-18T09:30:49.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041260,1705570249206,"fUSD",-533.5,0.00022191,2,"2024-01-18T09:30:49.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041261,1705570249216,"fUSD",-1120.68,0.00022191,2,"2024-01-18T09:30:49.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041262,1705570249226,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041263,1705570249235,"fUSD",-504.06778232,0.00022191,2,"2024-01-18T09:30:49.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041264,1705570249245,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041265,1705570249255,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.255",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041266,1705570249265,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041267,1705570249275,"fUSD",-967.22,0.00022191,2,"2024-01-18T09:30:49.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041268,1705570249284,"fUSD",-506.98,0.00022191,2,"2024-01-18T09:30:49.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041269,1705570249294,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041270,1705570249303,"fUSD",-1048.75,0.00022191,2,"2024-01-18T09:30:49.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041271,1705570249313,"fUSD",-842.96,0.00022191,2,"2024-01-18T09:30:49.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041272,1705570249323,"fUSD",-1133.26,0.00022191,2,"2024-01-18T09:30:49.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041273,1705570249333,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041274,1705570249343,"fUSD",-312.54444629,0.00022191,2,"2024-01-18T09:30:49.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041275,1705570249354,"fUSD",-913.23,0.00022191,2,"2024-01-18T09:30:49.354",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041276,1705570249365,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041277,1705570249378,"fUSD",-1619.86,0.00022191,2,"2024-01-18T09:30:49.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041278,1705570249644,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041279,1705570249663,"fUSD",-823.86,0.00022191,2,"2024-01-18T09:30:49.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041280,1705570249673,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041281,1705570249683,"fUSD",-2529.46,0.00022191,2,"2024-01-18T09:30:49.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041282,1705570249692,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041283,1705570249701,"fUSD",-172.42,0.00022191,2,"2024-01-18T09:30:49.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041284,1705570249710,"fUSD",-1604.23,0.00022191,2,"2024-01-18T09:30:49.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041285,1705570249719,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041286,1705570249729,"fUSD",-507.91515946,0.00022191,2,"2024-01-18T09:30:49.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041287,1705570249738,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041288,1705570249747,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041289,1705570249756,"fUSD",-513.16980302,0.00022191,2,"2024-01-18T09:30:49.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041290,1705570249765,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041291,1705570249775,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041292,1705570249784,"fUSD",-765.62,0.00022191,5,"2024-01-18T09:30:49.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041293,1705570249794,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041294,1705570249804,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041295,1705570249813,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041296,1705570249822,"fUSD",-687.24,0.00022191,2,"2024-01-18T09:30:49.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041297,1705570249832,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041298,1705570249844,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041299,1705570249853,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041300,1705570249863,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041301,1705570249874,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041302,1705570249884,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.884",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041303,1705570249894,"fUSD",-524.52,0.00022191,2,"2024-01-18T09:30:49.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041304,1705570249905,"fUSD",-506.25985988,0.00022191,2,"2024-01-18T09:30:49.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041305,1705570249915,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041306,1705570249927,"fUSD",-174.19,0.00022191,2,"2024-01-18T09:30:49.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041307,1705570249938,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041308,1705570249949,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041309,1705570249958,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041310,1705570249968,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.968",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041311,1705570249977,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041312,1705570249986,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041313,1705570249998,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:49.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041314,1705570250009,"fUSD",-154.39765918,0.00022191,2,"2024-01-18T09:30:50.009",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041315,1705570250018,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:50.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041316,1705570250027,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:50.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041317,1705570250036,"fUSD",-1741.77,0.00022191,2,"2024-01-18T09:30:50.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041318,1705570250046,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:50.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041319,1705570250055,"fUSD",-510.62067137,0.00022191,2,"2024-01-18T09:30:50.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041320,1705570250065,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:50.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041321,1705570250074,"fUSD",-895.3,0.00022191,2,"2024-01-18T09:30:50.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041322,1705570250084,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:50.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041323,1705570250094,"fUSD",-991.2,0.00022191,2,"2024-01-18T09:30:50.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041324,1705570250103,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:50.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041325,1705570250113,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:50.113",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041326,1705570250123,"fUSD",-418.24,0.00022192,2,"2024-01-18T09:30:50.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041327,1705570250132,"fUSD",-408.4,0.00022192,2,"2024-01-18T09:30:50.132",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041328,1705570250141,"fUSD",-207.0,0.00022196,2,"2024-01-18T09:30:50.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041329,1705570250151,"fUSD",-500.0,0.00022199,2,"2024-01-18T09:30:50.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041330,1705570250160,"fUSD",-401.0,0.00022199,2,"2024-01-18T09:30:50.160",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041331,1705570250169,"fUSD",-25420.0,0.000222,2,"2024-01-18T09:30:50.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041332,1705570250179,"fUSD",-2999.0,0.000222,2,"2024-01-18T09:30:50.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041333,1705570250187,"fUSD",-995.033946,0.00022216,2,"2024-01-18T09:30:50.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041334,1705570250198,"fUSD",-591.0460111,0.00022281,2,"2024-01-18T09:30:50.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041335,1705570250207,"fUSD",-1000.0,0.000223,2,"2024-01-18T09:30:50.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041336,1705570250216,"fUSD",-156.2,0.00022358,2,"2024-01-18T09:30:50.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041337,1705570250225,"fUSD",-500.0,0.00022373,2,"2024-01-18T09:30:50.225",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041338,1705570250234,"fUSD",-152.41,0.00022374,2,"2024-01-18T09:30:50.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041339,1705570250244,"fUSD",-1064.0,0.000224,2,"2024-01-18T09:30:50.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041340,1705570250253,"fUSD",-5575.0,0.0002243,2,"2024-01-18T09:30:50.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041341,1705570250263,"fUSD",-8092.0,0.0002243,2,"2024-01-18T09:30:50.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041342,1705570250272,"fUSD",-19308.6,0.0002243,2,"2024-01-18T09:30:50.272",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041343,1705570250281,"fUSD",-3067.673,0.0002243,2,"2024-01-18T09:30:50.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041344,1705570250291,"fUSD",-7349.0,0.0002243,2,"2024-01-18T09:30:50.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041345,1705570250301,"fUSD",-1234.0,0.0002243,2,"2024-01-18T09:30:50.301",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041346,1705570250311,"fUSD",-1253.0,0.0002243,2,"2024-01-18T09:30:50.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041347,1705570250321,"fUSD",-1029.0,0.0002243,2,"2024-01-18T09:30:50.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041348,1705570250330,"fUSD",-1934.0,0.0002243,2,"2024-01-18T09:30:50.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041349,1705570250340,"fUSD",-476.788,0.0002243,2,"2024-01-18T09:30:50.340",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041350,1705570250349,"fUSD",-591.0460111,0.00022436,2,"2024-01-18T09:30:50.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041351,1705570250358,"fUSD",-3922.85,0.00022445,2,"2024-01-18T09:30:50.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041352,1705570250367,"fUSD",-155.37660646,0.00022463,2,"2024-01-18T09:30:50.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041353,1705570250377,"fUSD",-206.51576742,0.00022464,2,"2024-01-18T09:30:50.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041354,1705570250386,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:30:50.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041355,1705570250398,"fUSD",-150.0,0.00022464,2,"2024-01-18T09:30:50.398",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041356,1705570250407,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:30:50.407",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041357,1705570250416,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041358,1705570250427,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041359,1705570250438,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041360,1705570250449,"fUSD",-493.97654577,0.00022465,2,"2024-01-18T09:30:50.449",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041361,1705570250458,"fUSD",-514.43329017,0.00022465,2,"2024-01-18T09:30:50.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041362,1705570250469,"fUSD",-610.42,0.00022465,2,"2024-01-18T09:30:50.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041363,1705570250478,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041364,1705570250488,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041365,1705570250498,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041366,1705570250507,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041367,1705570250517,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.517",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041368,1705570250526,"fUSD",-474.56,0.00022465,2,"2024-01-18T09:30:50.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041369,1705570250536,"fUSD",-334.97,0.00022465,2,"2024-01-18T09:30:50.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041370,1705570250545,"fUSD",-629.14575559,0.00022465,2,"2024-01-18T09:30:50.545",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041371,1705570250555,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.555",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041372,1705570250564,"fUSD",-234.44045363,0.00022465,2,"2024-01-18T09:30:50.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041373,1705570250574,"fUSD",-195.6,0.00022465,2,"2024-01-18T09:30:50.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041374,1705570250583,"fUSD",-202.93454746,0.00022465,2,"2024-01-18T09:30:50.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041375,1705570250593,"fUSD",-333.10708057,0.00022465,2,"2024-01-18T09:30:50.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041376,1705570250602,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041377,1705570250612,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041378,1705570250621,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041379,1705570250631,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041380,1705570250640,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041381,1705570250649,"fUSD",-270.2,0.00022465,2,"2024-01-18T09:30:50.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041382,1705570250658,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041383,1705570250668,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041384,1705570250677,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041385,1705570250686,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041386,1705570250696,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041387,1705570250705,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041388,1705570250714,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.714",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041389,1705570250724,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041390,1705570250734,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041391,1705570250743,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041392,1705570250752,"fUSD",-264.83743652,0.00022465,2,"2024-01-18T09:30:50.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041393,1705570250761,"fUSD",-505.03819212,0.00022465,2,"2024-01-18T09:30:50.761",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041394,1705570250771,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041395,1705570250780,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041396,1705570250789,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.789",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041397,1705570250799,"fUSD",-2943.43,0.00022465,2,"2024-01-18T09:30:50.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041398,1705570250808,"fUSD",-461.97765079,0.00022465,2,"2024-01-18T09:30:50.808",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041399,1705570250817,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.817",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041400,1705570250827,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041401,1705570250837,"fUSD",-529.36,0.00022465,2,"2024-01-18T09:30:50.837",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041402,1705570250846,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.846",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041403,1705570250855,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041404,1705570250865,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041405,1705570250874,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041406,1705570250884,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.884",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041407,1705570250894,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041408,1705570250903,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.903",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041409,1705570250912,"fUSD",-624.21,0.00022465,2,"2024-01-18T09:30:50.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041410,1705570250921,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041411,1705570250931,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041412,1705570250940,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041413,1705570250950,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041414,1705570250959,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041415,1705570250969,"fUSD",-839.42,0.00022465,2,"2024-01-18T09:30:50.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041416,1705570250978,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041417,1705570250988,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041418,1705570250997,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:50.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041419,1705570251006,"fUSD",-783.3,0.00022465,2,"2024-01-18T09:30:51.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041420,1705570251015,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041421,1705570251025,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041422,1705570251034,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.034",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041423,1705570251043,"fUSD",-443.05,0.00022465,2,"2024-01-18T09:30:51.043",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041424,1705570251052,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041425,1705570251062,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041426,1705570251071,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041427,1705570251081,"fUSD",-403.05,0.00022465,2,"2024-01-18T09:30:51.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041428,1705570251090,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041429,1705570251099,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041430,1705570251109,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041431,1705570251118,"fUSD",-521.7,0.00022465,2,"2024-01-18T09:30:51.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041432,1705570251128,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.128",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041433,1705570251137,"fUSD",-223.38022099,0.00022465,2,"2024-01-18T09:30:51.137",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041434,1705570251147,"fUSD",-1936.38,0.00022465,2,"2024-01-18T09:30:51.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041435,1705570251156,"fUSD",-2503.52,0.00022465,2,"2024-01-18T09:30:51.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041436,1705570251165,"fUSD",-861.51,0.00022465,2,"2024-01-18T09:30:51.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041437,1705570251174,"fUSD",-952.25,0.00022465,2,"2024-01-18T09:30:51.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041438,1705570251183,"fUSD",-3166.47,0.00022465,2,"2024-01-18T09:30:51.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041439,1705570251193,"fUSD",-687.8,0.00022465,2,"2024-01-18T09:30:51.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041440,1705570251202,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041441,1705570251212,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041442,1705570251222,"fUSD",-1531.66,0.00022465,2,"2024-01-18T09:30:51.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041443,1705570251231,"fUSD",-5606.99,0.00022465,2,"2024-01-18T09:30:51.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041444,1705570251241,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041445,1705570251250,"fUSD",-711.36,0.00022465,2,"2024-01-18T09:30:51.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041446,1705570251260,"fUSD",-661.01,0.00022465,2,"2024-01-18T09:30:51.260",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041447,1705570251269,"fUSD",-2024.63,0.00022465,2,"2024-01-18T09:30:51.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041448,1705570251278,"fUSD",-2669.11,0.00022465,2,"2024-01-18T09:30:51.278",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041449,1705570251288,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041450,1705570251297,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041451,1705570251308,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041452,1705570251317,"fUSD",-1410.35,0.00022465,2,"2024-01-18T09:30:51.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041453,1705570251327,"fUSD",-1703.95,0.00022465,2,"2024-01-18T09:30:51.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041454,1705570251336,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041455,1705570251345,"fUSD",-1153.6,0.00022465,2,"2024-01-18T09:30:51.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041456,1705570251355,"fUSD",-805.75,0.00022465,2,"2024-01-18T09:30:51.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041457,1705570251364,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041458,1705570251373,"fUSD",-2203.97,0.00022465,2,"2024-01-18T09:30:51.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041459,1705570251383,"fUSD",-11753.95,0.00022465,2,"2024-01-18T09:30:51.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041460,1705570251393,"fUSD",-681.37,0.00022465,2,"2024-01-18T09:30:51.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041461,1705570251402,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041462,1705570251412,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041463,1705570251422,"fUSD",-1284.33,0.00022465,2,"2024-01-18T09:30:51.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041464,1705570251432,"fUSD",-603.11,0.00022465,2,"2024-01-18T09:30:51.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041465,1705570251444,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041466,1705570251454,"fUSD",-1411.4,0.00022465,2,"2024-01-18T09:30:51.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041467,1705570251463,"fUSD",-533.91,0.00022465,2,"2024-01-18T09:30:51.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041468,1705570251473,"fUSD",-2336.78,0.00022465,2,"2024-01-18T09:30:51.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041469,1705570251483,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041470,1705570251493,"fUSD",-871.0,0.00022465,2,"2024-01-18T09:30:51.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041471,1705570251503,"fUSD",-1308.46,0.00022465,2,"2024-01-18T09:30:51.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041472,1705570251512,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041473,1705570251524,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041474,1705570251535,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041475,1705570251544,"fUSD",-536.04,0.00022465,2,"2024-01-18T09:30:51.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041476,1705570251554,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.554",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041477,1705570251564,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041478,1705570251574,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041479,1705570251584,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041480,1705570251593,"fUSD",-599.12,0.00022465,2,"2024-01-18T09:30:51.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041481,1705570251603,"fUSD",-1422.82,0.00022465,2,"2024-01-18T09:30:51.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041482,1705570251613,"fUSD",-3897.63,0.00022465,2,"2024-01-18T09:30:51.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041483,1705570251622,"fUSD",-2589.69,0.00022465,2,"2024-01-18T09:30:51.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041484,1705570251631,"fUSD",-986.72,0.00022465,2,"2024-01-18T09:30:51.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041485,1705570251640,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041486,1705570251650,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041487,1705570251659,"fUSD",-1305.5,0.00022465,2,"2024-01-18T09:30:51.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041488,1705570251669,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041489,1705570251678,"fUSD",-540.58,0.00022465,2,"2024-01-18T09:30:51.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041490,1705570251687,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041491,1705570251696,"fUSD",-564.2,0.00022465,2,"2024-01-18T09:30:51.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041492,1705570251705,"fUSD",-1041.6,0.00022465,2,"2024-01-18T09:30:51.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041493,1705570251715,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041494,1705570251724,"fUSD",-2388.38,0.00022465,2,"2024-01-18T09:30:51.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041495,1705570251733,"fUSD",-606.99,0.00022465,2,"2024-01-18T09:30:51.733",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041496,1705570251742,"fUSD",-1803.11,0.00022465,2,"2024-01-18T09:30:51.742",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041497,1705570251752,"fUSD",-564.35,0.00022465,2,"2024-01-18T09:30:51.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041498,1705570251761,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.761",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041499,1705570251770,"fUSD",-757.22,0.00022465,2,"2024-01-18T09:30:51.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041500,1705570251779,"fUSD",-750.03,0.00022465,2,"2024-01-18T09:30:51.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041501,1705570251788,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041502,1705570251797,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041503,1705570251807,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041504,1705570251817,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.817",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041505,1705570251826,"fUSD",-770.03,0.00022465,2,"2024-01-18T09:30:51.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041506,1705570251835,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041507,1705570251844,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041508,1705570251853,"fUSD",-1176.22,0.00022465,2,"2024-01-18T09:30:51.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041509,1705570251862,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041510,1705570251872,"fUSD",-644.14,0.00022465,2,"2024-01-18T09:30:51.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041511,1705570251881,"fUSD",-596.95,0.00022465,2,"2024-01-18T09:30:51.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041512,1705570251891,"fUSD",-1276.75,0.00022465,2,"2024-01-18T09:30:51.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041513,1705570251955,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041514,1705570251965,"fUSD",-858.83,0.00022465,2,"2024-01-18T09:30:51.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041515,1705570251974,"fUSD",-1523.25,0.00022465,2,"2024-01-18T09:30:51.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041516,1705570251983,"fUSD",-1070.85,0.00022465,2,"2024-01-18T09:30:51.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041517,1705570251992,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:51.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041518,1705570252001,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041519,1705570252010,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041520,1705570252020,"fUSD",-7375.31,0.00022465,2,"2024-01-18T09:30:52.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041521,1705570252028,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041522,1705570252037,"fUSD",-783.2,0.00022465,2,"2024-01-18T09:30:52.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041523,1705570252046,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041524,1705570252055,"fUSD",-701.23,0.00022465,2,"2024-01-18T09:30:52.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041525,1705570252064,"fUSD",-3675.59,0.00022465,2,"2024-01-18T09:30:52.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041526,1705570252073,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041527,1705570252082,"fUSD",-536.16,0.00022465,2,"2024-01-18T09:30:52.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041528,1705570252091,"fUSD",-614.04,0.00022465,2,"2024-01-18T09:30:52.091",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041529,1705570252100,"fUSD",-471.18644166,0.00022465,2,"2024-01-18T09:30:52.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041530,1705570252109,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041531,1705570252118,"fUSD",-2031.02,0.00022465,2,"2024-01-18T09:30:52.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041532,1705570252127,"fUSD",-528.21,0.00022465,2,"2024-01-18T09:30:52.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041533,1705570252137,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.137",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041534,1705570252147,"fUSD",-634.42,0.00022465,2,"2024-01-18T09:30:52.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041535,1705570252158,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.158",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041536,1705570252168,"fUSD",-1285.87,0.00022465,2,"2024-01-18T09:30:52.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041537,1705570252178,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041538,1705570252189,"fUSD",-232.0,0.00022465,2,"2024-01-18T09:30:52.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041539,1705570252198,"fUSD",-500.0,0.00022465,5,"2024-01-18T09:30:52.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041540,1705570252207,"fUSD",-643.92,0.00022465,2,"2024-01-18T09:30:52.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041541,1705570252217,"fUSD",-755.21,0.00022465,2,"2024-01-18T09:30:52.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041542,1705570252226,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041543,1705570252235,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041544,1705570252244,"fUSD",-554.02,0.00022465,2,"2024-01-18T09:30:52.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041545,1705570252254,"fUSD",-1064.31,0.00022465,2,"2024-01-18T09:30:52.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041546,1705570252263,"fUSD",-536.97,0.00022465,2,"2024-01-18T09:30:52.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041547,1705570252274,"fUSD",-533.5,0.00022465,2,"2024-01-18T09:30:52.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041548,1705570252283,"fUSD",-1120.68,0.00022465,2,"2024-01-18T09:30:52.283",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041549,1705570252292,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041550,1705570252301,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.301",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041551,1705570252311,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041552,1705570252320,"fUSD",-538.65,0.00022465,2,"2024-01-18T09:30:52.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041553,1705570252331,"fUSD",-967.22,0.00022465,2,"2024-01-18T09:30:52.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041554,1705570252342,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041555,1705570252353,"fUSD",-1048.75,0.00022465,2,"2024-01-18T09:30:52.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041556,1705570252362,"fUSD",-842.96,0.00022465,2,"2024-01-18T09:30:52.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041557,1705570252371,"fUSD",-1133.26,0.00022465,2,"2024-01-18T09:30:52.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041558,1705570252380,"fUSD",-327.7,0.00022465,2,"2024-01-18T09:30:52.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041559,1705570252389,"fUSD",-913.23,0.00022465,2,"2024-01-18T09:30:52.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041560,1705570252399,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.399",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041561,1705570252409,"fUSD",-1619.86,0.00022465,2,"2024-01-18T09:30:52.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041562,1705570252419,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041563,1705570252428,"fUSD",-823.86,0.00022465,2,"2024-01-18T09:30:52.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041564,1705570252438,"fUSD",-2529.46,0.00022465,2,"2024-01-18T09:30:52.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041565,1705570252449,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.449",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041566,1705570252458,"fUSD",-1604.23,0.00022465,2,"2024-01-18T09:30:52.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041567,1705570252467,"fUSD",-405.00622219,0.00022465,2,"2024-01-18T09:30:52.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041568,1705570252476,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041569,1705570252486,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041570,1705570252496,"fUSD",-765.62,0.00022465,5,"2024-01-18T09:30:52.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041571,1705570252505,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041572,1705570252515,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041573,1705570252524,"fUSD",-687.24,0.00022465,2,"2024-01-18T09:30:52.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041574,1705570252533,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041575,1705570252543,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041576,1705570252552,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041577,1705570252561,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041578,1705570252570,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041579,1705570252579,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041580,1705570252589,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.589",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041581,1705570252598,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041582,1705570252608,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041583,1705570252617,"fUSD",-429.02830415,0.00022465,2,"2024-01-18T09:30:52.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041584,1705570252627,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.627",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041585,1705570252636,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041586,1705570252647,"fUSD",-1741.77,0.00022465,2,"2024-01-18T09:30:52.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041587,1705570252656,"fUSD",-895.3,0.00022465,2,"2024-01-18T09:30:52.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041588,1705570252666,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041589,1705570252675,"fUSD",-991.2,0.00022465,2,"2024-01-18T09:30:52.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041590,1705570252684,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041591,1705570252693,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:52.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041592,1705570252702,"fUSD",-500.0,0.00022499,2,"2024-01-18T09:30:52.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041593,1705570252711,"fUSD",-12240.31559135,0.000225,2,"2024-01-18T09:30:52.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041594,1705570252720,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T09:30:52.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041595,1705570252729,"fUSD",-154.15,0.00022504,2,"2024-01-18T09:30:52.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041596,1705570252738,"fUSD",-256.51752999,0.00022545,2,"2024-01-18T09:30:52.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041597,1705570252748,"fUSD",-591.0460111,0.00022591,2,"2024-01-18T09:30:52.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041598,1705570252757,"fUSD",-152.41,0.00022593,2,"2024-01-18T09:30:52.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041599,1705570252767,"fUSD",-382.14,0.00022654,2,"2024-01-18T09:30:52.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041600,1705570252777,"fUSD",-18290.59818326,0.000227,2,"2024-01-18T09:30:52.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041601,1705570252786,"fUSD",-156.2,0.00022707,2,"2024-01-18T09:30:52.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041602,1705570252796,"fUSD",-180.0,0.00022728,2,"2024-01-18T09:30:52.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041603,1705570252805,"fUSD",-1065.0,0.00022739,2,"2024-01-18T09:30:52.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041604,1705570252816,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041605,1705570252825,"fUSD",-608.02,0.00022739,2,"2024-01-18T09:30:52.825",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041606,1705570252834,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041607,1705570252843,"fUSD",-610.42,0.00022739,2,"2024-01-18T09:30:52.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041608,1705570252852,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.852",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041609,1705570252862,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041610,1705570252871,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041611,1705570252880,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041612,1705570252889,"fUSD",-362.69006393,0.00022739,2,"2024-01-18T09:30:52.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041613,1705570252900,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.900",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041614,1705570252910,"fUSD",-385.40648668,0.00022739,2,"2024-01-18T09:30:52.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041615,1705570252919,"fUSD",-340.9831993,0.00022739,2,"2024-01-18T09:30:52.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041616,1705570252928,"fUSD",-310.49,0.00022739,2,"2024-01-18T09:30:52.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041617,1705570252938,"fUSD",-358.9205367,0.00022739,2,"2024-01-18T09:30:52.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041618,1705570252949,"fUSD",-424.48735615,0.00022739,2,"2024-01-18T09:30:52.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041619,1705570252958,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041620,1705570252967,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041621,1705570252977,"fUSD",-641.44,0.00022739,2,"2024-01-18T09:30:52.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041622,1705570252987,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:52.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041623,1705570252996,"fUSD",-355.71,0.00022739,2,"2024-01-18T09:30:52.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041624,1705570253006,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041625,1705570253016,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041626,1705570253026,"fUSD",-2943.43,0.00022739,2,"2024-01-18T09:30:53.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041627,1705570253035,"fUSD",-545.06,0.00022739,2,"2024-01-18T09:30:53.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041628,1705570253044,"fUSD",-156.97,0.00022739,2,"2024-01-18T09:30:53.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041629,1705570253053,"fUSD",-529.36,0.00022739,2,"2024-01-18T09:30:53.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041630,1705570253062,"fUSD",-214.76,0.00022739,2,"2024-01-18T09:30:53.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041631,1705570253072,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041632,1705570253081,"fUSD",-231.40347122,0.00022739,2,"2024-01-18T09:30:53.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041633,1705570253090,"fUSD",-339.23,0.00022739,2,"2024-01-18T09:30:53.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041634,1705570253099,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041635,1705570253108,"fUSD",-388.46850892,0.00022739,2,"2024-01-18T09:30:53.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041636,1705570253117,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041637,1705570253126,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041638,1705570253136,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041639,1705570253144,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041640,1705570253153,"fUSD",-512.42619069,0.00022739,2,"2024-01-18T09:30:53.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041641,1705570253162,"fUSD",-839.42,0.00022739,2,"2024-01-18T09:30:53.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041642,1705570253171,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041643,1705570253181,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041644,1705570253189,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041645,1705570253198,"fUSD",-783.3,0.00022739,2,"2024-01-18T09:30:53.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041646,1705570253207,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041647,1705570253216,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041648,1705570253225,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.225",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041649,1705570253233,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041650,1705570253242,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041651,1705570253252,"fUSD",-306.25,0.00022739,2,"2024-01-18T09:30:53.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041652,1705570253261,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041653,1705570253270,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041654,1705570253279,"fUSD",-521.7,0.00022739,2,"2024-01-18T09:30:53.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041655,1705570253288,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041656,1705570253298,"fUSD",-1936.38,0.00022739,2,"2024-01-18T09:30:53.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041657,1705570253307,"fUSD",-2503.52,0.00022739,2,"2024-01-18T09:30:53.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041658,1705570253316,"fUSD",-861.51,0.00022739,2,"2024-01-18T09:30:53.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041659,1705570253325,"fUSD",-952.25,0.00022739,2,"2024-01-18T09:30:53.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041660,1705570253334,"fUSD",-3166.47,0.00022739,2,"2024-01-18T09:30:53.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041661,1705570253343,"fUSD",-687.8,0.00022739,2,"2024-01-18T09:30:53.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041662,1705570253353,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041663,1705570253362,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041664,1705570253371,"fUSD",-1531.66,0.00022739,2,"2024-01-18T09:30:53.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041665,1705570253380,"fUSD",-5606.99,0.00022739,2,"2024-01-18T09:30:53.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041666,1705570253390,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041667,1705570253401,"fUSD",-711.36,0.00022739,2,"2024-01-18T09:30:53.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041668,1705570253410,"fUSD",-661.01,0.00022739,2,"2024-01-18T09:30:53.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041669,1705570253419,"fUSD",-2024.63,0.00022739,2,"2024-01-18T09:30:53.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041670,1705570253429,"fUSD",-2669.11,0.00022739,2,"2024-01-18T09:30:53.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041671,1705570253442,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041672,1705570253451,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041673,1705570253460,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041674,1705570253470,"fUSD",-1410.35,0.00022739,2,"2024-01-18T09:30:53.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041675,1705570253479,"fUSD",-1703.95,0.00022739,2,"2024-01-18T09:30:53.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041676,1705570253489,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041677,1705570253499,"fUSD",-1153.6,0.00022739,2,"2024-01-18T09:30:53.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041678,1705570253509,"fUSD",-805.75,0.00022739,2,"2024-01-18T09:30:53.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041679,1705570253519,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041680,1705570253528,"fUSD",-2203.97,0.00022739,2,"2024-01-18T09:30:53.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041681,1705570253537,"fUSD",-11753.95,0.00022739,2,"2024-01-18T09:30:53.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041682,1705570253547,"fUSD",-681.37,0.00022739,2,"2024-01-18T09:30:53.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041683,1705570253557,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041684,1705570253567,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041685,1705570253576,"fUSD",-1284.33,0.00022739,2,"2024-01-18T09:30:53.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041686,1705570253585,"fUSD",-1411.4,0.00022739,2,"2024-01-18T09:30:53.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041687,1705570253595,"fUSD",-533.91,0.00022739,2,"2024-01-18T09:30:53.595",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041688,1705570253604,"fUSD",-2336.78,0.00022739,2,"2024-01-18T09:30:53.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041689,1705570253614,"fUSD",-230.29,0.00022739,2,"2024-01-18T09:30:53.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041690,1705570253624,"fUSD",-871.0,0.00022739,2,"2024-01-18T09:30:53.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041691,1705570253633,"fUSD",-1308.46,0.00022739,2,"2024-01-18T09:30:53.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041692,1705570253644,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041693,1705570253653,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041694,1705570253663,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041695,1705570253672,"fUSD",-536.04,0.00022739,2,"2024-01-18T09:30:53.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041696,1705570253681,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041697,1705570253691,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041698,1705570253702,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041699,1705570253711,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041700,1705570253720,"fUSD",-599.12,0.00022739,2,"2024-01-18T09:30:53.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041701,1705570253730,"fUSD",-2589.69,0.00022739,2,"2024-01-18T09:30:53.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041702,1705570253739,"fUSD",-3897.63,0.00022739,2,"2024-01-18T09:30:53.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041703,1705570253749,"fUSD",-1422.82,0.00022739,2,"2024-01-18T09:30:53.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041704,1705570253758,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.758",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041705,1705570253767,"fUSD",-986.72,0.00022739,2,"2024-01-18T09:30:53.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041706,1705570253776,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041707,1705570253785,"fUSD",-1305.5,0.00022739,2,"2024-01-18T09:30:53.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041708,1705570253795,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041709,1705570253804,"fUSD",-540.58,0.00022739,2,"2024-01-18T09:30:53.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041710,1705570253814,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041711,1705570253823,"fUSD",-564.2,0.00022739,2,"2024-01-18T09:30:53.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041712,1705570253833,"fUSD",-1041.6,0.00022739,2,"2024-01-18T09:30:53.833",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041713,1705570253842,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041714,1705570253851,"fUSD",-2388.38,0.00022739,2,"2024-01-18T09:30:53.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041715,1705570253860,"fUSD",-606.99,0.00022739,2,"2024-01-18T09:30:53.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041716,1705570253870,"fUSD",-1803.11,0.00022739,2,"2024-01-18T09:30:53.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041717,1705570253878,"fUSD",-564.35,0.00022739,2,"2024-01-18T09:30:53.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041718,1705570253887,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.887",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041719,1705570253898,"fUSD",-757.22,0.00022739,2,"2024-01-18T09:30:53.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041720,1705570253907,"fUSD",-750.03,0.00022739,2,"2024-01-18T09:30:53.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041721,1705570253916,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041722,1705570253926,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041723,1705570253935,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041724,1705570253945,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:53.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041725,1705570253954,"fUSD",-770.03,0.00022739,2,"2024-01-18T09:30:53.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041726,1705570253964,"fUSD",-209.69026869,0.00022739,2,"2024-01-18T09:30:53.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041727,1705570253973,"fUSD",-528.85,0.00022739,2,"2024-01-18T09:30:53.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041728,1705570253982,"fUSD",-1176.22,0.00022739,2,"2024-01-18T09:30:53.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041729,1705570253992,"fUSD",-644.14,0.00022739,2,"2024-01-18T09:30:53.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041730,1705570254001,"fUSD",-596.95,0.00022739,2,"2024-01-18T09:30:54.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041731,1705570254010,"fUSD",-1276.75,0.00022739,2,"2024-01-18T09:30:54.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041732,1705570254019,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041733,1705570254028,"fUSD",-858.83,0.00022739,2,"2024-01-18T09:30:54.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041734,1705570254038,"fUSD",-1523.25,0.00022739,2,"2024-01-18T09:30:54.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041735,1705570254048,"fUSD",-1070.85,0.00022739,2,"2024-01-18T09:30:54.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041736,1705570254057,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041737,1705570254067,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041738,1705570254076,"fUSD",-7375.31,0.00022739,2,"2024-01-18T09:30:54.076",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041739,1705570254085,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041740,1705570254094,"fUSD",-783.2,0.00022739,2,"2024-01-18T09:30:54.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041741,1705570254105,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041742,1705570254115,"fUSD",-701.23,0.00022739,2,"2024-01-18T09:30:54.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041743,1705570254124,"fUSD",-3675.59,0.00022739,2,"2024-01-18T09:30:54.124",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041744,1705570254134,"fUSD",-536.16,0.00022739,2,"2024-01-18T09:30:54.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041745,1705570254144,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041746,1705570254153,"fUSD",-614.04,0.00022739,2,"2024-01-18T09:30:54.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041747,1705570254163,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041748,1705570254172,"fUSD",-2031.02,0.00022739,2,"2024-01-18T09:30:54.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041749,1705570254181,"fUSD",-528.21,0.00022739,2,"2024-01-18T09:30:54.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041750,1705570254191,"fUSD",-346.29,0.00022739,2,"2024-01-18T09:30:54.191",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041751,1705570254201,"fUSD",-634.42,0.00022739,2,"2024-01-18T09:30:54.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041752,1705570254210,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041753,1705570254220,"fUSD",-1285.87,0.00022739,2,"2024-01-18T09:30:54.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041754,1705570254229,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.229",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041755,1705570254239,"fUSD",-500.0,0.00022739,5,"2024-01-18T09:30:54.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041756,1705570254248,"fUSD",-643.92,0.00022739,2,"2024-01-18T09:30:54.248",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041757,1705570254259,"fUSD",-755.21,0.00022739,2,"2024-01-18T09:30:54.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041758,1705570254269,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041759,1705570254279,"fUSD",-340.5,0.00022739,2,"2024-01-18T09:30:54.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041760,1705570254289,"fUSD",-554.02,0.00022739,2,"2024-01-18T09:30:54.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041761,1705570254299,"fUSD",-1064.31,0.00022739,2,"2024-01-18T09:30:54.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041762,1705570254308,"fUSD",-536.97,0.00022739,2,"2024-01-18T09:30:54.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041763,1705570254318,"fUSD",-533.5,0.00022739,2,"2024-01-18T09:30:54.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041764,1705570254328,"fUSD",-1120.68,0.00022739,2,"2024-01-18T09:30:54.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041765,1705570254339,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041766,1705570254349,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041767,1705570254359,"fUSD",-967.22,0.00022739,2,"2024-01-18T09:30:54.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041768,1705570254369,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041769,1705570254379,"fUSD",-1048.75,0.00022739,2,"2024-01-18T09:30:54.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041770,1705570254389,"fUSD",-842.96,0.00022739,2,"2024-01-18T09:30:54.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041771,1705570254400,"fUSD",-1133.26,0.00022739,2,"2024-01-18T09:30:54.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041772,1705570254411,"fUSD",-913.23,0.00022739,2,"2024-01-18T09:30:54.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041773,1705570254422,"fUSD",-537.02,0.00022739,2,"2024-01-18T09:30:54.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041774,1705570254432,"fUSD",-1619.86,0.00022739,2,"2024-01-18T09:30:54.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041775,1705570254443,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041776,1705570254453,"fUSD",-823.86,0.00022739,2,"2024-01-18T09:30:54.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041777,1705570254463,"fUSD",-2529.46,0.00022739,2,"2024-01-18T09:30:54.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041778,1705570254473,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041779,1705570254483,"fUSD",-1604.23,0.00022739,2,"2024-01-18T09:30:54.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041780,1705570254493,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041781,1705570254503,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041782,1705570254513,"fUSD",-765.62,0.00022739,5,"2024-01-18T09:30:54.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041783,1705570254523,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041784,1705570254533,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041785,1705570254542,"fUSD",-687.24,0.00022739,2,"2024-01-18T09:30:54.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041786,1705570254551,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.551",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041787,1705570254562,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041788,1705570254572,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041789,1705570254582,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041790,1705570254592,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041791,1705570254602,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041792,1705570254611,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.611",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041793,1705570254621,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041794,1705570254631,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041795,1705570254643,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041796,1705570254652,"fUSD",-1741.77,0.00022739,2,"2024-01-18T09:30:54.652",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041797,1705570254663,"fUSD",-895.3,0.00022739,2,"2024-01-18T09:30:54.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041798,1705570254673,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:54.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041799,1705570254682,"fUSD",-991.2,0.00022739,2,"2024-01-18T09:30:54.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041800,1705570254692,"fUSD",-591.0460111,0.00022745,2,"2024-01-18T09:30:54.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041801,1705570254702,"fUSD",-153.0,0.00022766,2,"2024-01-18T09:30:54.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041802,1705570254712,"fUSD",-153.0,0.00022766,2,"2024-01-18T09:30:54.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041803,1705570254721,"fUSD",-4907.21632641,0.0002277,2,"2024-01-18T09:30:54.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041804,1705570254731,"fUSD",-157.06,0.00022785,2,"2024-01-18T09:30:54.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041805,1705570254741,"fUSD",-401.25,0.000228,2,"2024-01-18T09:30:54.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041806,1705570254750,"fUSD",-152.41,0.00022812,2,"2024-01-18T09:30:54.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041807,1705570254760,"fUSD",-200.0,0.00022815,2,"2024-01-18T09:30:54.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041808,1705570254770,"fUSD",-800.0,0.00022815,2,"2024-01-18T09:30:54.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041809,1705570254779,"fUSD",-157.89,0.00022865,2,"2024-01-18T09:30:54.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041810,1705570254788,"fUSD",-1234.25312865,0.00022896,2,"2024-01-18T09:30:54.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041811,1705570254798,"fUSD",-158.39491978,0.00022896,2,"2024-01-18T09:30:54.798",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041812,1705570254807,"fUSD",-195.00618662,0.00022896,4,"2024-01-18T09:30:54.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041813,1705570254818,"fUSD",-221.51485977,0.00022896,2,"2024-01-18T09:30:54.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041814,1705570254828,"fUSD",-475.83163044,0.00022896,2,"2024-01-18T09:30:54.828",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041815,1705570254837,"fUSD",-1234.25312865,0.00022898,2,"2024-01-18T09:30:54.837",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041816,1705570254846,"fUSD",-158.39491976,0.00022898,2,"2024-01-18T09:30:54.846",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041817,1705570254856,"fUSD",-221.51485977,0.00022898,2,"2024-01-18T09:30:54.856",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041818,1705570254865,"fUSD",-475.83163044,0.00022898,2,"2024-01-18T09:30:54.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041819,1705570254875,"fUSD",-500.0,0.00022899,2,"2024-01-18T09:30:54.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041820,1705570254885,"fUSD",-5800.0,0.000229,2,"2024-01-18T09:30:54.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041821,1705570254894,"fUSD",-58000.0,0.000229,2,"2024-01-18T09:30:54.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041822,1705570254905,"fUSD",-1599.94,0.000229,2,"2024-01-18T09:30:54.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041823,1705570254915,"fUSD",-152.01543037,0.000229,2,"2024-01-18T09:30:54.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041824,1705570254925,"fUSD",-152.01543011,0.000229,2,"2024-01-18T09:30:54.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041825,1705570254935,"fUSD",-152.01543011,0.000229,2,"2024-01-18T09:30:54.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041826,1705570254944,"fUSD",-1234.25312865,0.000229,2,"2024-01-18T09:30:54.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041827,1705570254954,"fUSD",-591.0460111,0.000229,2,"2024-01-18T09:30:54.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041828,1705570254963,"fUSD",-158.39491976,0.000229,2,"2024-01-18T09:30:54.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041829,1705570254973,"fUSD",-221.51485977,0.000229,2,"2024-01-18T09:30:54.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041830,1705570254982,"fUSD",-475.83163044,0.000229,2,"2024-01-18T09:30:54.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041831,1705570254991,"fUSD",-154.15,0.00022963,2,"2024-01-18T09:30:54.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041832,1705570255001,"fUSD",-152.01543011,0.00022978,2,"2024-01-18T09:30:55.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041833,1705570255010,"fUSD",-150.0,0.00022995,2,"2024-01-18T09:30:55.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041834,1705570255019,"fUSD",-612289.76797217,0.00022995,3,"2024-01-18T09:30:55.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041835,1705570256094,"fUSD",-598.40870601,0.00020661,2,"2024-01-18T09:30:56.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041836,1705570256107,"fUSD",-2592.26901165,0.00020661,2,"2024-01-18T09:30:56.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041837,1705570256119,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041838,1705570256129,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041839,1705570256141,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041840,1705570256152,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:56.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041841,1705570256162,"fUSD",-286.06478429,0.0002243,2,"2024-01-18T09:30:56.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041842,1705570256180,"fUSD",-32.93521571,0.0002243,2,"2024-01-18T09:30:56.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041843,1705570256190,"fUSD",-435.16347094,0.0002243,2,"2024-01-18T09:30:56.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041844,1705570256222,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041845,1705570256233,"fUSD",-72.83652906,0.0002243,2,"2024-01-18T09:30:56.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041846,1705570256242,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:30:56.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041847,1705570256252,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:56.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041848,1705570256262,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:30:56.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041849,1705570256272,"fUSD",-1340.52582585,0.00022995,3,"2024-01-18T09:30:56.272",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041850,1705570256804,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041851,1705570256814,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041852,1705570256824,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041853,1705570256834,"fUSD",-617.07260643,0.00022995,3,"2024-01-18T09:30:56.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041854,1705570256849,"fUSD",-10998.67827331,0.00022995,3,"2024-01-18T09:30:56.849",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041855,1705570256868,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041856,1705570256877,"fUSD",-2046.59999999,0.00022995,3,"2024-01-18T09:30:56.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041857,1705570256900,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:30:56.900",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041858,1705570256910,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:30:56.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041859,1705570256919,"fUSD",-14.94089967,0.00022995,3,"2024-01-18T09:30:56.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041860,1705570289654,"fUSD",150.0,0.00035217,30,"2024-01-18T09:31:29.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041861,1705570330311,"fUSD",303.87,0.00020083,2,"2024-01-18T09:32:10.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041862,1705570389581,"fUSD",305.638467,0.00035217,30,"2024-01-18T09:33:09.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041863,1705570450860,"fUSD",500.0,0.00035217,120,"2024-01-18T09:34:10.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041864,1705570654050,"fUSD",917.86525315,0.00035194,30,"2024-01-18T09:37:34.050",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041865,1705570718525,"fUSD",808.0,0.00035194,120,"2024-01-18T09:38:38.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041866,1705570785375,"fUSD",1970.502977,0.00035224,30,"2024-01-18T09:39:45.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041867,1705570923744,"fUSD",299.83,0.00019334,2,"2024-01-18T09:42:03.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041868,1705571001147,"fUSD",7500.0,0.00035224,30,"2024-01-18T09:43:21.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041869,1705571158747,"fUSD",500.0,0.00035226,30,"2024-01-18T09:45:58.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041870,1705571291541,"fUSD",305.638467,0.00035226,30,"2024-01-18T09:48:11.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041887,1705571431692,"fUSD",-150.0,0.00020753,2,"2024-01-18T09:50:31.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041888,1705571431703,"fUSD",-195.09,0.00020753,2,"2024-01-18T09:50:31.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041889,1705571431713,"fUSD",-154.04548228,0.00020777,2,"2024-01-18T09:50:31.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041890,1705571431725,"fUSD",-524.269,0.00020777,2,"2024-01-18T09:50:31.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041891,1705571431737,"fUSD",-532.81530328,0.00020777,2,"2024-01-18T09:50:31.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041892,1705571431753,"fUSD",-1434.90897705,0.00020777,2,"2024-01-18T09:50:31.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041893,1705571431806,"fUSD",-544.63895505,0.00020777,2,"2024-01-18T09:50:31.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041894,1705571431816,"fUSD",-585.36855288,0.00020778,2,"2024-01-18T09:50:31.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041895,1705571431915,"fUSD",-655.64144712,0.00020778,2,"2024-01-18T09:50:31.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041896,1705571431925,"fUSD",-953.65679843,0.00020829,2,"2024-01-18T09:50:31.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041897,1705571435494,"fUSD",-1046.34320157,0.00020829,2,"2024-01-18T09:50:35.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041898,1705571435514,"fUSD",-157.61,0.00020872,2,"2024-01-18T09:50:35.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041899,1705571435536,"fUSD",-715.93,0.0002092,2,"2024-01-18T09:50:35.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041900,1705571435557,"fUSD",-732.25,0.0002092,2,"2024-01-18T09:50:35.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041901,1705571435577,"fUSD",-23900.0,0.0002092,2,"2024-01-18T09:50:35.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041902,1705571435596,"fUSD",-652.55,0.00020956,2,"2024-01-18T09:50:35.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041903,1705571435618,"fUSD",-162.74,0.00020956,2,"2024-01-18T09:50:35.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041904,1705571435638,"fUSD",-367.89,0.00020956,2,"2024-01-18T09:50:35.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041905,1705571437950,"fUSD",-167.17,0.00021132,2,"2024-01-18T09:50:37.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041906,1705571437960,"fUSD",-207.0,0.00021346,2,"2024-01-18T09:50:37.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041907,1705571437969,"fUSD",-167.17,0.00021355,2,"2024-01-18T09:50:37.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041908,1705571437978,"fUSD",-172.92789734,0.00021444,2,"2024-01-18T09:50:37.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041909,1705571437987,"fUSD",-183.00274619,0.00021457,3,"2024-01-18T09:50:37.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041910,1705571437996,"fUSD",-347.45,0.00021457,2,"2024-01-18T09:50:37.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041911,1705571438005,"fUSD",-15968.84654785,0.00021481,2,"2024-01-18T09:50:38.005",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041912,1705571438016,"fUSD",-99988.17133572,0.00021481,2,"2024-01-18T09:50:38.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041913,1705571438028,"fUSD",-30175.98211643,0.00021481,2,"2024-01-18T09:50:38.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041914,1705571438037,"fUSD",-157.07,0.00021544,2,"2024-01-18T09:50:38.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041915,1705571438045,"fUSD",-499.99,0.00021577,2,"2024-01-18T09:50:38.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041916,1705571438054,"fUSD",-167.17,0.00021577,2,"2024-01-18T09:50:38.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041917,1705571438063,"fUSD",-299.83,0.00021598,2,"2024-01-18T09:50:38.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041918,1705571438072,"fUSD",-3138.29,0.00021644,2,"2024-01-18T09:50:38.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041919,1705571438081,"fUSD",-171.01279807,0.000217,2,"2024-01-18T09:50:38.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041920,1705571438089,"fUSD",-167.17,0.00021799,2,"2024-01-18T09:50:38.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041921,1705571438099,"fUSD",-479.9066,0.00021817,2,"2024-01-18T09:50:38.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041922,1705571438108,"fUSD",-536.37511144,0.00021817,2,"2024-01-18T09:50:38.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041923,1705571438116,"fUSD",-711.9,0.00021832,2,"2024-01-18T09:50:38.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041924,1705571438125,"fUSD",-163.16244255,0.00021915,3,"2024-01-18T09:50:38.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041925,1705571438134,"fUSD",-155.37660646,0.00021915,2,"2024-01-18T09:50:38.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041927,1705571438144,"fUSD",-206.51576742,0.00021915,2,"2024-01-18T09:50:38.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041929,1705571438153,"fUSD",-260.50122287,0.00021915,2,"2024-01-18T09:50:38.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041931,1705571438162,"fUSD",-1040.8125891,0.00021915,2,"2024-01-18T09:50:38.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041933,1705571438172,"fUSD",-4618.93474566,0.00021915,2,"2024-01-18T09:50:38.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041936,1705571438192,"fUSD",-323.52585239,0.00021915,2,"2024-01-18T09:50:38.192",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041939,1705571438209,"fUSD",-546.72999999,0.00021915,2,"2024-01-18T09:50:38.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041942,1705571438221,"fUSD",-457.04,0.00021915,2,"2024-01-18T09:50:38.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041944,1705571438232,"fUSD",-490.10575493,0.00021915,2,"2024-01-18T09:50:38.232",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041946,1705571438241,"fUSD",-6451.51336143,0.00021916,2,"2024-01-18T09:50:38.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041948,1705571438250,"fUSD",-150.0,0.00021916,2,"2024-01-18T09:50:38.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041950,1705571438259,"fUSD",-500.46928259,0.00021917,2,"2024-01-18T09:50:38.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041952,1705571438268,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041954,1705571438277,"fUSD",-628.29178127,0.00021917,2,"2024-01-18T09:50:38.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041956,1705571438287,"fUSD",-350.11548233,0.00021917,2,"2024-01-18T09:50:38.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041958,1705571438296,"fUSD",-508.74588492,0.00021917,2,"2024-01-18T09:50:38.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041960,1705571438305,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041962,1705571438314,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041964,1705571438323,"fUSD",-511.66045099,0.00021917,2,"2024-01-18T09:50:38.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041966,1705571438332,"fUSD",-503.60561927,0.00021917,2,"2024-01-18T09:50:38.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041968,1705571438341,"fUSD",-513.82630854,0.00021917,2,"2024-01-18T09:50:38.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041970,1705571438350,"fUSD",-501.43952796,0.00021917,2,"2024-01-18T09:50:38.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041972,1705571438359,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041974,1705571438368,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041976,1705571438377,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041978,1705571438386,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041980,1705571438395,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041982,1705571438404,"fUSD",-506.26526814,0.00021917,2,"2024-01-18T09:50:38.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041984,1705571438414,"fUSD",-506.44835547,0.00021917,2,"2024-01-18T09:50:38.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041986,1705571438423,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041988,1705571438432,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041990,1705571438441,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041992,1705571438451,"fUSD",-508.14101732,0.00021917,2,"2024-01-18T09:50:38.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041993,1705571438461,"fUSD",-288.20915639,0.00021917,2,"2024-01-18T09:50:38.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041994,1705571438471,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041995,1705571438481,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041996,1705571438490,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041997,1705571438499,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041998,1705571438509,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312041999,1705571438519,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042000,1705571438528,"fUSD",-504.79986645,0.00021917,2,"2024-01-18T09:50:38.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042002,1705571438538,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042004,1705571438547,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042006,1705571438556,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042008,1705571438565,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042010,1705571438575,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042012,1705571438584,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042014,1705571438593,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042016,1705571438602,"fUSD",-502.95356131,0.00021917,2,"2024-01-18T09:50:38.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042018,1705571438611,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.611",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042020,1705571438622,"fUSD",-506.84347808,0.00021917,2,"2024-01-18T09:50:38.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042022,1705571438631,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042023,1705571438641,"fUSD",-506.0243406,0.00021917,2,"2024-01-18T09:50:38.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042025,1705571438651,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042028,1705571438660,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042030,1705571438671,"fUSD",-506.71315777,0.00021917,2,"2024-01-18T09:50:38.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042032,1705571438680,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.680",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042034,1705571438689,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042036,1705571438700,"fUSD",-503.78080064,0.00021917,2,"2024-01-18T09:50:38.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042038,1705571438710,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042062,1705571438932,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.932",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042064,1705571438941,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042066,1705571438950,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042068,1705571438960,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042070,1705571438969,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042072,1705571438978,"fUSD",-502.48043042,0.00021917,2,"2024-01-18T09:50:38.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042074,1705571438987,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042076,1705571438995,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:38.995",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042078,1705571439004,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.004",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042080,1705571439013,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.013",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042082,1705571439023,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042084,1705571439032,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042086,1705571439041,"fUSD",-481.73970255,0.00021917,2,"2024-01-18T09:50:39.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042088,1705571439050,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.050",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042090,1705571439059,"fUSD",-158.23018255,0.00021917,2,"2024-01-18T09:50:39.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042092,1705571439068,"fUSD",-453.30569027,0.00021917,2,"2024-01-18T09:50:39.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042094,1705571439078,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.078",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042096,1705571439087,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042098,1705571439096,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042100,1705571439105,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042102,1705571439115,"fUSD",-602.7,0.00021917,2,"2024-01-18T09:50:39.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042104,1705571439124,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.124",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042106,1705571439134,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042108,1705571439143,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042110,1705571439152,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042112,1705571439161,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042114,1705571439170,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042116,1705571439180,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042118,1705571439189,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042120,1705571439198,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042122,1705571439207,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042124,1705571439217,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042126,1705571439226,"fUSD",-616.4363086,0.00021917,2,"2024-01-18T09:50:39.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042128,1705571439234,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042130,1705571439243,"fUSD",-519.61,0.00021917,2,"2024-01-18T09:50:39.243",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042132,1705571439252,"fUSD",-524.18083518,0.00021917,2,"2024-01-18T09:50:39.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042134,1705571439261,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042136,1705571439271,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042138,1705571439280,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042140,1705571439289,"fUSD",-502.10032148,0.00021917,2,"2024-01-18T09:50:39.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042142,1705571439298,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042144,1705571439307,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042146,1705571439316,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042148,1705571439325,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042150,1705571439334,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042152,1705571439343,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042154,1705571439352,"fUSD",-501.47743158,0.00021917,2,"2024-01-18T09:50:39.352",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042156,1705571439361,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042158,1705571439370,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.370",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042160,1705571439378,"fUSD",-510.32,0.00021917,2,"2024-01-18T09:50:39.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042162,1705571439388,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.388",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042164,1705571439397,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042166,1705571439406,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042168,1705571439415,"fUSD",-502.60420939,0.00021917,2,"2024-01-18T09:50:39.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042170,1705571439425,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042172,1705571439434,"fUSD",-522.91270545,0.00021917,2,"2024-01-18T09:50:39.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042174,1705571439445,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042176,1705571439457,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042178,1705571439466,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042180,1705571439475,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042182,1705571439485,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042184,1705571439494,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042186,1705571439503,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042188,1705571439512,"fUSD",-188.13617233,0.00021917,2,"2024-01-18T09:50:39.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042190,1705571439521,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042192,1705571439530,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042194,1705571439539,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042196,1705571439548,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.548",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042198,1705571439557,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042200,1705571439566,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042202,1705571439575,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042204,1705571439585,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042206,1705571439594,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042208,1705571439603,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042210,1705571439612,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042212,1705571439622,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042214,1705571439631,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042216,1705571439640,"fUSD",-516.27,0.00021917,2,"2024-01-18T09:50:39.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042218,1705571439649,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042220,1705571439659,"fUSD",-512.43223466,0.00021917,2,"2024-01-18T09:50:39.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042222,1705571439668,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042224,1705571439677,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042226,1705571439686,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042228,1705571439695,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042230,1705571439705,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042232,1705571439715,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042234,1705571439724,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042236,1705571439733,"fUSD",-510.03587646,0.00021917,2,"2024-01-18T09:50:39.733",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042238,1705571439742,"fUSD",-532.48,0.00021917,2,"2024-01-18T09:50:39.742",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042240,1705571439751,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.751",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042242,1705571439760,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042244,1705571439769,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042246,1705571439779,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042249,1705571439791,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042251,1705571439801,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042252,1705571439810,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042254,1705571439819,"fUSD",-506.59349654,0.00021917,2,"2024-01-18T09:50:39.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042256,1705571439829,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042258,1705571439839,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042261,1705571439851,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042263,1705571439861,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042265,1705571439872,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042267,1705571439882,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042269,1705571439892,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042271,1705571439901,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042272,1705571439910,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042274,1705571439919,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042277,1705571439929,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042279,1705571439938,"fUSD",-2820.79,0.00021917,2,"2024-01-18T09:50:39.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042280,1705571439947,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042282,1705571439956,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042284,1705571439965,"fUSD",-500.0,0.00021917,7,"2024-01-18T09:50:39.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042287,1705571439974,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042288,1705571439983,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042291,1705571439993,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:39.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042292,1705571440002,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042294,1705571440011,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042295,1705571440019,"fUSD",-240.14411184,0.00021917,2,"2024-01-18T09:50:40.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042296,1705571440028,"fUSD",-503.1034421,0.00021917,2,"2024-01-18T09:50:40.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042297,1705571440037,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042298,1705571440046,"fUSD",-513.7,0.00021917,2,"2024-01-18T09:50:40.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042299,1705571440054,"fUSD",-501.02112653,0.00021917,2,"2024-01-18T09:50:40.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042300,1705571440064,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042301,1705571440073,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042303,1705571440082,"fUSD",-513.19392615,0.00021917,2,"2024-01-18T09:50:40.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042305,1705571440091,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.091",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042307,1705571440100,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042309,1705571440109,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042311,1705571440118,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042313,1705571440127,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042315,1705571440136,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042317,1705571440145,"fUSD",-507.31,0.00021917,2,"2024-01-18T09:50:40.145",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042319,1705571440154,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042321,1705571440163,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042323,1705571440172,"fUSD",-153.7318079,0.00021917,2,"2024-01-18T09:50:40.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042325,1705571440181,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042327,1705571440190,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042329,1705571440199,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042331,1705571440209,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042333,1705571440218,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.218",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042335,1705571440227,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042337,1705571440236,"fUSD",-503.70249239,0.00021917,2,"2024-01-18T09:50:40.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042339,1705571440245,"fUSD",-545.86775627,0.00021917,2,"2024-01-18T09:50:40.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042341,1705571440254,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042343,1705571440264,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042346,1705571440273,"fUSD",-386.53,0.00021917,2,"2024-01-18T09:50:40.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042348,1705571440282,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042350,1705571440291,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042351,1705571440300,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042353,1705571440309,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.309",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042355,1705571440319,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042357,1705571440328,"fUSD",-503.06123357,0.00021917,2,"2024-01-18T09:50:40.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042360,1705571440337,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042362,1705571440346,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042363,1705571440355,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042366,1705571440364,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042368,1705571440373,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042370,1705571440382,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042371,1705571440391,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042374,1705571440400,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042376,1705571440409,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042378,1705571440418,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.418",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042379,1705571440427,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042381,1705571440436,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042384,1705571440444,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042385,1705571440453,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042388,1705571440462,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042389,1705571440471,"fUSD",-273.36759124,0.00021917,2,"2024-01-18T09:50:40.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042391,1705571440481,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042393,1705571440490,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042396,1705571440499,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042398,1705571440507,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042400,1705571440516,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042402,1705571440525,"fUSD",-175.41,0.00021917,2,"2024-01-18T09:50:40.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042404,1705571440534,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.534",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042406,1705571440543,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042408,1705571440552,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042410,1705571440561,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042412,1705571440570,"fUSD",-212.79966531,0.00021917,2,"2024-01-18T09:50:40.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042414,1705571440580,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.580",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042416,1705571440590,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.590",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042418,1705571440599,"fUSD",-592.54518404,0.00021917,2,"2024-01-18T09:50:40.599",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042420,1705571440608,"fUSD",-150.0,0.00021917,2,"2024-01-18T09:50:40.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042422,1705571440617,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042424,1705571440627,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.627",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042426,1705571440636,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042428,1705571440646,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042430,1705571440655,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042432,1705571440664,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042434,1705571440674,"fUSD",-190.40993985,0.00021917,2,"2024-01-18T09:50:40.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042436,1705571440683,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042438,1705571440693,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042440,1705571440702,"fUSD",-368.93,0.00021917,2,"2024-01-18T09:50:40.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042442,1705571440713,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042444,1705571440723,"fUSD",-557.05278351,0.00021917,2,"2024-01-18T09:50:40.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042446,1705571440732,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.732",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042448,1705571440741,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042450,1705571440750,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042452,1705571440759,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042454,1705571440768,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042456,1705571440778,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042458,1705571440788,"fUSD",-508.82994813,0.00021917,2,"2024-01-18T09:50:40.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042460,1705571440799,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042462,1705571440808,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.808",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042464,1705571440817,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.817",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042466,1705571440827,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042468,1705571440836,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.836",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042470,1705571440845,"fUSD",-504.06778232,0.00021917,2,"2024-01-18T09:50:40.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042472,1705571440854,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042474,1705571440863,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042476,1705571440872,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042478,1705571440882,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042480,1705571440891,"fUSD",-383.64766056,0.00021917,2,"2024-01-18T09:50:40.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042482,1705571440901,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042484,1705571440910,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042486,1705571440919,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042488,1705571440930,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.930",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042490,1705571440939,"fUSD",-507.99306264,0.00021917,2,"2024-01-18T09:50:40.939",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042492,1705571440948,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042494,1705571440957,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042496,1705571440966,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.966",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042498,1705571440975,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.975",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042500,1705571440984,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042502,1705571440993,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:40.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042504,1705571441002,"fUSD",-160.11225805,0.00021917,2,"2024-01-18T09:50:41.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042506,1705571441011,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042508,1705571441020,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042510,1705571441029,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042512,1705571441038,"fUSD",-881.75,0.00021917,2,"2024-01-18T09:50:41.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042514,1705571441046,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042516,1705571441055,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042518,1705571441064,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042520,1705571441073,"fUSD",-499.06840117,0.00021917,2,"2024-01-18T09:50:41.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042522,1705571441082,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042524,1705571441091,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.091",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042526,1705571441100,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042528,1705571441109,"fUSD",-647.11,0.00021917,2,"2024-01-18T09:50:41.109",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042530,1705571441118,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042532,1705571441127,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042534,1705571441136,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042536,1705571441145,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.145",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042538,1705571441154,"fUSD",-507.30089402,0.00021917,2,"2024-01-18T09:50:41.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042540,1705571441162,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042542,1705571441171,"fUSD",-771.5,0.00021917,2,"2024-01-18T09:50:41.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042544,1705571441180,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042546,1705571441189,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042548,1705571441198,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042550,1705571441208,"fUSD",-391.66854784,0.00021917,2,"2024-01-18T09:50:41.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042552,1705571441218,"fUSD",-500.76618744,0.00021917,2,"2024-01-18T09:50:41.218",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042554,1705571441227,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042556,1705571441236,"fUSD",-506.98,0.00021917,2,"2024-01-18T09:50:41.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042558,1705571441245,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042560,1705571441254,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042562,1705571441263,"fUSD",-510.42691432,0.00021917,2,"2024-01-18T09:50:41.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042564,1705571441273,"fUSD",-559.83,0.00021917,2,"2024-01-18T09:50:41.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042566,1705571441282,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042568,1705571441291,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042570,1705571441300,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042572,1705571441310,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042574,1705571441319,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042576,1705571441329,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042578,1705571441338,"fUSD",-235.71203045,0.00021917,2,"2024-01-18T09:50:41.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042580,1705571441347,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.347",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042582,1705571441357,"fUSD",-507.51200931,0.00021917,2,"2024-01-18T09:50:41.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042584,1705571441366,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042585,1705571441375,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042587,1705571441384,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042589,1705571441393,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042591,1705571441402,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042592,1705571441411,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042593,1705571441420,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042594,1705571441429,"fUSD",-172.42,0.00021917,2,"2024-01-18T09:50:41.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042595,1705571441439,"fUSD",-643.06,0.00021917,2,"2024-01-18T09:50:41.439",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042596,1705571441448,"fUSD",-509.43173091,0.00021917,2,"2024-01-18T09:50:41.448",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042597,1705571441457,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042599,1705571441466,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042601,1705571441476,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042603,1705571441485,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042605,1705571441494,"fUSD",-503.13627622,0.00021917,2,"2024-01-18T09:50:41.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042607,1705571441503,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042609,1705571441511,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042611,1705571441520,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042613,1705571441529,"fUSD",-884.24,0.00021917,2,"2024-01-18T09:50:41.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042615,1705571441538,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042617,1705571441547,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042619,1705571441555,"fUSD",-503.96069866,0.00021917,2,"2024-01-18T09:50:41.555",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042621,1705571441564,"fUSD",-513.16980302,0.00021917,2,"2024-01-18T09:50:41.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042623,1705571441573,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.573",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042625,1705571441582,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042627,1705571441591,"fUSD",-222.92,0.00021917,2,"2024-01-18T09:50:41.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042629,1705571441600,"fUSD",-502.45012461,0.00021917,2,"2024-01-18T09:50:41.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042631,1705571441609,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042633,1705571441619,"fUSD",-475.51063344,0.00021917,2,"2024-01-18T09:50:41.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042635,1705571441627,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.627",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042637,1705571441637,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042639,1705571441646,"fUSD",-520.27065903,0.00021917,2,"2024-01-18T09:50:41.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042641,1705571441655,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042643,1705571441664,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042644,1705571441673,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042647,1705571441683,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042649,1705571441692,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042651,1705571441702,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042652,1705571441711,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042655,1705571441720,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042657,1705571441730,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042659,1705571441739,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042660,1705571441748,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042662,1705571441758,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.758",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042665,1705571441767,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042667,1705571441776,"fUSD",-525.88972566,0.00021917,2,"2024-01-18T09:50:41.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042669,1705571441788,"fUSD",-541.00915227,0.00021917,2,"2024-01-18T09:50:41.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042671,1705571441799,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042672,1705571441808,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.808",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042674,1705571441818,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042677,1705571441827,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042679,1705571441837,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.837",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042681,1705571441846,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.846",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042683,1705571441855,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042685,1705571441864,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042687,1705571441874,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042689,1705571441885,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042691,1705571441894,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042692,1705571441903,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.903",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042694,1705571441912,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.912",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042697,1705571441922,"fUSD",-510.05230146,0.00021917,2,"2024-01-18T09:50:41.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042698,1705571441931,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042700,1705571441941,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042702,1705571441950,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042704,1705571441964,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042706,1705571441973,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042708,1705571441983,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:41.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042711,1705571441992,"fUSD",-508.34093826,0.00021917,2,"2024-01-18T09:50:41.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042713,1705571442001,"fUSD",-300.0,0.00021917,2,"2024-01-18T09:50:42.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042714,1705571442010,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042717,1705571442020,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042719,1705571442029,"fUSD",-537.46038171,0.00021917,2,"2024-01-18T09:50:42.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042721,1705571442038,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042723,1705571442047,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.047",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042724,1705571442056,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042727,1705571442070,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042729,1705571442079,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042731,1705571442089,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042733,1705571442098,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042735,1705571442107,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042737,1705571442116,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042739,1705571442126,"fUSD",-506.16859219,0.00021917,2,"2024-01-18T09:50:42.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042741,1705571442135,"fUSD",-1534.44,0.00021917,2,"2024-01-18T09:50:42.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042743,1705571442144,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042745,1705571442153,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042747,1705571442162,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042749,1705571442171,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042751,1705571442182,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042753,1705571442191,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.191",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042755,1705571442201,"fUSD",-510.25775121,0.00021917,2,"2024-01-18T09:50:42.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042757,1705571442210,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042759,1705571442219,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042761,1705571442228,"fUSD",-508.62752033,0.00021917,2,"2024-01-18T09:50:42.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042764,1705571442238,"fUSD",-2751.5,0.00021917,2,"2024-01-18T09:50:42.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042766,1705571442247,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042768,1705571442259,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042770,1705571442268,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.268",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042772,1705571442277,"fUSD",-3034.53,0.00021917,2,"2024-01-18T09:50:42.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042774,1705571442286,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042776,1705571442296,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042778,1705571442306,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042780,1705571442315,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042782,1705571442324,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042784,1705571442334,"fUSD",-503.79900172,0.00021917,2,"2024-01-18T09:50:42.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042786,1705571442343,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042788,1705571442353,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.353",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042790,1705571442362,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042792,1705571442372,"fUSD",-1940.27,0.00021917,2,"2024-01-18T09:50:42.372",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042794,1705571442381,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042796,1705571442390,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042798,1705571442399,"fUSD",-5373.36,0.00021917,2,"2024-01-18T09:50:42.399",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042800,1705571442409,"fUSD",-278.31,0.00021917,2,"2024-01-18T09:50:42.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042802,1705571442418,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.418",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042804,1705571442427,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042807,1705571442436,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042810,1705571442445,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042813,1705571442454,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042816,1705571442467,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042818,1705571442476,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042819,1705571442485,"fUSD",-605.81,0.00021917,2,"2024-01-18T09:50:42.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042820,1705571442494,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042821,1705571442503,"fUSD",-1409.77,0.00021917,2,"2024-01-18T09:50:42.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042822,1705571442511,"fUSD",-501.63197879,0.00021917,2,"2024-01-18T09:50:42.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042823,1705571442521,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042824,1705571442529,"fUSD",-1230.82,0.00021917,2,"2024-01-18T09:50:42.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042825,1705571442539,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042826,1705571442548,"fUSD",-517.50061693,0.00021917,2,"2024-01-18T09:50:42.548",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042827,1705571442557,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042829,1705571442566,"fUSD",-1855.69,0.00021917,2,"2024-01-18T09:50:42.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042831,1705571442575,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042832,1705571442584,"fUSD",-503.76862608,0.00021917,2,"2024-01-18T09:50:42.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042833,1705571442593,"fUSD",-2206.15,0.00021917,2,"2024-01-18T09:50:42.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042834,1705571442603,"fUSD",-505.12443689,0.00021917,2,"2024-01-18T09:50:42.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042835,1705571442612,"fUSD",-1153.6,0.00021917,2,"2024-01-18T09:50:42.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042836,1705571442622,"fUSD",-772.18,0.00021917,2,"2024-01-18T09:50:42.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042837,1705571442632,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042838,1705571442641,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042839,1705571442651,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042840,1705571442660,"fUSD",-1253.94,0.00021917,2,"2024-01-18T09:50:42.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042841,1705571442669,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042842,1705571442678,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042843,1705571442689,"fUSD",-501.06933275,0.00021917,2,"2024-01-18T09:50:42.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042844,1705571442698,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042845,1705571442709,"fUSD",-690.04,0.00021917,2,"2024-01-18T09:50:42.709",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042846,1705571442720,"fUSD",-1352.59,0.00021917,2,"2024-01-18T09:50:42.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042847,1705571442729,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042848,1705571442739,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042849,1705571442748,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042850,1705571442758,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.758",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042851,1705571442767,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042852,1705571442776,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042853,1705571442969,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042854,1705571442979,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042855,1705571442988,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042856,1705571442998,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:42.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042857,1705571443007,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042859,1705571443017,"fUSD",-633.46,0.00021917,2,"2024-01-18T09:50:43.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042861,1705571443026,"fUSD",-554.74,0.00021917,2,"2024-01-18T09:50:43.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042863,1705571443035,"fUSD",-505.69550936,0.00021917,2,"2024-01-18T09:50:43.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042865,1705571443044,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042867,1705571443053,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042869,1705571443063,"fUSD",-551.11331879,0.00021917,2,"2024-01-18T09:50:43.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042871,1705571443071,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042873,1705571443081,"fUSD",-523.56500302,0.00021917,2,"2024-01-18T09:50:43.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042875,1705571443090,"fUSD",-1363.54,0.00021917,2,"2024-01-18T09:50:43.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042877,1705571443099,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042879,1705571443108,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042880,1705571443117,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042881,1705571443126,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042882,1705571443135,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042883,1705571443144,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042884,1705571443153,"fUSD",-505.8042363,0.00021917,2,"2024-01-18T09:50:43.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042885,1705571443162,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042887,1705571443171,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042889,1705571443181,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042890,1705571443190,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042892,1705571443199,"fUSD",-986.72,0.00021917,2,"2024-01-18T09:50:43.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042893,1705571443208,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042895,1705571443217,"fUSD",-1632.95,0.00021917,2,"2024-01-18T09:50:43.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042897,1705571443227,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042899,1705571443237,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.237",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042901,1705571443246,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042902,1705571443255,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.255",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042903,1705571443264,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042904,1705571443273,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042905,1705571443282,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042906,1705571443291,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042907,1705571443300,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.300",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042908,1705571443310,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042909,1705571443319,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042910,1705571443328,"fUSD",-2889.47,0.00021917,2,"2024-01-18T09:50:43.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042911,1705571443337,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042912,1705571443346,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042913,1705571443356,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042914,1705571443364,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042915,1705571443374,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042916,1705571443383,"fUSD",-529.19531817,0.00021917,2,"2024-01-18T09:50:43.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042917,1705571443391,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042918,1705571443401,"fUSD",-2392.4,0.00021917,2,"2024-01-18T09:50:43.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042919,1705571443410,"fUSD",-11264.2,0.00021917,2,"2024-01-18T09:50:43.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042920,1705571443419,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042921,1705571443428,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042922,1705571443436,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042923,1705571443446,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042924,1705571443455,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.455",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042925,1705571443464,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042926,1705571443473,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042927,1705571443483,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042928,1705571443492,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042929,1705571443502,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.502",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042930,1705571443511,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042931,1705571443521,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042932,1705571443531,"fUSD",-499.50202364,0.00021917,2,"2024-01-18T09:50:43.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042933,1705571443541,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042934,1705571443550,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042935,1705571443559,"fUSD",-867.84,0.00021917,2,"2024-01-18T09:50:43.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042936,1705571443568,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.568",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042937,1705571443577,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042938,1705571443586,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.586",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042939,1705571443596,"fUSD",-507.25151261,0.00021917,2,"2024-01-18T09:50:43.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042940,1705571443605,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042941,1705571443614,"fUSD",-1347.97,0.00021917,2,"2024-01-18T09:50:43.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042942,1705571443624,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042943,1705571443633,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042944,1705571443642,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042945,1705571443651,"fUSD",-3911.76,0.00021917,2,"2024-01-18T09:50:43.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042946,1705571443661,"fUSD",-1251.1,0.00021917,2,"2024-01-18T09:50:43.661",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042947,1705571443670,"fUSD",-298.71936,0.00021917,2,"2024-01-18T09:50:43.670",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042948,1705571443679,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042949,1705571443688,"fUSD",-783.6,0.00021917,2,"2024-01-18T09:50:43.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042950,1705571443697,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042951,1705571443707,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042952,1705571443717,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042953,1705571443726,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042954,1705571443735,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042955,1705571443745,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042956,1705571443754,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.754",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042957,1705571443763,"fUSD",-617.3,0.00021917,2,"2024-01-18T09:50:43.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042958,1705571443773,"fUSD",-371.12500343,0.00021917,2,"2024-01-18T09:50:43.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042959,1705571443782,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042960,1705571443794,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042961,1705571443804,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042962,1705571443813,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042963,1705571443822,"fUSD",-503.34278979,0.00021917,2,"2024-01-18T09:50:43.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042964,1705571443832,"fUSD",-643.14033598,0.00021917,2,"2024-01-18T09:50:43.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042965,1705571443842,"fUSD",-640.03387074,0.00021917,2,"2024-01-18T09:50:43.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042966,1705571443851,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042967,1705571443861,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042968,1705571443871,"fUSD",-1127.21,0.00021917,2,"2024-01-18T09:50:43.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042969,1705571443880,"fUSD",-998.2,0.00021917,2,"2024-01-18T09:50:43.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042970,1705571443889,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042971,1705571443898,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042972,1705571443907,"fUSD",-511.53012117,0.00021917,2,"2024-01-18T09:50:43.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042973,1705571443917,"fUSD",-328.9060057,0.00021917,2,"2024-01-18T09:50:43.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042974,1705571443926,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042975,1705571443935,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042976,1705571443944,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042977,1705571443953,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042978,1705571443963,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042979,1705571443973,"fUSD",-663.53,0.00021917,2,"2024-01-18T09:50:43.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042980,1705571443982,"fUSD",-1727.98,0.00021917,2,"2024-01-18T09:50:43.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042981,1705571443993,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:43.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042982,1705571444002,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042983,1705571444011,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042984,1705571444020,"fUSD",-521.15868409,0.00021917,2,"2024-01-18T09:50:44.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042985,1705571444029,"fUSD",-614.04,0.00021917,2,"2024-01-18T09:50:44.029",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042986,1705571444038,"fUSD",-606.99,0.00021917,2,"2024-01-18T09:50:44.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042987,1705571444047,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.047",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042988,1705571444056,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042989,1705571444065,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042990,1705571444074,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042991,1705571444083,"fUSD",-725.67,0.00021917,2,"2024-01-18T09:50:44.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042992,1705571444092,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042993,1705571444102,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042994,1705571444111,"fUSD",-3736.39,0.00021917,2,"2024-01-18T09:50:44.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042995,1705571444120,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042996,1705571444129,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042997,1705571444139,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042998,1705571444147,"fUSD",-518.99830087,0.00021917,2,"2024-01-18T09:50:44.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312042999,1705571444157,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043000,1705571444166,"fUSD",-513.82,0.00021917,2,"2024-01-18T09:50:44.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043001,1705571444175,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043002,1705571444184,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043003,1705571444193,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043004,1705571444202,"fUSD",-823.05,0.00021917,2,"2024-01-18T09:50:44.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043005,1705571444211,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.211",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043006,1705571444223,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043007,1705571444234,"fUSD",-600.47,0.00021917,2,"2024-01-18T09:50:44.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043008,1705571444244,"fUSD",-770.03,0.00021917,2,"2024-01-18T09:50:44.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043009,1705571444254,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043010,1705571444263,"fUSD",-526.62417522,0.00021917,2,"2024-01-18T09:50:44.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043011,1705571444273,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043012,1705571444284,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043013,1705571444294,"fUSD",-509.85621291,0.00021917,2,"2024-01-18T09:50:44.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043014,1705571444304,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043015,1705571444314,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043016,1705571444323,"fUSD",-543.13677621,0.00021917,2,"2024-01-18T09:50:44.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043017,1705571444332,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043018,1705571444341,"fUSD",-592.91,0.00021917,2,"2024-01-18T09:50:44.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043019,1705571444350,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043020,1705571444360,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043021,1705571444371,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043022,1705571444381,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043023,1705571444391,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043024,1705571444401,"fUSD",-530.94,0.00021917,2,"2024-01-18T09:50:44.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043025,1705571444410,"fUSD",-7068.0,0.00021917,2,"2024-01-18T09:50:44.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043026,1705571444420,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043027,1705571444431,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043028,1705571444440,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043029,1705571444452,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043030,1705571444461,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043031,1705571444471,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043032,1705571444482,"fUSD",-1459.78,0.00021917,2,"2024-01-18T09:50:44.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043033,1705571444492,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043034,1705571444502,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.502",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043035,1705571444511,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043036,1705571444520,"fUSD",-506.76198453,0.00021917,2,"2024-01-18T09:50:44.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043037,1705571444529,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043038,1705571444539,"fUSD",-1142.85,0.00021917,2,"2024-01-18T09:50:44.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043039,1705571444548,"fUSD",-1232.3,0.00021917,2,"2024-01-18T09:50:44.548",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043040,1705571444559,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043041,1705571444568,"fUSD",-1005.06,0.00021917,2,"2024-01-18T09:50:44.568",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043042,1705571444578,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.578",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043043,1705571444589,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.589",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043044,1705571444600,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043045,1705571444610,"fUSD",-1537.39,0.00021917,2,"2024-01-18T09:50:44.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043046,1705571444619,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043047,1705571444629,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.629",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043048,1705571444639,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043049,1705571444648,"fUSD",-504.89364029,0.00021917,2,"2024-01-18T09:50:44.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043050,1705571444659,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043051,1705571444669,"fUSD",-672.01,0.00021917,2,"2024-01-18T09:50:44.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043052,1705571444679,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043053,1705571444689,"fUSD",-505.28835341,0.00021917,2,"2024-01-18T09:50:44.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043054,1705571444698,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043055,1705571444708,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043056,1705571444717,"fUSD",-505.43116051,0.00021917,2,"2024-01-18T09:50:44.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043057,1705571444726,"fUSD",-1946.39,0.00021917,2,"2024-01-18T09:50:44.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043058,1705571444736,"fUSD",-511.96941845,0.00021917,2,"2024-01-18T09:50:44.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043059,1705571444745,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043060,1705571444754,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.754",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043061,1705571444763,"fUSD",-617.09,0.00021917,2,"2024-01-18T09:50:44.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043062,1705571444773,"fUSD",-511.54178866,0.00021917,2,"2024-01-18T09:50:44.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043063,1705571444782,"fUSD",-607.99,0.00021917,2,"2024-01-18T09:50:44.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043064,1705571444793,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043065,1705571444803,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.803",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043066,1705571444812,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043067,1705571444822,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043068,1705571444831,"fUSD",-2424.07,0.00021917,2,"2024-01-18T09:50:44.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043069,1705571444840,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043070,1705571444850,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043071,1705571444859,"fUSD",-683.24,0.00021917,2,"2024-01-18T09:50:44.859",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043072,1705571444869,"fUSD",-535.43,0.00021917,2,"2024-01-18T09:50:44.869",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043073,1705571444879,"fUSD",-755.21,0.00021917,2,"2024-01-18T09:50:44.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043074,1705571444888,"fUSD",-516.94111101,0.00021917,2,"2024-01-18T09:50:44.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043075,1705571444897,"fUSD",-967.22,0.00021917,2,"2024-01-18T09:50:44.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043076,1705571444906,"fUSD",-506.55565267,0.00021917,2,"2024-01-18T09:50:44.906",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043077,1705571444915,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043078,1705571444925,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.925",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043079,1705571444934,"fUSD",-691.03,0.00021917,2,"2024-01-18T09:50:44.934",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043080,1705571444943,"fUSD",-510.55,0.00021917,2,"2024-01-18T09:50:44.943",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043081,1705571444952,"fUSD",-895.3,0.00021917,2,"2024-01-18T09:50:44.952",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043082,1705571444962,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.962",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043083,1705571444971,"fUSD",-512.3965275,0.00021917,2,"2024-01-18T09:50:44.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043084,1705571444980,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043085,1705571444989,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:44.989",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043086,1705571444998,"fUSD",-511.27,0.00021917,2,"2024-01-18T09:50:44.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043087,1705571445007,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043088,1705571445017,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043089,1705571445027,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043090,1705571445036,"fUSD",-312.54444629,0.00021917,2,"2024-01-18T09:50:45.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043091,1705571445046,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043092,1705571445055,"fUSD",-1073.98,0.00021917,2,"2024-01-18T09:50:45.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043093,1705571445065,"fUSD",-509.79880018,0.00021917,2,"2024-01-18T09:50:45.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043094,1705571445074,"fUSD",-516.5739633,0.00021917,2,"2024-01-18T09:50:45.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043095,1705571445083,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043096,1705571445093,"fUSD",-506.71096927,0.00021917,2,"2024-01-18T09:50:45.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043097,1705571445102,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043098,1705571445111,"fUSD",-569.27,0.00021917,2,"2024-01-18T09:50:45.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043099,1705571445121,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.121",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043100,1705571445130,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.130",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043101,1705571445139,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043102,1705571445148,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043103,1705571445157,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043104,1705571445166,"fUSD",-875.18,0.00021917,2,"2024-01-18T09:50:45.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043105,1705571445175,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043106,1705571445184,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043107,1705571445194,"fUSD",-2399.21,0.00021917,2,"2024-01-18T09:50:45.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043108,1705571445203,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043109,1705571445213,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.213",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043110,1705571445222,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043111,1705571445231,"fUSD",-1552.36,0.00021917,2,"2024-01-18T09:50:45.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043112,1705571445241,"fUSD",-580.69714713,0.00021917,2,"2024-01-18T09:50:45.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043113,1705571445305,"fUSD",-564.68402316,0.00021917,2,"2024-01-18T09:50:45.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043114,1705571445315,"fUSD",-522.81303383,0.00021917,2,"2024-01-18T09:50:45.315",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043115,1705571445324,"fUSD",-789.53,0.00021917,2,"2024-01-18T09:50:45.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043116,1705571445337,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.337",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043117,1705571445346,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043118,1705571445356,"fUSD",-524.52,0.00021917,2,"2024-01-18T09:50:45.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043119,1705571445367,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043120,1705571445377,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043121,1705571445386,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043122,1705571445395,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043123,1705571445404,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043124,1705571445415,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043125,1705571445425,"fUSD",-508.53816718,0.00021917,2,"2024-01-18T09:50:45.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043126,1705571445436,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043127,1705571445446,"fUSD",-733.72,0.00021917,5,"2024-01-18T09:50:45.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043128,1705571445456,"fUSD",-501.81945931,0.00021917,2,"2024-01-18T09:50:45.456",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043129,1705571445467,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043130,1705571445475,"fUSD",-501.55500717,0.00021917,2,"2024-01-18T09:50:45.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043131,1705571445486,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043132,1705571445496,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043133,1705571445504,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043134,1705571445513,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043135,1705571445522,"fUSD",-861.51,0.00021917,2,"2024-01-18T09:50:45.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043136,1705571445532,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.532",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043137,1705571445541,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043138,1705571445550,"fUSD",-681.72,0.00021917,2,"2024-01-18T09:50:45.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043139,1705571445559,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043140,1705571445570,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043141,1705571445579,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043142,1705571445588,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043143,1705571445598,"fUSD",-1741.77,0.00021917,2,"2024-01-18T09:50:45.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043144,1705571445608,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043145,1705571445617,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043146,1705571445626,"fUSD",-464.64,0.00021917,2,"2024-01-18T09:50:45.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043147,1705571445635,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043148,1705571445644,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043149,1705571445654,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043150,1705571445663,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043151,1705571445673,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043152,1705571445682,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043153,1705571445691,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043154,1705571445700,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043155,1705571445710,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043156,1705571445720,"fUSD",-1082.19,0.00021917,2,"2024-01-18T09:50:45.720",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043157,1705571445729,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043158,1705571445738,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043159,1705571445747,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043160,1705571445757,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:45.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043161,1705571445767,"fUSD",-250.0,0.00021918,2,"2024-01-18T09:50:45.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043162,1705571445777,"fUSD",-367.89,0.00021935,2,"2024-01-18T09:50:45.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043163,1705571445787,"fUSD",-536.3751114,0.00021972,2,"2024-01-18T09:50:45.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043164,1705571445802,"fUSD",-214.92979742,0.00021996,2,"2024-01-18T09:50:45.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043165,1705571445811,"fUSD",-352.02,0.00021996,2,"2024-01-18T09:50:45.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043166,1705571445821,"fUSD",-150.0,0.00021996,2,"2024-01-18T09:50:45.821",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043167,1705571445831,"fUSD",-150.0,0.00021996,2,"2024-01-18T09:50:45.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043168,1705571445841,"fUSD",-944.36007763,0.00022,2,"2024-01-18T09:50:45.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043169,1705571445851,"fUSD",-2250.0,0.00022,3,"2024-01-18T09:50:45.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043170,1705571445860,"fUSD",-207.82039875,0.00022,2,"2024-01-18T09:50:45.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043171,1705571445869,"fUSD",-167.17,0.00022022,2,"2024-01-18T09:50:45.869",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043172,1705571445879,"fUSD",-802.93,0.00022055,2,"2024-01-18T09:50:45.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043173,1705571445889,"fUSD",-172.53438277,0.00022126,3,"2024-01-18T09:50:45.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043174,1705571445898,"fUSD",-536.3751114,0.00022126,2,"2024-01-18T09:50:45.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043175,1705571445907,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:45.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043176,1705571445916,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:45.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043177,1705571445926,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:45.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043178,1705571445935,"fUSD",-242.22712216,0.0002219,2,"2024-01-18T09:50:45.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043179,1705571445945,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:45.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043180,1705571445955,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:45.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043181,1705571445967,"fUSD",-2328.69,0.0002219,2,"2024-01-18T09:50:45.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043182,1705571445977,"fUSD",-574.16,0.0002219,2,"2024-01-18T09:50:45.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043183,1705571445987,"fUSD",-554.4,0.0002219,2,"2024-01-18T09:50:45.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043184,1705571445999,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:45.999",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043185,1705571446008,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043186,1705571446017,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043187,1705571446026,"fUSD",-1070.85,0.0002219,2,"2024-01-18T09:50:46.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043188,1705571446035,"fUSD",-750.56,0.0002219,2,"2024-01-18T09:50:46.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043189,1705571446045,"fUSD",-506.2,0.0002219,2,"2024-01-18T09:50:46.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043190,1705571446054,"fUSD",-500.0,0.0002219,5,"2024-01-18T09:50:46.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043191,1705571446063,"fUSD",-1019.96,0.0002219,2,"2024-01-18T09:50:46.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043192,1705571446072,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043193,1705571446080,"fUSD",-840.14,0.0002219,2,"2024-01-18T09:50:46.080",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043194,1705571446089,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043195,1705571446098,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043196,1705571446107,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043197,1705571446116,"fUSD",-991.2,0.0002219,2,"2024-01-18T09:50:46.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043199,1705571446125,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043200,1705571446134,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043202,1705571446143,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:46.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043204,1705571446151,"fUSD",-447.66813876,0.0002219,2,"2024-01-18T09:50:46.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043206,1705571446161,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043208,1705571446169,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043209,1705571446178,"fUSD",-499.6956726,0.00022191,2,"2024-01-18T09:50:46.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043210,1705571446186,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043211,1705571446195,"fUSD",-510.50258106,0.00022191,2,"2024-01-18T09:50:46.195",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043212,1705571446204,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.204",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043213,1705571446214,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043214,1705571446224,"fUSD",-505.03819212,0.00022191,2,"2024-01-18T09:50:46.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043215,1705571446233,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043216,1705571446242,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043217,1705571446250,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.250",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043218,1705571446259,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043219,1705571446269,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043220,1705571446277,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043221,1705571446286,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043222,1705571446296,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043223,1705571446304,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043224,1705571446313,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043225,1705571446322,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043226,1705571446331,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043227,1705571446340,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.340",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043228,1705571446349,"fUSD",-195.14,0.00022191,2,"2024-01-18T09:50:46.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043229,1705571446358,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043230,1705571446368,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043231,1705571446377,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043232,1705571446386,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043233,1705571446395,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043234,1705571446404,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043235,1705571446413,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043236,1705571446422,"fUSD",-174.19,0.00022191,2,"2024-01-18T09:50:46.422",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043237,1705571446431,"fUSD",-450.41,0.00022191,2,"2024-01-18T09:50:46.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043238,1705571446440,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043239,1705571446449,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.449",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043240,1705571446458,"fUSD",-388.27017907,0.00022191,2,"2024-01-18T09:50:46.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043241,1705571446467,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043242,1705571446476,"fUSD",-202.93454746,0.00022191,2,"2024-01-18T09:50:46.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043243,1705571446485,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043244,1705571446494,"fUSD",-333.10708057,0.00022191,2,"2024-01-18T09:50:46.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043245,1705571446503,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043246,1705571446513,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043247,1705571446523,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043248,1705571446533,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043249,1705571446543,"fUSD",-520.8,0.00022191,2,"2024-01-18T09:50:46.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043250,1705571446552,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043251,1705571446562,"fUSD",-230.12,0.00022191,2,"2024-01-18T09:50:46.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043252,1705571446572,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043253,1705571446584,"fUSD",-160.70320903,0.00022191,2,"2024-01-18T09:50:46.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043254,1705571446595,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.595",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043255,1705571446604,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043256,1705571446614,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043257,1705571446623,"fUSD",-597.09498877,0.00022191,2,"2024-01-18T09:50:46.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043258,1705571446633,"fUSD",-490.58914663,0.00022191,2,"2024-01-18T09:50:46.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043259,1705571446642,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043260,1705571446651,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043261,1705571446660,"fUSD",-2820.79,0.00022191,2,"2024-01-18T09:50:46.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043262,1705571446669,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043263,1705571446678,"fUSD",-270.2,0.00022191,2,"2024-01-18T09:50:46.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043264,1705571446688,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043265,1705571446697,"fUSD",-513.7,0.00022191,2,"2024-01-18T09:50:46.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043266,1705571446706,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043267,1705571446715,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043268,1705571446725,"fUSD",-587.88,0.00022191,2,"2024-01-18T09:50:46.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043269,1705571446735,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043270,1705571446743,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043271,1705571446753,"fUSD",-507.31,0.00022191,2,"2024-01-18T09:50:46.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043272,1705571446763,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043273,1705571446772,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.772",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043274,1705571446782,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043275,1705571446795,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043276,1705571446804,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043277,1705571446813,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043278,1705571446822,"fUSD",-637.06,0.00022191,2,"2024-01-18T09:50:46.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043279,1705571446832,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043280,1705571446842,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043281,1705571446851,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043282,1705571446861,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043283,1705571446871,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043284,1705571446881,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043285,1705571446891,"fUSD",-484.2474137,0.00022191,2,"2024-01-18T09:50:46.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043286,1705571446900,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.900",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043287,1705571446910,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043288,1705571446919,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043289,1705571446928,"fUSD",-516.99439985,0.00022191,2,"2024-01-18T09:50:46.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043290,1705571446938,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043291,1705571446947,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043292,1705571446956,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043293,1705571446965,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043294,1705571446974,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043295,1705571446983,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043296,1705571446991,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:46.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043297,1705571447001,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043298,1705571447011,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043299,1705571447020,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043300,1705571447030,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.030",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043301,1705571447039,"fUSD",-526.17757329,0.00022191,2,"2024-01-18T09:50:47.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043302,1705571447048,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043303,1705571447056,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043304,1705571447065,"fUSD",-551.27,0.00022191,2,"2024-01-18T09:50:47.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043305,1705571447075,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043306,1705571447084,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043307,1705571447093,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043308,1705571447102,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043309,1705571447111,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043310,1705571447120,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043311,1705571447129,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043312,1705571447138,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.138",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043313,1705571447147,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043314,1705571447156,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043315,1705571447165,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043316,1705571447174,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043317,1705571447183,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043318,1705571447193,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043319,1705571447202,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043320,1705571447210,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043321,1705571447220,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043322,1705571447229,"fUSD",-881.75,0.00022191,2,"2024-01-18T09:50:47.229",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043323,1705571447238,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043324,1705571447247,"fUSD",-443.05,0.00022191,2,"2024-01-18T09:50:47.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043325,1705571447257,"fUSD",-491.94468612,0.00022191,2,"2024-01-18T09:50:47.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043326,1705571447266,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043327,1705571447275,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043328,1705571447284,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043329,1705571447293,"fUSD",-771.5,0.00022191,2,"2024-01-18T09:50:47.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043330,1705571447302,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043331,1705571447311,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043332,1705571447320,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043333,1705571447329,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043334,1705571447339,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043335,1705571447348,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.348",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043336,1705571447358,"fUSD",-644.84387051,0.00022191,2,"2024-01-18T09:50:47.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043337,1705571447367,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043338,1705571447376,"fUSD",-635.03,0.00022191,2,"2024-01-18T09:50:47.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043339,1705571447386,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043340,1705571447395,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043341,1705571447414,"fUSD",-507.91515946,0.00022191,2,"2024-01-18T09:50:47.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043342,1705571447425,"fUSD",-223.38022099,0.00022191,2,"2024-01-18T09:50:47.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043343,1705571447435,"fUSD",-523.50033749,0.00022191,2,"2024-01-18T09:50:47.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043344,1705571447445,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043345,1705571447454,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043346,1705571447463,"fUSD",-884.24,0.00022191,2,"2024-01-18T09:50:47.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043347,1705571447472,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043348,1705571447482,"fUSD",-506.25985988,0.00022191,2,"2024-01-18T09:50:47.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043349,1705571447491,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043350,1705571447500,"fUSD",-592.6,0.00022191,2,"2024-01-18T09:50:47.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043351,1705571447510,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043352,1705571447520,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043353,1705571447530,"fUSD",-510.62067137,0.00022191,2,"2024-01-18T09:50:47.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043354,1705571447541,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043355,1705571447550,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043356,1705571447560,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.560",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043357,1705571447569,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043358,1705571447579,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043359,1705571447588,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043360,1705571447598,"fUSD",-589.61,0.00022191,2,"2024-01-18T09:50:47.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043361,1705571447607,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043362,1705571447616,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043363,1705571447626,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043364,1705571447636,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043365,1705571447645,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.645",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043366,1705571447654,"fUSD",-532.56,0.00022191,2,"2024-01-18T09:50:47.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043367,1705571447664,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043368,1705571447673,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043369,1705571447683,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043370,1705571447692,"fUSD",-1534.44,0.00022191,2,"2024-01-18T09:50:47.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043371,1705571447702,"fUSD",-513.2047445,0.00022191,2,"2024-01-18T09:50:47.702",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043372,1705571447712,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043373,1705571447722,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043374,1705571447731,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043375,1705571447742,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.742",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043376,1705571447752,"fUSD",-2751.5,0.00022191,2,"2024-01-18T09:50:47.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043377,1705571447762,"fUSD",-506.2054867,0.00022191,2,"2024-01-18T09:50:47.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043378,1705571447771,"fUSD",-3034.53,0.00022191,2,"2024-01-18T09:50:47.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043379,1705571447781,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.781",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043380,1705571447794,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043381,1705571447804,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043382,1705571447814,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043383,1705571447824,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043384,1705571447835,"fUSD",-1940.27,0.00022191,2,"2024-01-18T09:50:47.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043385,1705571447845,"fUSD",-5373.36,0.00022191,2,"2024-01-18T09:50:47.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043386,1705571447855,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043387,1705571447865,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043388,1705571447877,"fUSD",-605.81,0.00022191,2,"2024-01-18T09:50:47.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043389,1705571447888,"fUSD",-1409.77,0.00022191,2,"2024-01-18T09:50:47.888",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043390,1705571447898,"fUSD",-1230.82,0.00022191,2,"2024-01-18T09:50:47.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043391,1705571447908,"fUSD",-504.07115527,0.00022191,2,"2024-01-18T09:50:47.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043392,1705571447923,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.923",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043393,1705571447933,"fUSD",-1855.69,0.00022191,2,"2024-01-18T09:50:47.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043394,1705571447943,"fUSD",-342.68,0.00022191,2,"2024-01-18T09:50:47.943",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043395,1705571447953,"fUSD",-2206.15,0.00022191,2,"2024-01-18T09:50:47.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043396,1705571447964,"fUSD",-1153.6,0.00022191,2,"2024-01-18T09:50:47.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043397,1705571447974,"fUSD",-772.18,0.00022191,2,"2024-01-18T09:50:47.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043398,1705571447984,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:47.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043399,1705571447994,"fUSD",-1253.94,0.00022191,2,"2024-01-18T09:50:47.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043400,1705571448007,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043401,1705571448027,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043402,1705571448041,"fUSD",-690.04,0.00022191,2,"2024-01-18T09:50:48.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043403,1705571448052,"fUSD",-1352.59,0.00022191,2,"2024-01-18T09:50:48.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043404,1705571448062,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.062",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043405,1705571448073,"fUSD",-289.23716391,0.00022191,2,"2024-01-18T09:50:48.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043406,1705571448083,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043407,1705571448093,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043408,1705571448104,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.104",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043409,1705571448114,"fUSD",-633.46,0.00022191,2,"2024-01-18T09:50:48.114",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043410,1705571448125,"fUSD",-554.74,0.00022191,2,"2024-01-18T09:50:48.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043411,1705571448136,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043412,1705571448147,"fUSD",-1363.54,0.00022191,2,"2024-01-18T09:50:48.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043413,1705571448159,"fUSD",-506.47473039,0.00022191,2,"2024-01-18T09:50:48.159",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043414,1705571448170,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043415,1705571448180,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043416,1705571448192,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.192",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043417,1705571448203,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043418,1705571448214,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043419,1705571448226,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043420,1705571448237,"fUSD",-986.72,0.00022191,2,"2024-01-18T09:50:48.237",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043421,1705571448249,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043422,1705571448259,"fUSD",-1632.95,0.00022191,2,"2024-01-18T09:50:48.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043423,1705571448269,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043424,1705571448279,"fUSD",-645.55,0.00022191,2,"2024-01-18T09:50:48.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043425,1705571448289,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043426,1705571448299,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043427,1705571448310,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043428,1705571448320,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043429,1705571448330,"fUSD",-2889.47,0.00022191,2,"2024-01-18T09:50:48.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043430,1705571448339,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043431,1705571448349,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043432,1705571448359,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043433,1705571448369,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043434,1705571448380,"fUSD",-2392.4,0.00022191,2,"2024-01-18T09:50:48.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043435,1705571448390,"fUSD",-11264.2,0.00022191,2,"2024-01-18T09:50:48.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043436,1705571448400,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043437,1705571448410,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043438,1705571448420,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043439,1705571448434,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043440,1705571448444,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043441,1705571448454,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043442,1705571448466,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043443,1705571448476,"fUSD",-867.84,0.00022191,2,"2024-01-18T09:50:48.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043444,1705571448486,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043445,1705571448495,"fUSD",-514.65270892,0.00022191,2,"2024-01-18T09:50:48.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043446,1705571448506,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.506",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043447,1705571448517,"fUSD",-1347.97,0.00022191,2,"2024-01-18T09:50:48.517",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043448,1705571448529,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043449,1705571448539,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043450,1705571448550,"fUSD",-3911.76,0.00022191,2,"2024-01-18T09:50:48.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043451,1705571448561,"fUSD",-1251.1,0.00022191,2,"2024-01-18T09:50:48.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043452,1705571448572,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043453,1705571448583,"fUSD",-783.6,0.00022191,2,"2024-01-18T09:50:48.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043454,1705571448592,"fUSD",-474.56,0.00022191,2,"2024-01-18T09:50:48.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043455,1705571448602,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043456,1705571448614,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043457,1705571448624,"fUSD",-617.3,0.00022191,2,"2024-01-18T09:50:48.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043458,1705571448635,"fUSD",-334.97,0.00022191,2,"2024-01-18T09:50:48.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043459,1705571448646,"fUSD",-286.25110628,0.00022191,2,"2024-01-18T09:50:48.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043460,1705571448656,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043461,1705571448666,"fUSD",-1127.21,0.00022191,2,"2024-01-18T09:50:48.666",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043462,1705571448676,"fUSD",-998.2,0.00022191,2,"2024-01-18T09:50:48.676",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043463,1705571448687,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043464,1705571448697,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043465,1705571448707,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043466,1705571448719,"fUSD",-663.53,0.00022191,2,"2024-01-18T09:50:48.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043467,1705571448729,"fUSD",-1727.98,0.00022191,2,"2024-01-18T09:50:48.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043468,1705571448739,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043469,1705571448749,"fUSD",-614.04,0.00022191,2,"2024-01-18T09:50:48.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043470,1705571448763,"fUSD",-606.99,0.00022191,2,"2024-01-18T09:50:48.763",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043471,1705571448774,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.774",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043472,1705571448784,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043473,1705571448796,"fUSD",-725.67,0.00022191,2,"2024-01-18T09:50:48.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043474,1705571448806,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043475,1705571448816,"fUSD",-3736.39,0.00022191,2,"2024-01-18T09:50:48.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043476,1705571448827,"fUSD",-380.8,0.00022191,2,"2024-01-18T09:50:48.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043477,1705571448839,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043478,1705571448849,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.849",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043479,1705571448860,"fUSD",-513.82,0.00022191,2,"2024-01-18T09:50:48.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043480,1705571448870,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043481,1705571448881,"fUSD",-823.05,0.00022191,2,"2024-01-18T09:50:48.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043482,1705571448893,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043483,1705571448903,"fUSD",-600.47,0.00022191,2,"2024-01-18T09:50:48.903",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043484,1705571448914,"fUSD",-770.03,0.00022191,2,"2024-01-18T09:50:48.914",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043485,1705571448924,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043486,1705571448935,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043487,1705571448945,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043488,1705571448956,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043489,1705571448967,"fUSD",-592.91,0.00022191,2,"2024-01-18T09:50:48.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043490,1705571448977,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043491,1705571448987,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043492,1705571448998,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:48.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043493,1705571449009,"fUSD",-530.94,0.00022191,2,"2024-01-18T09:50:49.009",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043494,1705571449020,"fUSD",-7068.0,0.00022191,2,"2024-01-18T09:50:49.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043495,1705571449030,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.030",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043496,1705571449039,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043497,1705571449049,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043498,1705571449061,"fUSD",-471.18644166,0.00022191,2,"2024-01-18T09:50:49.061",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043499,1705571449072,"fUSD",-1459.78,0.00022191,2,"2024-01-18T09:50:49.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043500,1705571449083,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043501,1705571449093,"fUSD",-1142.85,0.00022191,2,"2024-01-18T09:50:49.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043502,1705571449103,"fUSD",-492.43217064,0.00022191,2,"2024-01-18T09:50:49.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043503,1705571449116,"fUSD",-1232.3,0.00022191,2,"2024-01-18T09:50:49.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043504,1705571449127,"fUSD",-1005.06,0.00022191,2,"2024-01-18T09:50:49.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043505,1705571449139,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043506,1705571449151,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043507,1705571449162,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043508,1705571449174,"fUSD",-1537.39,0.00022191,2,"2024-01-18T09:50:49.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043509,1705571449185,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043510,1705571449195,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.195",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043511,1705571449205,"fUSD",-672.01,0.00022191,2,"2024-01-18T09:50:49.205",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043512,1705571449216,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043513,1705571449227,"fUSD",-521.43517965,0.00022191,2,"2024-01-18T09:50:49.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043514,1705571449238,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043515,1705571449248,"fUSD",-1946.39,0.00022191,2,"2024-01-18T09:50:49.248",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043516,1705571449259,"fUSD",-327.7,0.00022191,2,"2024-01-18T09:50:49.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043517,1705571449269,"fUSD",-617.09,0.00022191,2,"2024-01-18T09:50:49.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043518,1705571449279,"fUSD",-607.99,0.00022191,2,"2024-01-18T09:50:49.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043519,1705571449289,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043520,1705571449299,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043521,1705571449309,"fUSD",-2424.07,0.00022191,2,"2024-01-18T09:50:49.309",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043522,1705571449319,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043523,1705571449329,"fUSD",-683.24,0.00022191,2,"2024-01-18T09:50:49.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043524,1705571449338,"fUSD",-535.43,0.00022191,2,"2024-01-18T09:50:49.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043525,1705571449349,"fUSD",-755.21,0.00022191,2,"2024-01-18T09:50:49.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043526,1705571449358,"fUSD",-967.22,0.00022191,2,"2024-01-18T09:50:49.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043527,1705571449369,"fUSD",-234.44045363,0.00022191,2,"2024-01-18T09:50:49.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043528,1705571449379,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043529,1705571449389,"fUSD",-691.03,0.00022191,2,"2024-01-18T09:50:49.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043530,1705571449400,"fUSD",-510.55,0.00022191,2,"2024-01-18T09:50:49.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043531,1705571449414,"fUSD",-895.3,0.00022191,2,"2024-01-18T09:50:49.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043532,1705571449431,"fUSD",-516.03311958,0.00022191,2,"2024-01-18T09:50:49.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043533,1705571449442,"fUSD",-511.27,0.00022191,2,"2024-01-18T09:50:49.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043534,1705571449453,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043535,1705571449464,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043536,1705571449475,"fUSD",-1073.98,0.00022191,2,"2024-01-18T09:50:49.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043537,1705571449485,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043538,1705571449496,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043539,1705571449509,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043540,1705571449520,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043541,1705571449531,"fUSD",-154.39765918,0.00022191,2,"2024-01-18T09:50:49.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043542,1705571449542,"fUSD",-875.18,0.00022191,2,"2024-01-18T09:50:49.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043543,1705571449552,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043544,1705571449563,"fUSD",-2399.21,0.00022191,2,"2024-01-18T09:50:49.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043545,1705571449574,"fUSD",-1552.36,0.00022191,2,"2024-01-18T09:50:49.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043546,1705571449585,"fUSD",-789.53,0.00022191,2,"2024-01-18T09:50:49.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043547,1705571449597,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043548,1705571449608,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043549,1705571449619,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043550,1705571449630,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.630",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043551,1705571449642,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043552,1705571449653,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043553,1705571449663,"fUSD",-733.72,0.00022191,5,"2024-01-18T09:50:49.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043554,1705571449674,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043555,1705571449685,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.685",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043556,1705571449695,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043557,1705571449706,"fUSD",-861.51,0.00022191,2,"2024-01-18T09:50:49.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043558,1705571449717,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043559,1705571449727,"fUSD",-520.04824444,0.00022191,2,"2024-01-18T09:50:49.727",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043560,1705571449737,"fUSD",-681.72,0.00022191,2,"2024-01-18T09:50:49.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043561,1705571449749,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043562,1705571449760,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.760",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043563,1705571449769,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043564,1705571449780,"fUSD",-1741.77,0.00022191,2,"2024-01-18T09:50:49.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043565,1705571449790,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.790",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043566,1705571449802,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043567,1705571449812,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043568,1705571449822,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043569,1705571449832,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043570,1705571449843,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043571,1705571449853,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043572,1705571449864,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:49.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043573,1705571449876,"fUSD",-1082.19,0.00022191,2,"2024-01-18T09:50:49.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043574,1705571449886,"fUSD",-408.4,0.00022192,2,"2024-01-18T09:50:49.886",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043575,1705571449897,"fUSD",-418.24,0.00022192,2,"2024-01-18T09:50:49.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043576,1705571449907,"fUSD",-3000.0,0.000222,2,"2024-01-18T09:50:49.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043577,1705571449917,"fUSD",-167.17,0.00022244,2,"2024-01-18T09:50:49.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043578,1705571449926,"fUSD",-536.3751114,0.00022281,2,"2024-01-18T09:50:49.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043579,1705571449936,"fUSD",-296.06,0.0002229,2,"2024-01-18T09:50:49.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043580,1705571449946,"fUSD",-25420.0,0.000223,2,"2024-01-18T09:50:49.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043581,1705571449956,"fUSD",-3157.0,0.000223,2,"2024-01-18T09:50:49.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043582,1705571449967,"fUSD",-532.8153,0.00022365,2,"2024-01-18T09:50:49.967",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043583,1705571449976,"fUSD",-536.3751114,0.00022436,2,"2024-01-18T09:50:49.976",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043584,1705571449986,"fUSD",-3138.29,0.00022445,2,"2024-01-18T09:50:49.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043585,1705571449997,"fUSD",-500.0,0.00022454,2,"2024-01-18T09:50:49.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043586,1705571450007,"fUSD",-1253.0,0.00022455,2,"2024-01-18T09:50:50.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043587,1705571450017,"fUSD",-1234.0,0.00022455,2,"2024-01-18T09:50:50.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043588,1705571450027,"fUSD",-1934.0,0.00022455,2,"2024-01-18T09:50:50.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043589,1705571450037,"fUSD",-476.788,0.00022455,2,"2024-01-18T09:50:50.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043590,1705571450048,"fUSD",-8092.0,0.00022455,2,"2024-01-18T09:50:50.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043591,1705571450058,"fUSD",-3067.673,0.00022455,2,"2024-01-18T09:50:50.058",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043592,1705571450072,"fUSD",-5575.0,0.00022455,2,"2024-01-18T09:50:50.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043593,1705571450082,"fUSD",-7349.0,0.00022455,2,"2024-01-18T09:50:50.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043594,1705571450092,"fUSD",-19308.6,0.00022455,2,"2024-01-18T09:50:50.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043595,1705571450102,"fUSD",-168.127,0.00022455,2,"2024-01-18T09:50:50.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043596,1705571450112,"fUSD",-150.0,0.00022455,2,"2024-01-18T09:50:50.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043597,1705571450123,"fUSD",-1029.0,0.00022455,2,"2024-01-18T09:50:50.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043598,1705571450134,"fUSD",-150.589,0.00022455,2,"2024-01-18T09:50:50.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043599,1705571450144,"fUSD",-200.0,0.00022455,2,"2024-01-18T09:50:50.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043600,1705571450154,"fUSD",-159.578,0.00022455,2,"2024-01-18T09:50:50.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043601,1705571450438,"fUSD",-5047.61921281,0.00022464,2,"2024-01-18T09:50:50.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043602,1705571450448,"fUSD",-150.0,0.00022464,2,"2024-01-18T09:50:50.448",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043603,1705571450457,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043604,1705571450468,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.468",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043605,1705571450477,"fUSD",-2328.69,0.00022464,2,"2024-01-18T09:50:50.477",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043606,1705571450487,"fUSD",-574.16,0.00022464,2,"2024-01-18T09:50:50.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043607,1705571450496,"fUSD",-554.4,0.00022464,2,"2024-01-18T09:50:50.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043608,1705571450505,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.505",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043609,1705571450514,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043610,1705571450523,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.523",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043611,1705571450533,"fUSD",-1070.85,0.00022464,2,"2024-01-18T09:50:50.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043612,1705571450542,"fUSD",-750.56,0.00022464,2,"2024-01-18T09:50:50.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043613,1705571450551,"fUSD",-506.2,0.00022464,2,"2024-01-18T09:50:50.551",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043614,1705571450561,"fUSD",-500.0,0.00022464,5,"2024-01-18T09:50:50.561",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043615,1705571450570,"fUSD",-1019.96,0.00022464,2,"2024-01-18T09:50:50.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043616,1705571450579,"fUSD",-840.14,0.00022464,2,"2024-01-18T09:50:50.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043617,1705571450588,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043618,1705571450598,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043619,1705571450607,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043620,1705571450616,"fUSD",-991.2,0.00022464,2,"2024-01-18T09:50:50.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043621,1705571450625,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043622,1705571450635,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043623,1705571450647,"fUSD",-500.0,0.00022464,2,"2024-01-18T09:50:50.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043624,1705571450658,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043625,1705571450667,"fUSD",-355.71,0.00022465,2,"2024-01-18T09:50:50.667",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043626,1705571450678,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043627,1705571450687,"fUSD",-177.86,0.00022465,2,"2024-01-18T09:50:50.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043628,1705571450697,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043629,1705571450707,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043630,1705571450718,"fUSD",-156.97,0.00022465,2,"2024-01-18T09:50:50.718",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043631,1705571450727,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.727",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043632,1705571450736,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043633,1705571450746,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.746",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043634,1705571450756,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043635,1705571450765,"fUSD",-378.45,0.00022465,2,"2024-01-18T09:50:50.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043636,1705571450775,"fUSD",-403.07017658,0.00022465,2,"2024-01-18T09:50:50.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043637,1705571450785,"fUSD",-285.62729271,0.00022465,2,"2024-01-18T09:50:50.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043638,1705571450799,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043639,1705571450809,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043640,1705571450820,"fUSD",-310.49,0.00022465,2,"2024-01-18T09:50:50.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043641,1705571450830,"fUSD",-624.96,0.00022465,2,"2024-01-18T09:50:50.830",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043642,1705571450841,"fUSD",-340.9831993,0.00022465,2,"2024-01-18T09:50:50.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043643,1705571450851,"fUSD",-358.9205367,0.00022465,2,"2024-01-18T09:50:50.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043644,1705571450860,"fUSD",-2820.79,0.00022465,2,"2024-01-18T09:50:50.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043645,1705571450870,"fUSD",-194.66,0.00022465,2,"2024-01-18T09:50:50.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043646,1705571450881,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043647,1705571450891,"fUSD",-513.7,0.00022465,2,"2024-01-18T09:50:50.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043648,1705571450901,"fUSD",-641.44,0.00022465,2,"2024-01-18T09:50:50.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043649,1705571450910,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043650,1705571450920,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.920",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043651,1705571450929,"fUSD",-507.31,0.00022465,2,"2024-01-18T09:50:50.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043652,1705571450938,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043653,1705571450948,"fUSD",-604.71079743,0.00022465,2,"2024-01-18T09:50:50.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043654,1705571450957,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043655,1705571450966,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.966",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043656,1705571450976,"fUSD",-606.87592251,0.00022465,2,"2024-01-18T09:50:50.976",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043657,1705571450985,"fUSD",-264.83743652,0.00022465,2,"2024-01-18T09:50:50.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043658,1705571450994,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:50.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043659,1705571451004,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.004",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043660,1705571451013,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.013",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043661,1705571451023,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043662,1705571451032,"fUSD",-624.21,0.00022465,2,"2024-01-18T09:50:51.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043663,1705571451041,"fUSD",-461.97765079,0.00022465,2,"2024-01-18T09:50:51.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043664,1705571451051,"fUSD",-523.75,0.00022465,2,"2024-01-18T09:50:51.051",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043665,1705571451060,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.060",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043666,1705571451069,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.069",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043667,1705571451079,"fUSD",-545.06,0.00022465,2,"2024-01-18T09:50:51.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043668,1705571451088,"fUSD",-528.85,0.00022465,2,"2024-01-18T09:50:51.088",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043669,1705571451097,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.097",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043670,1705571451106,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043671,1705571451115,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043672,1705571451125,"fUSD",-214.76,0.00022465,2,"2024-01-18T09:50:51.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043673,1705571451134,"fUSD",-231.40347122,0.00022465,2,"2024-01-18T09:50:51.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043674,1705571451143,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043675,1705571451153,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043676,1705571451162,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043677,1705571451171,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043678,1705571451181,"fUSD",-337.52067244,0.00022465,2,"2024-01-18T09:50:51.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043679,1705571451190,"fUSD",-538.65,0.00022465,2,"2024-01-18T09:50:51.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043680,1705571451200,"fUSD",-339.23,0.00022465,2,"2024-01-18T09:50:51.200",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043681,1705571451209,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043682,1705571451219,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043683,1705571451228,"fUSD",-400.18,0.00022465,2,"2024-01-18T09:50:51.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043684,1705571451237,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.237",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043685,1705571451246,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043686,1705571451256,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043687,1705571451265,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043688,1705571451275,"fUSD",-881.75,0.00022465,2,"2024-01-18T09:50:51.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043689,1705571451284,"fUSD",-388.46850892,0.00022465,2,"2024-01-18T09:50:51.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043690,1705571451294,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043691,1705571451303,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043692,1705571451313,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043693,1705571451325,"fUSD",-771.5,0.00022465,2,"2024-01-18T09:50:51.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043694,1705571451335,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.335",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043695,1705571451344,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.344",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043696,1705571451354,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.354",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043697,1705571451363,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.363",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043698,1705571451373,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043699,1705571451382,"fUSD",-537.02,0.00022465,2,"2024-01-18T09:50:51.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043700,1705571451392,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.392",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043701,1705571451401,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043702,1705571451411,"fUSD",-884.24,0.00022465,2,"2024-01-18T09:50:51.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043703,1705571451420,"fUSD",-608.02,0.00022465,2,"2024-01-18T09:50:51.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043704,1705571451429,"fUSD",-429.02830415,0.00022465,2,"2024-01-18T09:50:51.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043705,1705571451439,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.439",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043706,1705571451449,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.449",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043707,1705571451459,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043708,1705571451470,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043709,1705571451479,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043710,1705571451491,"fUSD",-403.05,0.00022465,2,"2024-01-18T09:50:51.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043711,1705571451500,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043712,1705571451509,"fUSD",-508.41821335,0.00022465,2,"2024-01-18T09:50:51.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043713,1705571451518,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043714,1705571451527,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043715,1705571451537,"fUSD",-1534.44,0.00022465,2,"2024-01-18T09:50:51.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043716,1705571451546,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043717,1705571451556,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043718,1705571451565,"fUSD",-2751.5,0.00022465,2,"2024-01-18T09:50:51.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043719,1705571451575,"fUSD",-3034.53,0.00022465,2,"2024-01-18T09:50:51.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043720,1705571451585,"fUSD",-493.97654577,0.00022465,2,"2024-01-18T09:50:51.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043721,1705571451595,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.595",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043722,1705571451605,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043723,1705571451614,"fUSD",-514.43329017,0.00022465,2,"2024-01-18T09:50:51.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043724,1705571451624,"fUSD",-1940.27,0.00022465,2,"2024-01-18T09:50:51.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043725,1705571451633,"fUSD",-5373.36,0.00022465,2,"2024-01-18T09:50:51.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043726,1705571451643,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043727,1705571451653,"fUSD",-605.81,0.00022465,2,"2024-01-18T09:50:51.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043728,1705571451662,"fUSD",-1409.77,0.00022465,2,"2024-01-18T09:50:51.662",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043729,1705571451672,"fUSD",-1230.82,0.00022465,2,"2024-01-18T09:50:51.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043730,1705571451681,"fUSD",-1855.69,0.00022465,2,"2024-01-18T09:50:51.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043731,1705571451691,"fUSD",-2206.15,0.00022465,2,"2024-01-18T09:50:51.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043732,1705571451701,"fUSD",-1153.6,0.00022465,2,"2024-01-18T09:50:51.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043733,1705571451710,"fUSD",-772.18,0.00022465,2,"2024-01-18T09:50:51.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043734,1705571451722,"fUSD",-1253.94,0.00022465,2,"2024-01-18T09:50:51.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043735,1705571451731,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043736,1705571451740,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.740",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043737,1705571451750,"fUSD",-690.04,0.00022465,2,"2024-01-18T09:50:51.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043738,1705571451759,"fUSD",-1352.59,0.00022465,2,"2024-01-18T09:50:51.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043739,1705571451769,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043740,1705571451778,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043741,1705571451788,"fUSD",-633.46,0.00022465,2,"2024-01-18T09:50:51.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043742,1705571451801,"fUSD",-554.74,0.00022465,2,"2024-01-18T09:50:51.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043743,1705571451810,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043744,1705571451819,"fUSD",-1363.54,0.00022465,2,"2024-01-18T09:50:51.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043745,1705571451829,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043746,1705571451839,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043747,1705571451848,"fUSD",-300.0,0.00022465,2,"2024-01-18T09:50:51.848",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043748,1705571451858,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043749,1705571451868,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043750,1705571451879,"fUSD",-986.72,0.00022465,2,"2024-01-18T09:50:51.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043751,1705571451889,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043752,1705571451899,"fUSD",-1632.95,0.00022465,2,"2024-01-18T09:50:51.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043753,1705571451908,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043754,1705571451917,"fUSD",-603.11,0.00022465,2,"2024-01-18T09:50:51.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043755,1705571451927,"fUSD",-2889.47,0.00022465,2,"2024-01-18T09:50:51.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043756,1705571451937,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043757,1705571451948,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043758,1705571451957,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043759,1705571451968,"fUSD",-2392.4,0.00022465,2,"2024-01-18T09:50:51.968",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043760,1705571451978,"fUSD",-11264.2,0.00022465,2,"2024-01-18T09:50:51.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043761,1705571451987,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043762,1705571451997,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:51.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043763,1705571452007,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043764,1705571452018,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043765,1705571452027,"fUSD",-867.84,0.00022465,2,"2024-01-18T09:50:52.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043766,1705571452036,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043767,1705571452046,"fUSD",-1347.97,0.00022465,2,"2024-01-18T09:50:52.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043768,1705571452055,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043769,1705571452066,"fUSD",-230.11,0.00022465,2,"2024-01-18T09:50:52.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043770,1705571452077,"fUSD",-3911.76,0.00022465,2,"2024-01-18T09:50:52.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043771,1705571452087,"fUSD",-1251.1,0.00022465,2,"2024-01-18T09:50:52.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043772,1705571452098,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043773,1705571452107,"fUSD",-783.6,0.00022465,2,"2024-01-18T09:50:52.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043774,1705571452117,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043775,1705571452127,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043776,1705571452136,"fUSD",-617.3,0.00022465,2,"2024-01-18T09:50:52.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043777,1705571452146,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043778,1705571452156,"fUSD",-1127.21,0.00022465,2,"2024-01-18T09:50:52.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043779,1705571452167,"fUSD",-998.2,0.00022465,2,"2024-01-18T09:50:52.167",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043780,1705571452177,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043781,1705571452186,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043782,1705571452197,"fUSD",-663.53,0.00022465,2,"2024-01-18T09:50:52.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043783,1705571452207,"fUSD",-1727.98,0.00022465,2,"2024-01-18T09:50:52.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043784,1705571452217,"fUSD",-614.04,0.00022465,2,"2024-01-18T09:50:52.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043785,1705571452227,"fUSD",-526.21256991,0.00022465,2,"2024-01-18T09:50:52.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043786,1705571452236,"fUSD",-606.99,0.00022465,2,"2024-01-18T09:50:52.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043787,1705571452246,"fUSD",-725.67,0.00022465,2,"2024-01-18T09:50:52.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043788,1705571452255,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.255",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043789,1705571452264,"fUSD",-3736.39,0.00022465,2,"2024-01-18T09:50:52.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043790,1705571452274,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043791,1705571452283,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.283",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043792,1705571452291,"fUSD",-513.82,0.00022465,2,"2024-01-18T09:50:52.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043793,1705571452301,"fUSD",-629.14575559,0.00022465,2,"2024-01-18T09:50:52.301",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043794,1705571452310,"fUSD",-823.05,0.00022465,2,"2024-01-18T09:50:52.310",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043795,1705571452320,"fUSD",-600.47,0.00022465,2,"2024-01-18T09:50:52.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043796,1705571452329,"fUSD",-770.03,0.00022465,2,"2024-01-18T09:50:52.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043797,1705571452339,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043798,1705571452348,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.348",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043799,1705571452357,"fUSD",-517.84373026,0.00022465,2,"2024-01-18T09:50:52.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043800,1705571452365,"fUSD",-592.91,0.00022465,2,"2024-01-18T09:50:52.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043801,1705571452375,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043802,1705571452384,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043803,1705571452393,"fUSD",-530.94,0.00022465,2,"2024-01-18T09:50:52.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043804,1705571452402,"fUSD",-7068.0,0.00022465,2,"2024-01-18T09:50:52.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043805,1705571452411,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043806,1705571452420,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043807,1705571452429,"fUSD",-1459.78,0.00022465,2,"2024-01-18T09:50:52.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043808,1705571452438,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043809,1705571452447,"fUSD",-1142.85,0.00022465,2,"2024-01-18T09:50:52.447",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043810,1705571452456,"fUSD",-1232.3,0.00022465,2,"2024-01-18T09:50:52.456",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043811,1705571452465,"fUSD",-1005.06,0.00022465,2,"2024-01-18T09:50:52.465",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043812,1705571452475,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043813,1705571452485,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043814,1705571452494,"fUSD",-1537.39,0.00022465,2,"2024-01-18T09:50:52.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043815,1705571452503,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043816,1705571452513,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043817,1705571452522,"fUSD",-672.01,0.00022465,2,"2024-01-18T09:50:52.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043818,1705571452531,"fUSD",-232.0,0.00022465,2,"2024-01-18T09:50:52.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043819,1705571452540,"fUSD",-1946.39,0.00022465,2,"2024-01-18T09:50:52.540",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043820,1705571452549,"fUSD",-617.09,0.00022465,2,"2024-01-18T09:50:52.549",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043821,1705571452558,"fUSD",-607.99,0.00022465,2,"2024-01-18T09:50:52.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043822,1705571452567,"fUSD",-2424.07,0.00022465,2,"2024-01-18T09:50:52.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043823,1705571452577,"fUSD",-340.5,0.00022465,2,"2024-01-18T09:50:52.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043824,1705571452586,"fUSD",-683.24,0.00022465,2,"2024-01-18T09:50:52.586",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043825,1705571452595,"fUSD",-535.43,0.00022465,2,"2024-01-18T09:50:52.595",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043826,1705571452605,"fUSD",-755.21,0.00022465,2,"2024-01-18T09:50:52.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043827,1705571452614,"fUSD",-967.22,0.00022465,2,"2024-01-18T09:50:52.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043828,1705571452623,"fUSD",-691.03,0.00022465,2,"2024-01-18T09:50:52.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043829,1705571452633,"fUSD",-510.55,0.00022465,2,"2024-01-18T09:50:52.633",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043830,1705571452642,"fUSD",-895.3,0.00022465,2,"2024-01-18T09:50:52.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043831,1705571452651,"fUSD",-511.27,0.00022465,2,"2024-01-18T09:50:52.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043832,1705571452661,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.661",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043833,1705571452671,"fUSD",-1073.98,0.00022465,2,"2024-01-18T09:50:52.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043834,1705571452680,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.680",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043835,1705571452690,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.690",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043836,1705571452699,"fUSD",-638.55,0.00022465,2,"2024-01-18T09:50:52.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043837,1705571452709,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.709",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043838,1705571452786,"fUSD",-875.18,0.00022465,2,"2024-01-18T09:50:52.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043839,1705571452801,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043840,1705571452810,"fUSD",-2399.21,0.00022465,2,"2024-01-18T09:50:52.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043841,1705571452820,"fUSD",-1552.36,0.00022465,2,"2024-01-18T09:50:52.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043842,1705571452830,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.830",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043843,1705571452841,"fUSD",-789.53,0.00022465,2,"2024-01-18T09:50:52.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043844,1705571452850,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043845,1705571452859,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.859",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043846,1705571452868,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043847,1705571452880,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043848,1705571452889,"fUSD",-733.72,0.00022465,5,"2024-01-18T09:50:52.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043849,1705571452899,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043850,1705571452908,"fUSD",-385.40648668,0.00022465,2,"2024-01-18T09:50:52.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043851,1705571452917,"fUSD",-861.51,0.00022465,2,"2024-01-18T09:50:52.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043852,1705571452927,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043853,1705571452936,"fUSD",-681.72,0.00022465,2,"2024-01-18T09:50:52.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043854,1705571452946,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043855,1705571452955,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043856,1705571452965,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043857,1705571452976,"fUSD",-1741.77,0.00022465,2,"2024-01-18T09:50:52.976",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043858,1705571452987,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043859,1705571452998,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:52.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043860,1705571453008,"fUSD",-195.6,0.00022465,2,"2024-01-18T09:50:53.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043861,1705571453018,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:53.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043862,1705571453027,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:53.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043863,1705571453036,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:53.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043864,1705571453048,"fUSD",-1082.19,0.00022465,2,"2024-01-18T09:50:53.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043865,1705571453057,"fUSD",-167.17,0.00022467,2,"2024-01-18T09:50:53.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043866,1705571453066,"fUSD",-12240.31559135,0.000225,2,"2024-01-18T09:50:53.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043867,1705571453075,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T09:50:53.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043868,1705571453084,"fUSD",-882.31,0.00022503,2,"2024-01-18T09:50:53.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043869,1705571453093,"fUSD",-1687.99,0.00022505,2,"2024-01-18T09:50:53.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043870,1705571453103,"fUSD",-536.3751114,0.00022591,2,"2024-01-18T09:50:53.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043871,1705571453113,"fUSD",-167.17,0.00022689,2,"2024-01-18T09:50:53.113",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043872,1705571453122,"fUSD",-500.0,0.00022738,2,"2024-01-18T09:50:53.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043873,1705571453130,"fUSD",-500.0,0.00022738,2,"2024-01-18T09:50:53.130",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043874,1705571453139,"fUSD",-2328.69,0.00022738,2,"2024-01-18T09:50:53.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043875,1705571453148,"fUSD",-574.16,0.00022738,2,"2024-01-18T09:50:53.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043876,1705571453157,"fUSD",-554.4,0.00022738,2,"2024-01-18T09:50:53.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043877,1705571453166,"fUSD",-500.0,0.00022738,2,"2024-01-18T09:50:53.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043878,1705571453175,"fUSD",-500.0,0.00022738,2,"2024-01-18T09:50:53.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043879,1705571453184,"fUSD",-1070.85,0.00022738,2,"2024-01-18T09:50:53.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043880,1705571453193,"fUSD",-750.56,0.00022738,2,"2024-01-18T09:50:53.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043881,1705571453202,"fUSD",-506.2,0.00022738,2,"2024-01-18T09:50:53.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043882,1705571453210,"fUSD",-500.0,0.00022738,5,"2024-01-18T09:50:53.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043883,1705571453220,"fUSD",-1019.96,0.00022738,2,"2024-01-18T09:50:53.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043884,1705571453229,"fUSD",-500.0,0.00022738,2,"2024-01-18T09:50:53.229",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043885,1705571453238,"fUSD",-840.14,0.00022738,2,"2024-01-18T09:50:53.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043886,1705571453247,"fUSD",-405.00622219,0.00022738,2,"2024-01-18T09:50:53.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043887,1705571453256,"fUSD",-500.0,0.00022738,2,"2024-01-18T09:50:53.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043888,1705571453266,"fUSD",-500.0,0.00022738,2,"2024-01-18T09:50:53.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043889,1705571453275,"fUSD",-991.2,0.00022738,2,"2024-01-18T09:50:53.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043890,1705571453284,"fUSD",-500.0,0.00022738,2,"2024-01-18T09:50:53.284",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043891,1705571453293,"fUSD",-1171.0,0.00022739,2,"2024-01-18T09:50:53.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043892,1705571453303,"fUSD",-416.83688679,0.00022739,2,"2024-01-18T09:50:53.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043893,1705571453312,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.312",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043894,1705571453322,"fUSD",-512.42619069,0.00022739,2,"2024-01-18T09:50:53.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043895,1705571453333,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043896,1705571453343,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043897,1705571453352,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.352",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043898,1705571453362,"fUSD",-362.69006393,0.00022739,2,"2024-01-18T09:50:53.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043899,1705571453371,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043900,1705571453381,"fUSD",-2820.79,0.00022739,2,"2024-01-18T09:50:53.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043901,1705571453389,"fUSD",-424.48735615,0.00022739,2,"2024-01-18T09:50:53.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043902,1705571453398,"fUSD",-513.7,0.00022739,2,"2024-01-18T09:50:53.398",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043903,1705571453407,"fUSD",-235.62551592,0.00022739,2,"2024-01-18T09:50:53.407",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043904,1705571453416,"fUSD",-230.29,0.00022739,2,"2024-01-18T09:50:53.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043905,1705571453425,"fUSD",-507.31,0.00022739,2,"2024-01-18T09:50:53.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043906,1705571453434,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043907,1705571453443,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043908,1705571453452,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043909,1705571453461,"fUSD",-351.0,0.00022739,2,"2024-01-18T09:50:53.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043910,1705571453470,"fUSD",-329.22,0.00022739,2,"2024-01-18T09:50:53.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043911,1705571453479,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043912,1705571453487,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043913,1705571453497,"fUSD",-480.64374084,0.00022739,2,"2024-01-18T09:50:53.497",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043914,1705571453506,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.506",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043915,1705571453516,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043916,1705571453526,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043917,1705571453536,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043918,1705571453546,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043919,1705571453557,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043920,1705571453567,"fUSD",-346.29,0.00022739,2,"2024-01-18T09:50:53.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043921,1705571453576,"fUSD",-169.33,0.00022739,2,"2024-01-18T09:50:53.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043922,1705571453585,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043923,1705571453594,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043924,1705571453604,"fUSD",-881.75,0.00022739,2,"2024-01-18T09:50:53.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043925,1705571453614,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.614",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043926,1705571453623,"fUSD",-771.5,0.00022739,2,"2024-01-18T09:50:53.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043927,1705571453632,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043928,1705571453641,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043929,1705571453650,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043930,1705571453660,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043931,1705571453669,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043932,1705571453678,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043933,1705571453687,"fUSD",-884.24,0.00022739,2,"2024-01-18T09:50:53.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043934,1705571453696,"fUSD",-306.25,0.00022739,2,"2024-01-18T09:50:53.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043935,1705571453707,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043936,1705571453717,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043937,1705571453727,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.727",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043938,1705571453736,"fUSD",-323.94182247,0.00022739,2,"2024-01-18T09:50:53.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043939,1705571453745,"fUSD",-1534.44,0.00022739,2,"2024-01-18T09:50:53.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043940,1705571453755,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.755",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043941,1705571453764,"fUSD",-560.01414488,0.00022739,2,"2024-01-18T09:50:53.764",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043942,1705571453774,"fUSD",-2751.5,0.00022739,2,"2024-01-18T09:50:53.774",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043943,1705571453783,"fUSD",-3034.53,0.00022739,2,"2024-01-18T09:50:53.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043944,1705571453794,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043945,1705571453805,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043946,1705571453814,"fUSD",-1940.27,0.00022739,2,"2024-01-18T09:50:53.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043947,1705571453823,"fUSD",-5373.36,0.00022739,2,"2024-01-18T09:50:53.823",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043948,1705571453833,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.833",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043949,1705571453842,"fUSD",-605.81,0.00022739,2,"2024-01-18T09:50:53.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043950,1705571453852,"fUSD",-1409.77,0.00022739,2,"2024-01-18T09:50:53.852",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043951,1705571453861,"fUSD",-1230.82,0.00022739,2,"2024-01-18T09:50:53.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043952,1705571453870,"fUSD",-1855.69,0.00022739,2,"2024-01-18T09:50:53.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043953,1705571453880,"fUSD",-2206.15,0.00022739,2,"2024-01-18T09:50:53.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043954,1705571453890,"fUSD",-1153.6,0.00022739,2,"2024-01-18T09:50:53.890",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043955,1705571453898,"fUSD",-772.18,0.00022739,2,"2024-01-18T09:50:53.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043956,1705571453908,"fUSD",-1253.94,0.00022739,2,"2024-01-18T09:50:53.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043957,1705571453918,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.918",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043958,1705571453927,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043959,1705571453937,"fUSD",-690.04,0.00022739,2,"2024-01-18T09:50:53.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043960,1705571453946,"fUSD",-1352.59,0.00022739,2,"2024-01-18T09:50:53.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043961,1705571453955,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043962,1705571453965,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:53.965",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043963,1705571453974,"fUSD",-633.46,0.00022739,2,"2024-01-18T09:50:53.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043964,1705571453983,"fUSD",-554.74,0.00022739,2,"2024-01-18T09:50:53.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043965,1705571453992,"fUSD",-1363.54,0.00022739,2,"2024-01-18T09:50:53.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043966,1705571454001,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043967,1705571454010,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043968,1705571454019,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043969,1705571454028,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043970,1705571454037,"fUSD",-986.72,0.00022739,2,"2024-01-18T09:50:54.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043971,1705571454045,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043972,1705571454054,"fUSD",-1632.95,0.00022739,2,"2024-01-18T09:50:54.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043973,1705571454063,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043974,1705571454072,"fUSD",-2889.47,0.00022739,2,"2024-01-18T09:50:54.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043975,1705571454081,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043976,1705571454090,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043977,1705571454099,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043978,1705571454108,"fUSD",-2392.4,0.00022739,2,"2024-01-18T09:50:54.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043979,1705571454117,"fUSD",-11264.2,0.00022739,2,"2024-01-18T09:50:54.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043980,1705571454126,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043981,1705571454135,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043982,1705571454144,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043983,1705571454153,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.153",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043984,1705571454162,"fUSD",-867.84,0.00022739,2,"2024-01-18T09:50:54.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043985,1705571454172,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043986,1705571454181,"fUSD",-1347.97,0.00022739,2,"2024-01-18T09:50:54.181",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043987,1705571454189,"fUSD",-3911.76,0.00022739,2,"2024-01-18T09:50:54.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043988,1705571454198,"fUSD",-1251.1,0.00022739,2,"2024-01-18T09:50:54.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043989,1705571454208,"fUSD",-783.6,0.00022739,2,"2024-01-18T09:50:54.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043990,1705571454217,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043991,1705571454226,"fUSD",-617.3,0.00022739,2,"2024-01-18T09:50:54.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043992,1705571454235,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043993,1705571454244,"fUSD",-1127.21,0.00022739,2,"2024-01-18T09:50:54.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043994,1705571454253,"fUSD",-998.2,0.00022739,2,"2024-01-18T09:50:54.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043995,1705571454263,"fUSD",-222.69,0.00022739,2,"2024-01-18T09:50:54.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043996,1705571454272,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.272",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043997,1705571454281,"fUSD",-663.53,0.00022739,2,"2024-01-18T09:50:54.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043998,1705571454290,"fUSD",-1727.98,0.00022739,2,"2024-01-18T09:50:54.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312043999,1705571454299,"fUSD",-614.04,0.00022739,2,"2024-01-18T09:50:54.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044000,1705571454308,"fUSD",-606.99,0.00022739,2,"2024-01-18T09:50:54.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044001,1705571454318,"fUSD",-725.67,0.00022739,2,"2024-01-18T09:50:54.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044002,1705571454327,"fUSD",-209.69026869,0.00022739,2,"2024-01-18T09:50:54.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044003,1705571454336,"fUSD",-3736.39,0.00022739,2,"2024-01-18T09:50:54.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044004,1705571454346,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044005,1705571454355,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044006,1705571454364,"fUSD",-513.82,0.00022739,2,"2024-01-18T09:50:54.364",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044007,1705571454373,"fUSD",-823.05,0.00022739,2,"2024-01-18T09:50:54.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044008,1705571454382,"fUSD",-600.47,0.00022739,2,"2024-01-18T09:50:54.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044009,1705571454391,"fUSD",-770.03,0.00022739,2,"2024-01-18T09:50:54.391",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044010,1705571454400,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044011,1705571454410,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044012,1705571454419,"fUSD",-592.91,0.00022739,2,"2024-01-18T09:50:54.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044013,1705571454428,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044014,1705571454437,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044015,1705571454446,"fUSD",-530.94,0.00022739,2,"2024-01-18T09:50:54.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044016,1705571454455,"fUSD",-7068.0,0.00022739,2,"2024-01-18T09:50:54.455",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044017,1705571454464,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044018,1705571454473,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044019,1705571454482,"fUSD",-1459.78,0.00022739,2,"2024-01-18T09:50:54.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044020,1705571454491,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044021,1705571454500,"fUSD",-1142.85,0.00022739,2,"2024-01-18T09:50:54.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044022,1705571454509,"fUSD",-1232.3,0.00022739,2,"2024-01-18T09:50:54.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044023,1705571454519,"fUSD",-1005.06,0.00022739,2,"2024-01-18T09:50:54.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044024,1705571454528,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044025,1705571454538,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044026,1705571454547,"fUSD",-1537.39,0.00022739,2,"2024-01-18T09:50:54.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044027,1705571454556,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044028,1705571454565,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044029,1705571454575,"fUSD",-672.01,0.00022739,2,"2024-01-18T09:50:54.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044030,1705571454584,"fUSD",-1946.39,0.00022739,2,"2024-01-18T09:50:54.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044031,1705571454594,"fUSD",-617.09,0.00022739,2,"2024-01-18T09:50:54.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044032,1705571454604,"fUSD",-607.99,0.00022739,2,"2024-01-18T09:50:54.604",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044033,1705571454613,"fUSD",-2424.07,0.00022739,2,"2024-01-18T09:50:54.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044034,1705571454622,"fUSD",-683.24,0.00022739,2,"2024-01-18T09:50:54.622",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044035,1705571454632,"fUSD",-535.43,0.00022739,2,"2024-01-18T09:50:54.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044036,1705571454641,"fUSD",-755.21,0.00022739,2,"2024-01-18T09:50:54.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044037,1705571454650,"fUSD",-967.22,0.00022739,2,"2024-01-18T09:50:54.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044038,1705571454659,"fUSD",-691.03,0.00022739,2,"2024-01-18T09:50:54.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044039,1705571454669,"fUSD",-510.55,0.00022739,2,"2024-01-18T09:50:54.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044040,1705571454678,"fUSD",-895.3,0.00022739,2,"2024-01-18T09:50:54.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044041,1705571454688,"fUSD",-511.27,0.00022739,2,"2024-01-18T09:50:54.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044042,1705571454697,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044043,1705571454707,"fUSD",-1073.98,0.00022739,2,"2024-01-18T09:50:54.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044044,1705571454716,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.716",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044045,1705571454726,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044046,1705571454735,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044047,1705571454744,"fUSD",-875.18,0.00022739,2,"2024-01-18T09:50:54.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044048,1705571454755,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.755",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044049,1705571454766,"fUSD",-2399.21,0.00022739,2,"2024-01-18T09:50:54.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044050,1705571454775,"fUSD",-1552.36,0.00022739,2,"2024-01-18T09:50:54.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044051,1705571454785,"fUSD",-169.02369285,0.00022739,2,"2024-01-18T09:50:54.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044052,1705571454795,"fUSD",-789.53,0.00022739,2,"2024-01-18T09:50:54.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044053,1705571454806,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044054,1705571454816,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044055,1705571454825,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.825",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044056,1705571454835,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044057,1705571454845,"fUSD",-733.72,0.00022739,5,"2024-01-18T09:50:54.845",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044058,1705571454855,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044059,1705571454865,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044060,1705571454876,"fUSD",-861.51,0.00022739,2,"2024-01-18T09:50:54.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044061,1705571454885,"fUSD",-681.72,0.00022739,2,"2024-01-18T09:50:54.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044062,1705571454895,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.895",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044063,1705571454905,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044064,1705571454914,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.914",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044065,1705571454924,"fUSD",-1741.77,0.00022739,2,"2024-01-18T09:50:54.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044066,1705571454934,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.934",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044067,1705571454944,"fUSD",-515.58340309,0.00022739,2,"2024-01-18T09:50:54.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044068,1705571454953,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044069,1705571454963,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:54.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044070,1705571454973,"fUSD",-1082.19,0.00022739,2,"2024-01-18T09:50:54.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044071,1705571454983,"fUSD",-536.3751114,0.00022745,2,"2024-01-18T09:50:54.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044072,1705571454993,"fUSD",-154.0,0.00022766,2,"2024-01-18T09:50:54.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044073,1705571455002,"fUSD",-154.0,0.00022766,2,"2024-01-18T09:50:55.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044074,1705571455011,"fUSD",-4907.21632641,0.0002277,2,"2024-01-18T09:50:55.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044075,1705571455022,"fUSD",-180.0,0.00022794,2,"2024-01-18T09:50:55.022",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044076,1705571455032,"fUSD",-200.0,0.00022814,2,"2024-01-18T09:50:55.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044077,1705571455041,"fUSD",-200.0,0.00022815,2,"2024-01-18T09:50:55.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044078,1705571455053,"fUSD",-800.0,0.00022815,2,"2024-01-18T09:50:55.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044079,1705571455064,"fUSD",-167.62510282,0.00022896,2,"2024-01-18T09:50:55.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044080,1705571455074,"fUSD",-195.00618662,0.00022896,4,"2024-01-18T09:50:55.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044081,1705571455085,"fUSD",-1234.25312865,0.00022896,2,"2024-01-18T09:50:55.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044082,1705571455095,"fUSD",-221.51485977,0.00022896,2,"2024-01-18T09:50:55.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044083,1705571455105,"fUSD",-1188.55283836,0.00022896,2,"2024-01-18T09:50:55.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044084,1705571455115,"fUSD",-158.39491978,0.00022896,2,"2024-01-18T09:50:55.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044085,1705571455125,"fUSD",-1234.25312865,0.00022898,2,"2024-01-18T09:50:55.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044086,1705571455135,"fUSD",-475.83163044,0.00022898,2,"2024-01-18T09:50:55.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044087,1705571455147,"fUSD",-221.51485977,0.00022898,2,"2024-01-18T09:50:55.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044088,1705571455157,"fUSD",-1188.55283836,0.00022898,2,"2024-01-18T09:50:55.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044089,1705571455166,"fUSD",-334935.36203318,0.000229,3,"2024-01-18T09:50:55.166",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044090,1705571455526,"fUSD",-167696.47257499,0.000229,3,"2024-01-18T09:50:55.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044091,1705571455542,"fUSD",-3613.84489398,0.000229,3,"2024-01-18T09:50:55.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044092,1705571455553,"fUSD",-690.84238113,0.000229,3,"2024-01-18T09:50:55.553",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044093,1705571455565,"fUSD",-250.0,0.000229,3,"2024-01-18T09:50:55.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044094,1705571455583,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:55.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044095,1705571455592,"fUSD",-498.42417473,0.000229,3,"2024-01-18T09:50:55.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044096,1705571455919,"fUSD",23900.0,0.00020799,2,"2024-01-18T09:50:55.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044097,1705571456231,"fUSD",-299.64868434,0.00021917,2,"2024-01-18T09:50:56.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044098,1705571456251,"fUSD",-200.35131566,0.00021917,2,"2024-01-18T09:50:56.251",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044099,1705571456262,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:56.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044100,1705571456272,"fUSD",-500.0,0.00022191,2,"2024-01-18T09:50:56.272",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044101,1705571456287,"fUSD",-150.985,0.00022455,2,"2024-01-18T09:50:56.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044102,1705571456298,"fUSD",-404.5748098,0.00022465,2,"2024-01-18T09:50:56.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044103,1705571456311,"fUSD",-95.4251902,0.00022465,2,"2024-01-18T09:50:56.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044104,1705571456322,"fUSD",-500.0,0.00022739,2,"2024-01-18T09:50:56.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044105,1705571456332,"fUSD",-158.39491976,0.00022898,2,"2024-01-18T09:50:56.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044106,1705571456343,"fUSD",-1811.63303534,0.000229,3,"2024-01-18T09:50:56.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044107,1705571456355,"fUSD",-1789.99622207,0.000229,3,"2024-01-18T09:50:56.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044108,1705571456368,"fUSD",-10162.97761075,0.000229,3,"2024-01-18T09:50:56.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044109,1705571456380,"fUSD",-1346.76643358,0.000229,3,"2024-01-18T09:50:56.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044110,1705571456400,"fUSD",-3103.72225,0.000229,3,"2024-01-18T09:50:56.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044111,1705571456600,"fUSD",-150.0,0.00022455,2,"2024-01-18T09:50:56.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044112,1705571456610,"fUSD",-251787.69909205,0.000229,3,"2024-01-18T09:50:56.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044113,1705571457099,"fUSD",-8173.61638517,0.000229,3,"2024-01-18T09:50:57.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044114,1705571457111,"fUSD",-424.82213099,0.000229,3,"2024-01-18T09:50:57.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044115,1705571457122,"fUSD",-2260.5,0.000229,3,"2024-01-18T09:50:57.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044116,1705571457134,"fUSD",-136033.56868039,0.000229,3,"2024-01-18T09:50:57.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044117,1705571457276,"fUSD",-500.0,0.00021917,2,"2024-01-18T09:50:57.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044118,1705571457286,"fUSD",-238.37137349,0.00022191,2,"2024-01-18T09:50:57.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044119,1705571457298,"fUSD",-261.62862651,0.00022191,2,"2024-01-18T09:50:57.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044120,1705571457308,"fUSD",-500.0,0.00022465,2,"2024-01-18T09:50:57.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044121,1705571457318,"fUSD",-449.8652699,0.00022739,2,"2024-01-18T09:50:57.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044122,1705571457330,"fUSD",-50.1347301,0.00022739,2,"2024-01-18T09:50:57.330",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044123,1705571457344,"fUSD",-1878.43081959,0.000229,3,"2024-01-18T09:50:57.344",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044124,1705571457356,"fUSD",-3208.91479495,0.000229,3,"2024-01-18T09:50:57.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044125,1705571457384,"fUSD",-7034.42364167,0.000229,3,"2024-01-18T09:50:57.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044126,1705571457397,"fUSD",-561.1475396,0.000229,3,"2024-01-18T09:50:57.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044127,1705571457409,"fUSD",-717.584718,0.000229,3,"2024-01-18T09:50:57.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044128,1705571457421,"fUSD",-4103.3305331,0.000229,3,"2024-01-18T09:50:57.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044129,1705571457434,"fUSD",-2634.9914707,0.000229,3,"2024-01-18T09:50:57.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044130,1705571457452,"fUSD",-3510.059181,0.000229,3,"2024-01-18T09:50:57.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044131,1705571457469,"fUSD",-296.71386855,0.000229,3,"2024-01-18T09:50:57.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044132,1705571457569,"fUSD",-23482.07583958,0.000229,3,"2024-01-18T09:50:57.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044133,1705571457583,"fUSD",-2979.87841503,0.000229,3,"2024-01-18T09:50:57.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044134,1705571457596,"fUSD",-1245.28478886,0.000229,3,"2024-01-18T09:50:57.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044135,1705571457609,"fUSD",-136136.70153991,0.000229,3,"2024-01-18T09:50:57.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044136,1705571458056,"fUSD",-527.53871258,0.00021917,2,"2024-01-18T09:50:58.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044137,1705571458067,"fUSD",-500.0,0.0002219,2,"2024-01-18T09:50:58.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044138,1705571458077,"fUSD",-3015.84265656,0.000229,3,"2024-01-18T09:50:58.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044139,1705571458089,"fUSD",-602.2036766,0.000229,3,"2024-01-18T09:50:58.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044140,1705571458100,"fUSD",-301.36826649,0.000229,3,"2024-01-18T09:50:58.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044141,1705571458112,"fUSD",-483.35778768,0.000229,3,"2024-01-18T09:50:58.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044142,1705571458123,"fUSD",-1637.4717205,0.000229,3,"2024-01-18T09:50:58.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044143,1705571458145,"fUSD",-18334.75249306,0.000229,3,"2024-01-18T09:50:58.145",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044144,1705571458156,"fUSD",-1375.57053671,0.000229,3,"2024-01-18T09:50:58.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044145,1705571458581,"fUSD",1046.69216783,0.0002062,2,"2024-01-18T09:50:58.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044146,1705571471526,"fUSD",5000.0,0.0002,2,"2024-01-18T09:51:11.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044147,1705571525857,"fUSD",16421.42944879,0.000199,2,"2024-01-18T09:52:05.857",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044148,1705571547472,"fUSD",302.88,0.0001989,2,"2024-01-18T09:52:27.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044150,1705571649875,"fUSD",1768.479999,0.0002,2,"2024-01-18T09:54:09.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044151,1705571680227,"fUSD",1200.0,0.00020819,2,"2024-01-18T09:54:40.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044152,1705571698097,"fUSD",300.0,0.00020819,2,"2024-01-18T09:54:58.097",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044153,1705571841618,"fUSD",499.98,0.0003519,30,"2024-01-18T09:57:21.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044154,1705572034677,"fUSD",505.4657108,0.00035204,120,"2024-01-18T10:00:34.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044155,1705572039288,"fUSD",298.48,0.00019232,2,"2024-01-18T10:00:39.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044156,1705572059052,"fUSD",3632.0,0.00035204,30,"2024-01-18T10:00:59.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044157,1705572078173,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:18.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044158,1705572078428,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:18.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044159,1705572078685,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:18.685",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044160,1705572078870,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:18.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044161,1705572078946,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:18.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044162,1705572079183,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:19.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044163,1705572079219,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:19.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044164,1705572079267,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:19.267",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044165,1705572079462,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:19.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044166,1705572079513,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:19.513",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044167,1705572079544,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:19.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044168,1705572079723,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:19.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044169,1705572079770,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:19.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044170,1705572079822,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:19.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044171,1705572080014,"fUSD",323.94182247,0.00035204,30,"2024-01-18T10:01:20.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044172,1705572080045,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:20.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044173,1705572080081,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:20.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044174,1705572080125,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:20.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044175,1705572080278,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:20.278",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044176,1705572080323,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:20.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044177,1705572080429,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:20.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044178,1705572080558,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:20.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044179,1705572080700,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:20.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044180,1705572080834,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:20.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044181,1705572080964,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:20.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044182,1705572081070,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:21.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044183,1705572081161,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:21.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044184,1705572081223,"fUSD",363.62697794,0.00035204,30,"2024-01-18T10:01:21.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044185,1705572081467,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:21.467",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044186,1705572081496,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:21.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044187,1705572081660,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:21.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044188,1705572081729,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:21.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044189,1705572081775,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:21.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044190,1705572081928,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:21.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044191,1705572082037,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:22.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044192,1705572082269,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:22.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044193,1705572082297,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:22.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044194,1705572082325,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:22.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044195,1705572082533,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:22.533",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044196,1705572082566,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:22.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044197,1705572082599,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:22.599",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044198,1705572082794,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:22.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044199,1705572082885,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:22.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044200,1705572083059,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:23.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044201,1705572083276,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:23.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044202,1705572083303,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:23.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044203,1705572083487,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:23.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044204,1705572083524,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:23.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044205,1705572083582,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:23.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044206,1705572083791,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:23.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044207,1705572083821,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:23.821",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044208,1705572083853,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:23.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044209,1705572083880,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:23.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044210,1705572084039,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:24.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044211,1705572084068,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:24.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044212,1705572084115,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:24.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044213,1705572084373,"fUSD",439.57016737,0.00035204,30,"2024-01-18T10:01:24.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044214,1705572084405,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:24.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044215,1705572084436,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:24.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044216,1705572084463,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:24.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044217,1705572084493,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:24.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044218,1705572084630,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:24.630",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044219,1705572084780,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:24.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044220,1705572084860,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:24.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044221,1705572084891,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:24.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044222,1705572084919,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:24.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044223,1705572084970,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:24.970",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044224,1705572085136,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:25.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044225,1705572085163,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:25.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044226,1705572085189,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:25.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044227,1705572085397,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:25.397",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044228,1705572085424,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:25.424",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044229,1705572085452,"fUSD",879.42,0.00035204,30,"2024-01-18T10:01:25.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044230,1705572085503,"fUSD",156.22826951,0.00035204,30,"2024-01-18T10:01:25.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044231,1705572085682,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:25.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044232,1705572085797,"fUSD",879.64742351,0.00035204,30,"2024-01-18T10:01:25.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044233,1705572085947,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:25.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044234,1705572086008,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:26.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044235,1705572086238,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:26.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044236,1705572086294,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:26.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044237,1705572086419,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:26.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044238,1705572086494,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:26.494",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044239,1705572086550,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:26.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044240,1705572086711,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:26.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044241,1705572086762,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:26.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044242,1705572087110,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044243,1705572087141,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044244,1705572087171,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044245,1705572087227,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044246,1705572087401,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:27.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044247,1705572087429,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044248,1705572087474,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044249,1705572087672,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044250,1705572087728,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044251,1705572087868,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:27.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044252,1705572087958,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:27.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044253,1705572087986,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:27.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044254,1705572088020,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:28.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044255,1705572088136,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:28.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044256,1705572088305,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:28.305",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044257,1705572088334,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:28.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044258,1705572088419,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:28.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044259,1705572088477,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:28.477",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044260,1705572088547,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:28.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044261,1705572088601,"fUSD",529.94550064,0.00035204,30,"2024-01-18T10:01:28.601",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044262,1705572088699,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:28.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044263,1705572088729,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:28.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044264,1705572088765,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:28.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044265,1705572088809,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:28.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044266,1705572088972,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:28.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044267,1705572089002,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:29.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044268,1705572089067,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:29.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044269,1705572089096,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:29.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044270,1705572089125,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:29.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044271,1705572089259,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:29.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044272,1705572089316,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:29.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044273,1705572089345,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:29.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044274,1705572089373,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:29.373",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044275,1705572089474,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:29.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044276,1705572089581,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:29.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044277,1705572089610,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:29.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044278,1705572089637,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:29.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044279,1705572089764,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:29.764",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044280,1705572090083,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:30.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044281,1705572090113,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:30.113",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044282,1705572090140,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:30.140",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044283,1705572090167,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:30.167",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044284,1705572090209,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:30.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044285,1705572090247,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:30.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044286,1705572090303,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:30.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044287,1705572090381,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:30.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044288,1705572090409,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:30.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044289,1705572090437,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:30.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044290,1705572090466,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:30.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044291,1705572090499,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:30.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044292,1705572090529,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:30.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044293,1705572090618,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:30.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044294,1705572090679,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:30.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044295,1705572090706,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:30.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044296,1705572090917,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:30.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044297,1705572090969,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:30.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044298,1705572091016,"fUSD",348.64124234,0.00035204,30,"2024-01-18T10:01:31.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044299,1705572091055,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:31.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044300,1705572091086,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:31.086",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044301,1705572091174,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:31.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044302,1705572091233,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:31.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044303,1705572091294,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:31.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044304,1705572091325,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:31.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044305,1705572091431,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:31.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044306,1705572091512,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:31.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044307,1705572091566,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:31.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044308,1705572091596,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:31.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044309,1705572091749,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:31.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044310,1705572091779,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:31.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044311,1705572091810,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:31.810",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044312,1705572091839,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:31.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044313,1705572091870,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:31.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044314,1705572092013,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:32.013",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044315,1705572092061,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:32.061",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044316,1705572092092,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:32.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044317,1705572092122,"fUSD",225.0,0.00035204,30,"2024-01-18T10:01:32.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044318,1705572092151,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:32.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044319,1705572092258,"fUSD",765.78,0.00035204,30,"2024-01-18T10:01:32.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044320,1705572092338,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:32.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044321,1705572092366,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:32.366",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044322,1705572092394,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:32.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044323,1705572092558,"fUSD",765.87829278,0.00035204,30,"2024-01-18T10:01:32.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044324,1705572092610,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:32.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044325,1705572092639,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:32.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044326,1705572092892,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:32.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044327,1705572092926,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:32.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044328,1705572092954,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:32.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044329,1705572093152,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:33.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044330,1705572093180,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:33.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044331,1705572093207,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:33.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044332,1705572093445,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:33.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044333,1705572093472,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:33.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044334,1705572093717,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:33.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044335,1705572093804,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:33.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044336,1705572094048,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:34.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044337,1705572094078,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:34.078",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044338,1705572094327,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:34.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044339,1705572094355,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:34.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044340,1705572094390,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:34.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044341,1705572094583,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:34.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044342,1705572094611,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:34.611",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044343,1705572094639,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:34.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044344,1705572094834,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:34.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044345,1705572094862,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:34.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044346,1705572094892,"fUSD",1000.0,0.00035204,30,"2024-01-18T10:01:34.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044347,1705572095104,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:35.104",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044348,1705572095132,"fUSD",1000.05148411,0.00035204,30,"2024-01-18T10:01:35.132",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044349,1705572095161,"fUSD",588.01,0.00035204,30,"2024-01-18T10:01:35.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044350,1705572095303,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:35.303",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044351,1705572095374,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:35.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044352,1705572095402,"fUSD",588.1205482,0.00035204,30,"2024-01-18T10:01:35.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044353,1705572095635,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:35.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044354,1705572095728,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:35.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044355,1705572095865,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:35.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044356,1705572095919,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:35.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044357,1705572095985,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:35.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044358,1705572096017,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:36.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044359,1705572096126,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:36.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044360,1705572096206,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:36.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044361,1705572096258,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:36.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044362,1705572096377,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:36.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044363,1705572096649,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:36.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044364,1705572096681,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:36.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044365,1705572096737,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:36.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044366,1705572096886,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:36.886",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044367,1705572096998,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:36.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044368,1705572097417,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:37.417",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044369,1705572097445,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:37.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044370,1705572097474,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:37.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044371,1705572097510,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:37.510",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044372,1705572097538,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:37.538",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044373,1705572097566,"fUSD",539.95,0.00035204,30,"2024-01-18T10:01:37.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044374,1705572097673,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:37.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044375,1705572097762,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:37.762",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044376,1705572097826,"fUSD",540.09297385,0.00035204,30,"2024-01-18T10:01:37.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044377,1705572097988,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:37.988",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044378,1705572098025,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:38.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044379,1705572098186,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:38.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044380,1705572098265,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:38.265",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044381,1705572098332,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:38.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044382,1705572098441,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:38.441",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044383,1705572098557,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:38.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044384,1705572098591,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:38.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044385,1705572098822,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:38.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044386,1705572098850,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:38.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044387,1705572098876,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:38.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044388,1705572099064,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:39.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044389,1705572099094,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:39.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044390,1705572099120,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:39.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044391,1705572099147,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:39.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044392,1705572099327,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:39.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044393,1705572099374,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:39.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044394,1705572099406,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:39.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044395,1705572099631,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:39.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044396,1705572099691,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:39.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044397,1705572099717,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:39.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044398,1705572099902,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:39.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044399,1705572099929,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:39.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044400,1705572099956,"fUSD",498.65,0.00035204,30,"2024-01-18T10:01:39.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044401,1705572099997,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:39.997",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044402,1705572100183,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:40.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044403,1705572100215,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:40.215",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044404,1705572100469,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:40.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044405,1705572100559,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:40.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044406,1705572100764,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:40.764",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044407,1705572100811,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:40.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044408,1705572100840,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:40.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044409,1705572101075,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:41.075",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044410,1705572101102,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:41.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044411,1705572101129,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:41.129",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044412,1705572101319,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:41.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044413,1705572101414,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:41.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044414,1705572101585,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:41.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044415,1705572101644,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:41.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044416,1705572101671,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:41.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044417,1705572101699,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:41.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044418,1705572101853,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:41.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044419,1705572101904,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:41.904",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044420,1705572101937,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:41.937",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044421,1705572102131,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:42.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044422,1705572102199,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:42.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044423,1705572102229,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:42.229",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044424,1705572102346,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:42.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044425,1705572102461,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:42.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044426,1705572102488,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:42.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044427,1705572102514,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:42.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044428,1705572102542,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:42.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044429,1705572102629,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:42.629",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044430,1705572102655,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:42.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044431,1705572102915,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:42.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044432,1705572102945,"fUSD",2468.19,0.00035204,30,"2024-01-18T10:01:42.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044433,1705572103000,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:43.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044434,1705572103039,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:43.039",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044435,1705572103074,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:43.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044436,1705572103108,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:43.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044437,1705572103142,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:43.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044438,1705572103174,"fUSD",2468.31956393,0.00035204,30,"2024-01-18T10:01:43.174",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044439,1705572103205,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:43.205",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044440,1705572103238,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:43.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044441,1705572103266,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:43.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044442,1705572103294,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:43.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044443,1705572103445,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:43.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044444,1705572103498,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:43.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044445,1705572103525,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:43.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044446,1705572103600,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:43.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044447,1705572103636,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:43.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044448,1705572103663,"fUSD",479.81650099,0.00035204,30,"2024-01-18T10:01:43.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044449,1705572103689,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:43.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044450,1705572103717,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:43.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044451,1705572103767,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:43.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044452,1705572103831,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:43.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044453,1705572103892,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:43.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044454,1705572103947,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:43.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044455,1705572103973,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:43.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044456,1705572104001,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:44.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044457,1705572104064,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:44.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044458,1705572104097,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:44.097",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044459,1705572104126,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:44.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044460,1705572104154,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:44.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044461,1705572104219,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:44.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044462,1705572104262,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:44.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044463,1705572104306,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:44.306",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044464,1705572104348,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:44.348",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044465,1705572104377,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:44.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044466,1705572104404,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:44.404",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044467,1705572104486,"fUSD",184.82082439,0.00035204,30,"2024-01-18T10:01:44.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044468,1705572104526,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:44.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044469,1705572104571,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:44.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044470,1705572104623,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:44.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044471,1705572104650,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:44.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044472,1705572104677,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:44.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044473,1705572104844,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:44.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044474,1705572104904,"fUSD",531.99,0.00035204,30,"2024-01-18T10:01:44.904",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044475,1705572104933,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:44.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044476,1705572105124,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:45.124",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044477,1705572105206,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:45.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044478,1705572105233,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:45.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044479,1705572105388,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:45.388",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044480,1705572105423,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:45.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044481,1705572105472,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:45.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044482,1705572105499,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:45.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044483,1705572105526,"fUSD",532.15505062,0.00035204,30,"2024-01-18T10:01:45.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044484,1705572105656,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:45.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044485,1705572105682,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:45.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044486,1705572105714,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:45.714",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044487,1705572105741,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:45.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044488,1705572105769,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:45.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044489,1705572105914,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:45.914",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044490,1705572105991,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:45.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044491,1705572106021,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:46.021",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044492,1705572106048,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:46.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044493,1705572106178,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:46.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044494,1705572106259,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:46.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044495,1705572106286,"fUSD",480.82,0.00035204,30,"2024-01-18T10:01:46.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044496,1705572106313,"fUSD",597.83,0.00035204,30,"2024-01-18T10:01:46.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044497,1705572106346,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:46.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044498,1705572106421,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:46.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044499,1705572106507,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:46.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044500,1705572106563,"fUSD",598.04787313,0.00035204,30,"2024-01-18T10:01:46.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044501,1705572106695,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:46.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044502,1705572106766,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:46.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044503,1705572106818,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:46.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044504,1705572106956,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:46.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044505,1705572107038,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:47.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044506,1705572107067,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:47.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044507,1705572107217,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:47.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044508,1705572107292,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:47.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044509,1705572107319,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:47.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044510,1705572107976,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:47.976",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044511,1705572108007,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:48.007",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044512,1705572108046,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:48.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044513,1705572108241,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:48.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044514,1705572108308,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:48.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044515,1705572108338,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:48.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044516,1705572108372,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:48.372",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044517,1705572108405,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:48.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044518,1705572108466,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:48.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044519,1705572108674,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:48.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044520,1705572108706,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:48.706",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044521,1705572108734,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:48.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044522,1705572108765,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:48.765",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044523,1705572108949,"fUSD",582.19,0.00035204,30,"2024-01-18T10:01:48.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044524,1705572108979,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:48.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044525,1705572109012,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:49.012",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044526,1705572109045,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:49.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044527,1705572109251,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:49.251",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044528,1705572109295,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:49.295",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044529,1705572109332,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:49.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044530,1705572109493,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:49.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044531,1705572109588,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:49.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044532,1705572109620,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:49.620",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044533,1705572109820,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:49.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044534,1705572109856,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:49.856",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044535,1705572109913,"fUSD",604.65,0.00035204,30,"2024-01-18T10:01:49.913",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044536,1705572110083,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:50.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044537,1705572110150,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:50.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044538,1705572110182,"fUSD",604.84105816,0.00035204,30,"2024-01-18T10:01:50.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044539,1705572110440,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:50.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044540,1705572110674,"fUSD",530.09,0.00035204,30,"2024-01-18T10:01:50.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044541,1705572110714,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:50.714",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044542,1705572110959,"fUSD",530.16444517,0.00035204,30,"2024-01-18T10:01:50.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044543,1705572111054,"fUSD",675.65,0.00035204,30,"2024-01-18T10:01:51.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044544,1705572111302,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:51.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044545,1705572111362,"fUSD",675.84722452,0.00035204,30,"2024-01-18T10:01:51.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044546,1705572111558,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:51.558",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044547,1705572111593,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:51.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044548,1705572111858,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:51.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044549,1705572112149,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:52.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044550,1705572112193,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:52.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044551,1705572112442,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:52.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044552,1705572112470,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:52.470",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044553,1705572112636,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:52.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044554,1705572112681,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:52.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044555,1705572112778,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:52.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044556,1705572112895,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:52.895",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044557,1705572112931,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:52.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044558,1705572113066,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:53.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044559,1705572113094,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:53.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044560,1705572113176,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:53.176",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044561,1705572113223,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:53.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044562,1705572113336,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:53.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044563,1705572113374,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:53.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044564,1705572113433,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:53.433",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044565,1705572113476,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:53.476",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044566,1705572113512,"fUSD",151.91068198,0.00035204,30,"2024-01-18T10:01:53.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044567,1705572113600,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:53.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044568,1705572113636,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:53.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044569,1705572113747,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:53.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044570,1705572113826,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:53.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044571,1705572113868,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:53.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044572,1705572113899,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:53.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044573,1705572114020,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:54.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044574,1705572114054,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:54.054",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044575,1705572114127,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:54.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044576,1705572114191,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:54.191",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044577,1705572114292,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:54.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044578,1705572114331,"fUSD",553.62264078,0.00035204,30,"2024-01-18T10:01:54.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044579,1705572114388,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:54.388",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044580,1705572114486,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:54.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044581,1705572114543,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:54.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044582,1705572114752,"fUSD",471.83280265,0.00035204,30,"2024-01-18T10:01:54.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044583,1705572114792,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:54.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044584,1705572114826,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:54.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044585,1705572114862,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:54.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044586,1705572115078,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:55.078",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044587,1705572115112,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:55.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044588,1705572115335,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:55.335",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044589,1705572115371,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:55.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044590,1705572115657,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:55.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044591,1705572115689,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:55.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044592,1705572115721,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:55.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044593,1705572115932,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:55.932",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044594,1705572115980,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:55.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044595,1705572116044,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:56.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044596,1705572116208,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:56.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044597,1705572116240,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:56.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044598,1705572116274,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:56.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044599,1705572116453,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:56.453",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044600,1705572116501,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:56.501",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044601,1705572116532,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:56.532",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044602,1705572116635,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:56.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044603,1705572116696,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:56.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044604,1705572116771,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:56.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044605,1705572116979,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:56.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044606,1705572117017,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:57.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044607,1705572117092,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:57.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044608,1705572117156,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:57.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044609,1705572117274,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:57.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044610,1705572117350,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:57.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044611,1705572117408,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:57.408",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044612,1705572117509,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:57.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044613,1705572117543,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:57.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044614,1705572117680,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:57.680",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044615,1705572117775,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:57.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044616,1705572117807,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:57.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044617,1705572117957,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:57.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044618,1705572118334,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:58.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044619,1705572118367,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:58.367",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044620,1705572118396,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:58.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044621,1705572118799,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:58.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044622,1705572118827,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:58.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044623,1705572118860,"fUSD",939.73,0.00035204,30,"2024-01-18T10:01:58.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044624,1705572118896,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:58.896",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044625,1705572118923,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:58.923",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044626,1705572118951,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:58.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044627,1705572118982,"fUSD",939.92462825,0.00035204,30,"2024-01-18T10:01:58.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044628,1705572119010,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044629,1705572119040,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.040",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044630,1705572119070,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:59.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044631,1705572119107,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044632,1705572119134,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044633,1705572119228,"fUSD",1342.63,0.00035204,30,"2024-01-18T10:01:59.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044634,1705572119276,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044635,1705572119327,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044636,1705572119447,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:59.447",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044637,1705572119491,"fUSD",1342.82174543,0.00035204,30,"2024-01-18T10:01:59.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044638,1705572119541,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044639,1705572119583,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044640,1705572119722,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:59.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044641,1705572119889,"fUSD",500.0,0.00035204,30,"2024-01-18T10:01:59.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044642,1705572119986,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:01:59.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044643,1705572120213,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:00.213",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044644,1705572120242,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:00.242",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044645,1705572120270,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:02:00.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044646,1705572120432,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:00.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044647,1705572120473,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:00.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044648,1705572120526,"fUSD",1596.63,0.00035204,30,"2024-01-18T10:02:00.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044649,1705572120785,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:00.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044650,1705572120815,"fUSD",1596.68313638,0.00035204,30,"2024-01-18T10:02:00.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044651,1705572121697,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:01.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044652,1705572122320,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:02.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044653,1705572122600,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:02.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044654,1705572122819,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:02.819",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044655,1705572122929,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:02.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044656,1705572123006,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:03.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044657,1705572123171,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:03.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044658,1705572123203,"fUSD",208.4715694,0.00035204,30,"2024-01-18T10:02:03.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044659,1705572123235,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:03.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044660,1705572123269,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:03.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044661,1705572123324,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:03.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044662,1705572123445,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:03.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044663,1705572123562,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:03.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044664,1705572123608,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:03.608",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044665,1705572123703,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:03.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044666,1705572123796,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:03.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044667,1705572123824,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:03.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044668,1705572123876,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:03.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044669,1705572123963,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:03.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044670,1705572124112,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:04.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044671,1705572124162,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:04.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044672,1705572124195,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:04.195",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044673,1705572124227,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:04.227",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044674,1705572124376,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:04.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044675,1705572124406,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:04.406",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044676,1705572124435,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:04.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044677,1705572124572,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:04.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044678,1705572124643,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:04.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044679,1705572124739,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:04.739",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044680,1705572124824,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:04.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044681,1705572124942,"fUSD",420.65215592,0.00035204,30,"2024-01-18T10:02:04.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044682,1705572124971,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:04.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044683,1705572125010,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:05.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044684,1705572125048,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:05.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044685,1705572125270,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:05.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044686,1705572125317,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:05.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044687,1705572125352,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:05.352",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044688,1705572125381,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:05.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044689,1705572125414,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:05.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044690,1705572125443,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:05.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044691,1705572125473,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:05.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044692,1705572125502,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:05.502",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044693,1705572125542,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:05.542",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044694,1705572125648,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:05.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044695,1705572125677,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:05.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044696,1705572125726,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:05.726",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044697,1705572125767,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:05.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044698,1705572125796,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:05.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044699,1705572125863,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:05.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044700,1705572125927,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:05.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044701,1705572125957,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:05.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044702,1705572125987,"fUSD",424.48735615,0.00035204,30,"2024-01-18T10:02:05.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044703,1705572126022,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:06.022",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044704,1705572126052,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:06.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044705,1705572126090,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:06.090",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044706,1705572126136,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:06.136",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044707,1705572126195,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:06.195",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044708,1705572126224,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:06.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044709,1705572126281,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:06.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044710,1705572126321,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:06.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044711,1705572126361,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:06.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044712,1705572126450,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:06.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044713,1705572126480,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:06.480",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044714,1705572126509,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:06.509",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044715,1705572126539,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:06.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044716,1705572126567,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:06.567",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044717,1705572126637,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:06.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044718,1705572126681,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:06.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044719,1705572126744,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:06.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044720,1705572126772,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:06.772",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044721,1705572126801,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:06.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044722,1705572126828,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:06.828",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044723,1705572126962,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:06.962",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044724,1705572127006,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:07.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044725,1705572127037,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:07.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044726,1705572127066,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:07.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044727,1705572127094,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:07.094",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044728,1705572127127,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:07.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044729,1705572127210,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:07.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044730,1705572127259,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:07.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044731,1705572127288,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:07.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044732,1705572127345,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:07.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044733,1705572127374,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:07.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044734,1705572127401,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:07.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044735,1705572127429,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:07.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044736,1705572127479,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:07.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044737,1705572127526,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:07.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044738,1705572127553,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:07.553",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044739,1705572127631,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:07.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044740,1705572127664,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:07.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044741,1705572127694,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:07.694",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044742,1705572127723,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:07.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044743,1705572127767,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:07.767",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044744,1705572127803,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:07.803",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044745,1705572127831,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:07.831",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044746,1705572127893,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:07.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044747,1705572127971,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:07.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044748,1705572128024,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:08.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044749,1705572128070,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:08.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044750,1705572128111,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:08.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044751,1705572128150,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:08.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044752,1705572128177,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:08.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044753,1705572128206,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:08.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044754,1705572128526,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:08.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044755,1705572128554,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:08.554",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044756,1705572128582,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:08.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044757,1705572128612,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:08.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044758,1705572128643,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:08.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044759,1705572128671,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:08.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044760,1705572128699,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:08.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044761,1705572128731,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:08.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044762,1705572128773,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:08.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044763,1705572128812,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:08.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044764,1705572128933,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:08.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044765,1705572128963,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:08.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044766,1705572128993,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:08.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044767,1705572129027,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044768,1705572129056,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:09.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044769,1705572129085,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044770,1705572129142,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044771,1705572129171,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:09.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044772,1705572129201,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:09.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044773,1705572129233,"fUSD",521.46839465,0.00035204,30,"2024-01-18T10:02:09.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044774,1705572129261,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:09.261",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044775,1705572129290,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:09.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044776,1705572129318,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044777,1705572129401,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044778,1705572129429,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:09.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044779,1705572129461,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:09.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044780,1705572129489,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044781,1705572129519,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:09.519",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044782,1705572129547,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044783,1705572129575,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:09.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044784,1705572129669,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:09.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044785,1705572129717,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044786,1705572129745,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044787,1705572129773,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:09.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044788,1705572129802,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:09.802",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044789,1705572129832,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:09.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044790,1705572129873,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:09.873",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044791,1705572129901,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:09.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044792,1705572129973,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:09.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044793,1705572130002,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:10.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044794,1705572130035,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:10.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044795,1705572130064,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:10.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044796,1705572130092,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:10.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044797,1705572130125,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:10.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044798,1705572130156,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:10.156",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044799,1705572130191,"fUSD",723.73,0.00035204,30,"2024-01-18T10:02:10.191",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044800,1705572130259,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:10.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044801,1705572130292,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:10.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044802,1705572130339,"fUSD",1697.74,0.00035204,30,"2024-01-18T10:02:10.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044803,1705572130435,"fUSD",723.95921041,0.00035204,30,"2024-01-18T10:02:10.435",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044804,1705572130462,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:10.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044805,1705572130492,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:10.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044806,1705572130524,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:10.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044807,1705572130616,"fUSD",1697.75917199,0.00035204,30,"2024-01-18T10:02:10.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044808,1705572130681,"fUSD",2407.57,0.00035204,30,"2024-01-18T10:02:10.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044809,1705572130745,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:10.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044810,1705572130846,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:10.846",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044811,1705572130934,"fUSD",235.62551592,0.00035204,30,"2024-01-18T10:02:10.934",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044812,1705572130963,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:10.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044813,1705572130993,"fUSD",2407.6171126,0.00035204,30,"2024-01-18T10:02:10.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044814,1705572131036,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:11.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044815,1705572131085,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:11.085",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044816,1705572131123,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:11.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044817,1705572131245,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:11.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044818,1705572131290,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:11.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044819,1705572131336,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:11.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044820,1705572131424,"fUSD",1358.32,0.00035204,30,"2024-01-18T10:02:11.424",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044821,1705572131521,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:11.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044822,1705572131568,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:11.568",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044823,1705572131775,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:11.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044824,1705572131807,"fUSD",1358.42345626,0.00035204,30,"2024-01-18T10:02:11.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044825,1705572131839,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:11.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044826,1705572131877,"fUSD",153.51581396,0.00035204,30,"2024-01-18T10:02:11.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044827,1705572131905,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:11.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044828,1705572132079,"fUSD",296.36918534,0.00035204,30,"2024-01-18T10:02:12.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044829,1705572132146,"fUSD",783.38,0.00035204,30,"2024-01-18T10:02:12.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044830,1705572132182,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:12.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044831,1705572132468,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:12.468",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044832,1705572132738,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:12.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044833,1705572132776,"fUSD",783.59423631,0.00035204,30,"2024-01-18T10:02:12.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044834,1705572133155,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:13.155",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044835,1705572133468,"fUSD",499.17769145,0.00035204,30,"2024-01-18T10:02:13.468",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044836,1705572133858,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:13.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044837,1705572133993,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:13.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044838,1705572134324,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:14.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044839,1705572134556,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:14.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044840,1705572134779,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:14.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044841,1705572134851,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:14.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044842,1705572135038,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:15.038",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044843,1705572135148,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:15.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044844,1705572135341,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:15.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044845,1705572135442,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:15.442",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044846,1705572135596,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:15.596",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044847,1705572135737,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:15.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044848,1705572135862,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:15.862",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044849,1705572135993,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:15.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044850,1705572136052,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:16.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044851,1705572136313,"fUSD",455.88,0.00035204,30,"2024-01-18T10:02:16.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044852,1705572136530,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:16.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044853,1705572136575,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:16.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044854,1705572136805,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:16.805",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044855,1705572136835,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:16.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044856,1705572137057,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:17.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044857,1705572137086,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:17.086",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044858,1705572137325,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:17.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044859,1705572137356,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:17.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044860,1705572137591,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:17.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044861,1705572137621,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:17.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044862,1705572137860,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:17.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044863,1705572138023,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:18.023",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044864,1705572138133,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:18.133",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044865,1705572138162,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:18.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044866,1705572138198,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:18.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044867,1705572138326,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:18.326",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044868,1705572138663,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:18.663",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044869,1705572138936,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:18.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044870,1705572138977,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:18.977",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044871,1705572139055,"fUSD",438.63,0.00035204,30,"2024-01-18T10:02:19.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044872,1705572139088,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:19.088",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044873,1705572139119,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044874,1705572139189,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:19.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044875,1705572139221,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044876,1705572139256,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.256",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044877,1705572139287,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044878,1705572139321,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:19.321",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044879,1705572139350,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044880,1705572139389,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044881,1705572139506,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:19.506",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044882,1705572139557,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044883,1705572139585,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044884,1705572139792,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:19.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044885,1705572139834,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044886,1705572139863,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:19.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044887,1705572140082,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:20.082",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044888,1705572140112,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:20.112",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044889,1705572140327,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:20.327",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044890,1705572140357,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:20.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044891,1705572140392,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:20.392",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044892,1705572140557,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:20.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044893,1705572140598,"fUSD",283.24985402,0.00035204,30,"2024-01-18T10:02:20.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044894,1705572140630,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:20.630",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044895,1705572140660,"fUSD",1233.54,0.00035204,30,"2024-01-18T10:02:20.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044896,1705572140813,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:20.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044897,1705572140889,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:20.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044898,1705572140923,"fUSD",1233.7664673,0.00035204,30,"2024-01-18T10:02:20.923",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044899,1705572141084,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044900,1705572141173,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044901,1705572141357,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044902,1705572141443,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044903,1705572141530,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044904,1705572141613,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044905,1705572141694,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.694",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044906,1705572141858,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.858",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044907,1705572141981,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:21.981",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044908,1705572142078,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.078",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044909,1705572142115,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044910,1705572142143,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044911,1705572142194,"fUSD",173.88554365,0.00035204,30,"2024-01-18T10:02:22.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044912,1705572142222,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044913,1705572142368,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044914,1705572142409,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044915,1705572142457,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044916,1705572142642,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044917,1705572142675,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044918,1705572142773,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.773",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044919,1705572142936,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:22.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044920,1705572143032,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044921,1705572143084,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044922,1705572143183,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044923,1705572143243,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.243",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044924,1705572143281,"fUSD",352.14,0.00035204,30,"2024-01-18T10:02:23.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044925,1705572143361,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044926,1705572143495,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044927,1705572143547,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044928,1705572143695,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044929,1705572143725,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044930,1705572143861,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044931,1705572143961,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044932,1705572143993,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:23.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044933,1705572144219,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:24.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044934,1705572144414,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:24.414",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044935,1705572144564,"fUSD",551.34996835,0.00035204,30,"2024-01-18T10:02:24.564",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044936,1705572144636,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:24.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044937,1705572144841,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:24.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044938,1705572145289,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:25.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044939,1705572145473,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:25.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044940,1705572145605,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:25.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044941,1705572145671,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:25.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044942,1705572145744,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:25.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044943,1705572145779,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:25.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044944,1705572145822,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:25.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044945,1705572145855,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:25.855",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044946,1705572145894,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:25.894",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044947,1705572145950,"fUSD",351.10859361,0.00035204,30,"2024-01-18T10:02:25.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044948,1705572145980,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:25.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044949,1705572146032,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:26.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044950,1705572146119,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:26.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044951,1705572146249,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:26.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044952,1705572146393,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:26.393",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044953,1705572146577,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:26.577",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044954,1705572146610,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:26.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044955,1705572146745,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:26.745",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044956,1705572146807,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:26.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044957,1705572146871,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:26.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044958,1705572146999,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:26.999",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044959,1705572147055,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:27.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044960,1705572147218,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:27.218",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044961,1705572147246,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:27.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044962,1705572147279,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:27.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044963,1705572147323,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:27.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044964,1705572147376,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:27.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044965,1705572147405,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:27.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044966,1705572147536,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:27.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044967,1705572147659,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:27.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044968,1705572147693,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:27.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044969,1705572147797,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:27.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044970,1705572147832,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:27.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044971,1705572147929,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:27.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044972,1705572147962,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:27.962",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044973,1705572148053,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:28.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044974,1705572148084,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:28.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044975,1705572148115,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:28.115",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044976,1705572148185,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:28.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044977,1705572148220,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:28.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044978,1705572148338,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:28.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044979,1705572148376,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:28.376",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044980,1705572148488,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:28.488",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044981,1705572148605,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:28.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044982,1705572148636,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:28.636",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044983,1705572148670,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:28.670",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044984,1705572148783,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:28.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044985,1705572148813,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:28.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044986,1705572148868,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:28.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044987,1705572148897,"fUSD",427.58801259,0.00035204,30,"2024-01-18T10:02:28.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044988,1705572149226,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:29.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044989,1705572149266,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:29.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044990,1705572149296,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:29.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044991,1705572149334,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:29.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044992,1705572149368,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:29.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044993,1705572149415,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:29.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044994,1705572149454,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:29.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044995,1705572149483,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:29.483",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044996,1705572149710,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:29.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044997,1705572149771,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:29.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044998,1705572149901,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:29.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312044999,1705572149959,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:29.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045000,1705572150000,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:30.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045001,1705572150035,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:30.035",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045002,1705572150170,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:30.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045003,1705572150262,"fUSD",587.42159911,0.00035204,30,"2024-01-18T10:02:30.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045004,1705572150307,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:30.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045005,1705572150464,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:30.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045006,1705572150534,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:30.534",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045007,1705572150570,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:30.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045008,1705572150721,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:30.721",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045009,1705572150832,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:30.832",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045010,1705572151010,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:31.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045011,1705572151481,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:31.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045012,1705572151590,"fUSD",1930.38,0.00035204,30,"2024-01-18T10:02:31.590",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045013,1705572151619,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:31.619",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045014,1705572151670,"fUSD",1930.57811607,0.00035204,30,"2024-01-18T10:02:31.670",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045015,1705572151698,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:31.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045016,1705572151921,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:31.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045017,1705572151956,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:31.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045018,1705572151989,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:31.989",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045019,1705572152076,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:32.076",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045020,1705572152173,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:32.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045021,1705572152213,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:32.213",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045022,1705572152253,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:32.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045023,1705572152340,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:32.340",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045024,1705572152369,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:32.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045025,1705572152436,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:32.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045026,1705572152687,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:32.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045027,1705572152718,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:32.718",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045028,1705572152748,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:32.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045029,1705572152935,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:32.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045030,1705572152972,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:32.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045031,1705572153015,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:33.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045032,1705572153049,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:33.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045033,1705572153161,"fUSD",351.0,0.00035204,30,"2024-01-18T10:02:33.161",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045034,1705572153189,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:33.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045035,1705572153259,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:33.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045036,1705572153294,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:33.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045037,1705572153354,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:33.354",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045038,1705572153525,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:33.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045039,1705572153601,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:33.601",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045040,1705572153777,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:33.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045041,1705572153809,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:33.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045042,1705572153867,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:33.867",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045043,1705572153991,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:33.991",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045044,1705572154237,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:34.237",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045045,1705572154276,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:34.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045046,1705572154314,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:34.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045047,1705572154342,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:34.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045048,1705572154375,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:34.375",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045049,1705572154437,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:34.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045050,1705572154464,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:34.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045051,1705572154493,"fUSD",789.71,0.00035204,30,"2024-01-18T10:02:34.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045052,1705572154543,"fUSD",2099.31,0.00035204,30,"2024-01-18T10:02:34.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045053,1705572154571,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:34.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045054,1705572154719,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:34.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045055,1705572154791,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:34.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045056,1705572154824,"fUSD",2099.36815714,0.00035204,30,"2024-01-18T10:02:34.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045057,1705572154861,"fUSD",789.94248944,0.00035204,30,"2024-01-18T10:02:34.861",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045058,1705572154972,"fUSD",222.69,0.00035204,30,"2024-01-18T10:02:34.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045059,1705572155000,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:35.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045060,1705572155162,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:35.162",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045061,1705572155197,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:35.197",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045062,1705572155260,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:35.260",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045063,1705572155446,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:35.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045064,1705572155482,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:35.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045065,1705572155621,"fUSD",329.22,0.00035204,30,"2024-01-18T10:02:35.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045066,1705572155722,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:35.722",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045067,1705572155768,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:35.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045068,1705572155844,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:35.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045069,1705572156016,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:36.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045070,1705572156053,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:36.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045071,1705572156083,"fUSD",546.93489081,0.00035204,30,"2024-01-18T10:02:36.083",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045072,1705572156140,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:36.140",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045073,1705572156279,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:36.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045074,1705572156311,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:36.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045075,1705572156535,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:36.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045076,1705572156565,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:36.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045077,1705572156804,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:36.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045078,1705572156849,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:36.849",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045079,1705572157071,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:37.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045080,1705572157155,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:37.155",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045081,1705572157329,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:37.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045082,1705572157361,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:37.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045083,1705572157602,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:37.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045084,1705572157631,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:37.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045085,1705572157659,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:37.659",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045086,1705572157897,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:37.897",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045087,1705572157926,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:37.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045088,1705572157955,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:37.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045089,1705572158015,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:38.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045090,1705572158173,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:38.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045091,1705572158203,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:38.203",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045092,1705572158234,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:38.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045093,1705572158450,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:38.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045094,1705572158481,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:38.481",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045095,1705572158515,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:38.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045096,1705572158724,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:38.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045097,1705572158770,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:38.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045098,1705572158801,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:38.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045099,1705572159048,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:39.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045100,1705572159079,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:39.079",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045101,1705572159460,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:39.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045102,1705572159490,"fUSD",2655.22,0.00035204,30,"2024-01-18T10:02:39.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045103,1705572159572,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:39.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045104,1705572159813,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:39.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045105,1705572160065,"fUSD",2655.29786496,0.00035204,30,"2024-01-18T10:02:40.065",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045106,1705572160420,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:40.420",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045107,1705572160678,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:40.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045108,1705572160768,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:40.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045109,1705572161025,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:41.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045110,1705572161055,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:41.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045111,1705572161473,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:41.473",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045112,1705572161737,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:41.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045113,1705572162006,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:42.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045114,1705572162103,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:42.103",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045115,1705572162276,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:42.276",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045116,1705572162395,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:42.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045117,1705572162531,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:42.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045118,1705572162569,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:42.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045119,1705572162658,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:42.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045120,1705572162783,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:42.783",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045121,1705572162840,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:42.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045122,1705572162946,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:42.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045123,1705572162975,"fUSD",1183.52,0.00035204,30,"2024-01-18T10:02:42.975",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045124,1705572163089,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:43.089",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045125,1705572163236,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:43.236",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045126,1705572163270,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:43.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045127,1705572163299,"fUSD",1183.62268939,0.00035204,30,"2024-01-18T10:02:43.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045128,1705572163333,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:43.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045129,1705572163390,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:43.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045130,1705572163417,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:43.417",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045131,1705572163584,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:43.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045132,1705572163655,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:43.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045133,1705572163687,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:43.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045134,1705572163715,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:43.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045135,1705572163743,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:43.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045136,1705572163908,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:43.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045137,1705572163961,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:43.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045138,1705572163990,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:43.990",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045139,1705572164037,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:44.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045140,1705572164165,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:44.165",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045141,1705572164211,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:44.211",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045142,1705572164246,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:44.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045143,1705572164274,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:44.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045144,1705572164302,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:44.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045145,1705572164419,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:44.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045146,1705572164466,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:44.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045147,1705572164516,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:44.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045148,1705572164563,"fUSD",1076.96,0.00035204,30,"2024-01-18T10:02:44.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045149,1705572164736,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:44.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045150,1705572164786,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:44.786",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045151,1705572164860,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:44.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045152,1705572164891,"fUSD",1077.15790723,0.00035204,30,"2024-01-18T10:02:44.891",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045153,1705572165008,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:45.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045154,1705572165076,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:45.076",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045155,1705572165106,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:45.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045156,1705572165277,"fUSD",685.65,0.00035204,30,"2024-01-18T10:02:45.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045157,1705572165333,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:45.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045158,1705572165405,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:45.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045159,1705572165580,"fUSD",685.73439783,0.00035204,30,"2024-01-18T10:02:45.580",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045160,1705572165683,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:45.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045161,1705572165920,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:45.920",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045162,1705572165956,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:45.956",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045163,1705572166216,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:46.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045164,1705572166246,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:46.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045165,1705572166475,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:46.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045166,1705572166731,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:46.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045167,1705572166809,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:46.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045168,1705572166842,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:46.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045169,1705572166994,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:46.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045170,1705572167093,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:47.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045171,1705572167133,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:47.133",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045172,1705572167271,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:47.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045173,1705572167361,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:47.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045174,1705572167398,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:47.398",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045175,1705572167536,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:47.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045176,1705572167620,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:47.620",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045177,1705572167683,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:47.683",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045178,1705572167717,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:47.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045179,1705572167829,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:47.829",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045180,1705572167971,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:47.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045181,1705572168004,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:48.004",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045182,1705572168036,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:48.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045183,1705572168107,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:48.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045184,1705572168141,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:48.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045185,1705572168193,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:48.193",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045186,1705572168325,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:48.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045187,1705572168365,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:48.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045188,1705572168394,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:48.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045189,1705572168469,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:48.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045190,1705572168795,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:48.795",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045191,1705572168851,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:48.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045192,1705572168881,"fUSD",4701.69,0.00035204,30,"2024-01-18T10:02:48.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045193,1705572168911,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:48.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045194,1705572168940,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:48.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045195,1705572168973,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:48.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045196,1705572169004,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:49.004",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045197,1705572169048,"fUSD",4701.82832552,0.00035204,30,"2024-01-18T10:02:49.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045198,1705572169080,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:49.080",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045199,1705572169110,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:49.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045200,1705572169142,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:49.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045201,1705572169172,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:49.172",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045202,1705572169209,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:49.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045203,1705572169239,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:49.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045204,1705572169269,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:49.269",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045205,1705572169298,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:49.298",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045206,1705572169328,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:49.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045207,1705572169444,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:49.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045208,1705572169787,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:49.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045209,1705572169822,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:49.822",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045210,1705572169852,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:49.852",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045211,1705572169918,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:49.918",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045212,1705572169954,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:49.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045213,1705572169984,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:49.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045214,1705572170026,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:50.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045215,1705572170111,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:50.111",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045216,1705572170182,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:50.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045217,1705572170233,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:50.233",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045218,1705572170270,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:50.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045219,1705572170319,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:50.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045220,1705572170363,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:50.363",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045221,1705572170448,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:50.448",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045222,1705572170526,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:50.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045223,1705572170557,"fUSD",1623.73,0.00035204,30,"2024-01-18T10:02:50.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045224,1705572170641,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:50.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045225,1705572170671,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:50.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045226,1705572170735,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:50.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045227,1705572170908,"fUSD",1623.92077565,0.00035204,30,"2024-01-18T10:02:50.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045228,1705572170950,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:50.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045229,1705572170985,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:50.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045230,1705572171026,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:51.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045231,1705572171127,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:51.127",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045232,1705572171171,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:51.171",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045233,1705572171206,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:51.206",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045234,1705572171244,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:51.244",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045235,1705572171394,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:51.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045236,1705572171425,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:51.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045237,1705572171508,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:51.508",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045238,1705572171545,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:51.545",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045239,1705572171580,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:51.580",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045240,1705572171798,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:51.798",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045241,1705572171837,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:51.837",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045242,1705572171868,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:51.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045243,1705572171904,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:51.904",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045244,1705572171941,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:51.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045245,1705572172015,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:52.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045246,1705572172052,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:52.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045247,1705572172081,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:52.081",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045248,1705572172149,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:52.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045249,1705572172190,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:52.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045250,1705572172225,"fUSD",565.83,0.00035204,30,"2024-01-18T10:02:52.225",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045251,1705572172319,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:52.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045252,1705572172350,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:52.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045253,1705572172383,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:52.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045254,1705572172419,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:52.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045255,1705572172448,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:52.448",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045256,1705572172524,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:52.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045257,1705572172593,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:52.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045258,1705572172684,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:52.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045259,1705572172731,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:52.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045260,1705572172799,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:52.799",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045261,1705572172856,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:52.856",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045262,1705572172955,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:52.955",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045263,1705572172985,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:52.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045264,1705572173019,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:53.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045265,1705572173220,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:53.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045266,1705572173282,"fUSD",1097.2,0.00035204,30,"2024-01-18T10:02:53.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045267,1705572173417,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:53.417",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045268,1705572173550,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:53.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045269,1705572173600,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:53.600",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045270,1705572173632,"fUSD",1097.23731294,0.00035204,30,"2024-01-18T10:02:53.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045271,1705572173679,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:53.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045272,1705572173797,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:53.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045273,1705572173866,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:53.866",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045274,1705572173951,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:53.951",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045275,1705572173985,"fUSD",600.29762767,0.00035204,30,"2024-01-18T10:02:53.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045276,1705572174041,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:54.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045277,1705572174074,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:54.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045278,1705572174104,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:54.104",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045279,1705572174141,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:54.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045280,1705572174170,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:54.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045281,1705572174212,"fUSD",165.28,0.00035204,30,"2024-01-18T10:02:54.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045282,1705572174378,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:54.378",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045283,1705572174409,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:54.409",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045284,1705572174443,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:54.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045285,1705572174665,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:54.665",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045286,1705572174707,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:54.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045287,1705572174929,"fUSD",624.91,0.00035204,30,"2024-01-18T10:02:54.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045288,1705572174963,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:54.963",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045289,1705572174994,"fUSD",395.1905894,0.00035204,30,"2024-01-18T10:02:54.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045290,1705572175024,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:55.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045291,1705572175253,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:55.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045292,1705572175451,"fUSD",625.0293419,0.00035204,30,"2024-01-18T10:02:55.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045293,1705572175514,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:55.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045294,1705572175879,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:55.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045295,1705572175926,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:55.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045296,1705572176095,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:56.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045297,1705572176126,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:56.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045298,1705572176246,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:56.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045299,1705572176358,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:56.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045300,1705572176507,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:56.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045301,1705572176656,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:56.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045302,1705572176689,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:56.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045303,1705572176768,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:56.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045304,1705572176931,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:56.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045305,1705572176960,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:56.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045306,1705572177030,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:57.030",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045307,1705572177226,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:57.226",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045308,1705572177259,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:57.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045309,1705572177291,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:57.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045310,1705572177471,"fUSD",986.31,0.00035204,30,"2024-01-18T10:02:57.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045311,1705572177499,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:57.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045312,1705572177559,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:57.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045313,1705572177710,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:57.710",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045314,1705572177981,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:57.981",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045315,1705572178018,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:58.018",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045316,1705572178087,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:58.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045317,1705572178120,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:58.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045318,1705572178169,"fUSD",986.38,0.00035204,30,"2024-01-18T10:02:58.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045319,1705572178196,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:58.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045320,1705572178238,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:58.238",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045321,1705572178332,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:58.332",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045322,1705572178379,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:58.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045323,1705572178518,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:58.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045324,1705572178591,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:58.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045325,1705572178679,"fUSD",863.38,0.00035204,30,"2024-01-18T10:02:58.679",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045326,1705572178813,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:58.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045327,1705572178892,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:58.892",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045328,1705572178926,"fUSD",863.38,0.00035204,30,"2024-01-18T10:02:58.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045329,1705572179002,"fUSD",572.80032672,0.00035204,30,"2024-01-18T10:02:59.002",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045330,1705572179073,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:59.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045331,1705572179177,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:59.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045332,1705572179225,"fUSD",863.38,0.00035204,30,"2024-01-18T10:02:59.225",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045333,1705572179338,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:59.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045334,1705572179385,"fUSD",500.0,0.00035204,30,"2024-01-18T10:02:59.385",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045335,1705572179426,"fUSD",437.76,0.00035204,30,"2024-01-18T10:02:59.426",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045336,1705572179482,"fUSD",863.38,0.00035204,30,"2024-01-18T10:02:59.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045337,1705572179641,"fUSD",513.3,0.00035204,30,"2024-01-18T10:02:59.641",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045338,1705572179771,"fUSD",863.38,0.00035204,30,"2024-01-18T10:02:59.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045339,1705572180057,"fUSD",513.3,0.00035204,30,"2024-01-18T10:03:00.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045340,1705572180096,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:00.096",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045341,1705572180362,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:00.362",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045342,1705572180392,"fUSD",513.3,0.00035204,30,"2024-01-18T10:03:00.392",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045343,1705572180625,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:00.625",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045344,1705572180668,"fUSD",513.3,0.00035204,30,"2024-01-18T10:03:00.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045345,1705572180698,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:00.698",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045346,1705572180887,"fUSD",513.3,0.00035204,30,"2024-01-18T10:03:00.887",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045347,1705572180915,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:00.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045348,1705572181199,"fUSD",513.50071788,0.00035204,30,"2024-01-18T10:03:01.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045349,1705572181275,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:01.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045350,1705572181543,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:01.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045351,1705572181572,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:01.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045352,1705572181806,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:01.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045353,1705572181847,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:01.847",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045354,1705572181877,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:01.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045355,1705572181910,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:01.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045356,1705572182077,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:02.077",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045357,1705572182117,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:02.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045358,1705572182177,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:02.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045359,1705572182460,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:02.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045360,1705572182507,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:02.507",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045361,1705572182559,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:02.559",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045362,1705572182594,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:02.594",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045363,1705572182638,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:02.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045364,1705572182668,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:02.668",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045365,1705572182699,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:02.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045366,1705572182728,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:02.728",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045367,1705572182790,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:02.790",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045368,1705572182910,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:02.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045369,1705572182944,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:02.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045370,1705572182998,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:02.998",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045371,1705572183059,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:03.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045372,1705572183175,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:03.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045373,1705572183228,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:03.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045374,1705572183291,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:03.291",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045375,1705572183320,"fUSD",410.44224344,0.00035204,30,"2024-01-18T10:03:03.320",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045376,1705572183349,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:03.349",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045377,1705572183444,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:03.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045378,1705572183495,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:03.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045379,1705572183715,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:03.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045380,1705572183789,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:03.789",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045381,1705572183881,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:03.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045382,1705572183952,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:03.952",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045383,1705572183993,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:03.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045384,1705572184045,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:04.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045385,1705572184146,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:04.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045386,1705572184282,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:04.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045387,1705572184311,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:04.311",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045388,1705572184434,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:04.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045389,1705572184546,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:04.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045390,1705572184575,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:04.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045391,1705572184700,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:04.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045392,1705572184814,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:04.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045393,1705572184886,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:04.886",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045394,1705572184919,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:04.919",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045395,1705572184989,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:04.989",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045396,1705572185157,"fUSD",588.28082838,0.00035204,30,"2024-01-18T10:03:05.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045397,1705572185190,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:05.190",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045398,1705572185258,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:05.258",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045399,1705572185399,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:05.399",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045400,1705572185429,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:05.429",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045401,1705572185459,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:05.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045402,1705572185530,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:05.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045403,1705572185654,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:05.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045404,1705572185707,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:05.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045405,1705572185788,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:05.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045406,1705572185927,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:05.927",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045407,1705572185979,"fUSD",863.38,0.00035204,30,"2024-01-18T10:03:05.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045408,1705572186070,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:06.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045409,1705572186189,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:06.189",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045410,1705572186235,"fUSD",863.41655235,0.00035204,30,"2024-01-18T10:03:06.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045411,1705572186485,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:06.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045412,1705572186695,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:06.695",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045413,1705572186747,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:06.747",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045414,1705572186986,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:06.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045415,1705572187017,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:07.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045416,1705572187323,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:07.323",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045417,1705572187574,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:07.574",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045418,1705572187609,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:07.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045419,1705572187737,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:07.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045420,1705572187835,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:07.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045421,1705572187867,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:07.867",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045422,1705572188014,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:08.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045423,1705572188128,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:08.128",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045424,1705572188446,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:08.446",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045425,1705572188475,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:08.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045426,1705572188737,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:08.737",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045427,1705572188994,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:08.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045428,1705572189041,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:09.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045429,1705572189071,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:09.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045430,1705572189099,"fUSD",305.638467,0.00035204,30,"2024-01-18T10:03:09.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045431,1705572189248,"fUSD",1193.1,0.00035204,30,"2024-01-18T10:03:09.248",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045432,1705572189432,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:09.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045433,1705572189527,"fUSD",1193.11071755,0.00035204,30,"2024-01-18T10:03:09.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045434,1705572189703,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:09.703",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045435,1705572189980,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:09.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045436,1705572190011,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:10.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045437,1705572190324,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:10.324",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045438,1705572190529,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:10.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045439,1705572190750,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:10.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045440,1705572190780,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:10.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045441,1705572190909,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:10.909",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045442,1705572191049,"fUSD",1009.4,0.00035204,30,"2024-01-18T10:03:11.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045443,1705572191119,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:11.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045444,1705572191299,"fUSD",1009.5441045,0.00035204,30,"2024-01-18T10:03:11.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045445,1705572191499,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:11.499",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045446,1705572191723,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:11.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045447,1705572191804,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:11.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045448,1705572192059,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:12.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045449,1705572192292,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:12.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045450,1705572192543,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:12.543",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045451,1705572192646,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:12.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045452,1705572192913,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:12.913",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045453,1705572193144,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:13.144",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045454,1705572193186,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:13.186",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045455,1705572193432,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:13.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045456,1705572193707,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:13.707",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045457,1705572193741,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:13.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045458,1705572193790,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:13.790",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045459,1705572193949,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:13.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045460,1705572194014,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:14.014",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045461,1705572194057,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:14.057",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045462,1705572194217,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:14.217",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045463,1705572194299,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:14.299",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045464,1705572194377,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:14.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045465,1705572194474,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:14.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045466,1705572194557,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:14.557",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045467,1705572194632,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:14.632",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045468,1705572194723,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:14.723",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045469,1705572195044,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:15.044",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045470,1705572195093,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:15.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045471,1705572195151,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:15.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045472,1705572195202,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:15.202",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045473,1705572195309,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:15.309",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045474,1705572195411,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:15.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045475,1705572195678,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:15.678",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045476,1705572195713,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:15.713",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045477,1705572195916,"fUSD",554.28,0.00035204,30,"2024-01-18T10:03:15.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045478,1705572195948,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:15.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045479,1705572195996,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:15.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045480,1705572196199,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:16.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045481,1705572196503,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:16.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045482,1705572196560,"fUSD",554.44341495,0.00035204,30,"2024-01-18T10:03:16.560",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045483,1705572196612,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:16.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045484,1705572196738,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:16.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045485,1705572196901,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:16.901",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045486,1705572197006,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:17.006",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045487,1705572197167,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:17.167",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045488,1705572197273,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:17.273",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045489,1705572197343,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:17.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045490,1705572197434,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:17.434",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045491,1705572197813,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:17.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045492,1705572197854,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:17.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045493,1705572197931,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:17.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045494,1705572198074,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:18.074",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045495,1705572198104,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:18.104",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045496,1705572198210,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:18.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045497,1705572198335,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:18.335",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045498,1705572198443,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:18.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045499,1705572198472,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:18.472",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045500,1705572198598,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:18.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045501,1705572198701,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:18.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045502,1705572198781,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:18.781",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045503,1705572198850,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:18.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045504,1705572198973,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:18.973",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045505,1705572199003,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:19.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045506,1705572199033,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:19.033",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045507,1705572199100,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:19.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045508,1705572199241,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:19.241",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045509,1705572199347,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:19.347",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045510,1705572199396,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:19.396",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045511,1705572199524,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:19.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045512,1705572199576,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:19.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045513,1705572199616,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:19.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045514,1705572199672,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:19.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045515,1705572199850,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:19.850",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045516,1705572199881,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:19.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045517,1705572199911,"fUSD",2093.35,0.00035204,30,"2024-01-18T10:03:19.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045518,1705572199941,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:19.941",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045519,1705572200118,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:20.118",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045520,1705572200150,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:20.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045521,1705572200182,"fUSD",2093.36358084,0.00035204,30,"2024-01-18T10:03:20.182",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045522,1705572200606,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:20.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045523,1705572200638,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:20.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045524,1705572200673,"fUSD",632.17,0.00035204,30,"2024-01-18T10:03:20.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045525,1705572200708,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:20.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045526,1705572200738,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:20.738",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045527,1705572201051,"fUSD",632.33052018,0.00035204,30,"2024-01-18T10:03:21.051",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045528,1705572201122,"fUSD",502.44616151,0.00035204,30,"2024-01-18T10:03:21.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045529,1705572201157,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:21.157",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045530,1705572201235,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:21.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045531,1705572201498,"fUSD",630.84,0.00035204,30,"2024-01-18T10:03:21.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045532,1705572201529,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:21.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045533,1705572201776,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:21.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045534,1705572202046,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:22.046",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045535,1705572202302,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:22.302",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045536,1705572202333,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:22.333",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045537,1705572202562,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:22.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045538,1705572202591,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:22.591",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045539,1705572202833,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:22.833",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045540,1705572202864,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:22.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045541,1705572203098,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:23.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045542,1705572203152,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:23.152",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045543,1705572203386,"fUSD",2134.63,0.00035204,30,"2024-01-18T10:03:23.386",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045544,1705572203418,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:23.418",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045545,1705572203454,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:23.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045546,1705572203654,"fUSD",2134.86222939,0.00035204,30,"2024-01-18T10:03:23.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045547,1705572203708,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:23.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045548,1705572203882,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:23.882",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045549,1705572204030,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:24.030",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045550,1705572204173,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:24.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045551,1705572204282,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:24.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045552,1705572204313,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:24.313",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045553,1705572204454,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:24.454",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045554,1705572204550,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:24.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045555,1705572204607,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:24.607",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045556,1705572204787,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:24.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045557,1705572205064,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:25.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045558,1705572205107,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:25.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045559,1705572205196,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:25.196",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045560,1705572205341,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:25.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045561,1705572205491,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:25.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045562,1705572205617,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:25.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045563,1705572205646,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:25.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045564,1705572205680,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:25.680",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045565,1705572205749,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:25.749",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045566,1705572205906,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:25.906",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045567,1705572205938,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:25.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045568,1705572205978,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:25.978",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045569,1705572206020,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:26.020",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045570,1705572206234,"fUSD",586.34154171,0.00035204,30,"2024-01-18T10:03:26.234",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045571,1705572206266,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:26.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045572,1705572206338,"fUSD",233.11340158,0.00035204,30,"2024-01-18T10:03:26.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045573,1705572206374,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:26.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045574,1705572206405,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:26.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045575,1705572206451,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:26.451",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045576,1705572206550,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:26.550",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045577,1705572206579,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:26.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045578,1705572206780,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:26.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045579,1705572206809,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:26.809",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045580,1705572206838,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:26.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045581,1705572206867,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:26.867",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045582,1705572207049,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:27.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045583,1705572207087,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:27.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045584,1705572207117,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:27.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045585,1705572207322,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:27.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045586,1705572207351,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:27.351",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045587,1705572207379,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:27.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045588,1705572207581,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:27.581",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045589,1705572207613,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:27.613",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045590,1705572207642,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:27.642",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045591,1705572207841,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:27.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045592,1705572207870,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:27.870",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045593,1705572207899,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:27.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045594,1705572208101,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:28.101",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045595,1705572208130,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:28.130",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045596,1705572208159,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:28.159",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045597,1705572208350,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:28.350",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045598,1705572208392,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:28.392",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045599,1705572208421,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:28.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045600,1705572208631,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:28.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045601,1705572208660,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:28.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045602,1705572208693,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:28.693",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045603,1705572208944,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:28.944",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045604,1705572208982,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:28.982",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045605,1705572209220,"fUSD",284.5496884,0.00035204,30,"2024-01-18T10:03:29.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045606,1705572209249,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:29.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045607,1705572209282,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:29.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045608,1705572209511,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:29.511",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045609,1705572209540,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:29.540",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045610,1705572210024,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:30.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045611,1705572210146,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:30.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045612,1705572210271,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:30.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045613,1705572210345,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:30.345",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045614,1705572210450,"fUSD",1428.83,0.00035204,30,"2024-01-18T10:03:30.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045615,1705572210876,"fUSD",649.63276607,0.00035204,30,"2024-01-18T10:03:30.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045616,1705572210908,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:30.908",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045617,1705572210940,"fUSD",1429.06907268,0.00035204,30,"2024-01-18T10:03:30.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045618,1705572210972,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:30.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045619,1705572211214,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:31.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045620,1705572211503,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:31.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045621,1705572211655,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:31.655",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045622,1705572211752,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:31.752",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045623,1705572211900,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:31.900",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045624,1705572212071,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:32.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045625,1705572212169,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:32.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045626,1705572212326,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:32.326",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045627,1705572212479,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:32.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045628,1705572212639,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:32.639",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045629,1705572212785,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:32.785",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045630,1705572213027,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:33.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045631,1705572213224,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:33.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045632,1705572213275,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:33.275",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045633,1705572213518,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:33.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045634,1705572213546,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:33.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045635,1705572213575,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:33.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045636,1705572213787,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:33.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045637,1705572213816,"fUSD",344.82,0.00035204,30,"2024-01-18T10:03:33.816",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045638,1705572213860,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:33.860",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045639,1705572214048,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:34.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045640,1705572214146,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:34.146",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045641,1705572214465,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:34.465",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045642,1705572214496,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:34.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045643,1705572214570,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:34.570",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045644,1705572214671,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:34.671",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045645,1705572214875,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:34.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045646,1705572215001,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:35.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045647,1705572215137,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:35.137",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045648,1705572215296,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:35.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045649,1705572215405,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:35.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045650,1705572215682,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:35.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045651,1705572215885,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:35.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045652,1705572215945,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:35.945",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045653,1705572216151,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:36.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045654,1705572216209,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:36.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045655,1705572216489,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:36.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045656,1705572216735,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:36.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045657,1705572216771,"fUSD",551.27,0.00035204,30,"2024-01-18T10:03:36.771",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045658,1705572216999,"fUSD",551.43937044,0.00035204,30,"2024-01-18T10:03:36.999",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045659,1705572217730,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:37.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045660,1705572217899,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:37.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045661,1705572218000,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:38.000",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045662,1705572218178,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:38.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045663,1705572218287,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:38.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045664,1705572218328,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:38.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045665,1705572218547,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:38.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045666,1705572218575,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:38.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045667,1705572218603,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:38.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045668,1705572218813,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:38.813",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045669,1705572218898,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:38.898",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045670,1705572218987,"fUSD",424.14184253,0.00035204,30,"2024-01-18T10:03:38.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045671,1705572219093,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:39.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045672,1705572219170,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:39.170",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045673,1705572219368,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:39.368",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045674,1705572219426,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:39.426",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045675,1705572219689,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:39.689",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045676,1705572219949,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:39.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045677,1705572219980,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:39.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045678,1705572220207,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:40.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045679,1705572220239,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:40.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045680,1705572220474,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:40.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045681,1705572220569,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:40.569",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045682,1705572220750,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:40.750",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045683,1705572221117,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:41.117",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045684,1705572221149,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:41.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045685,1705572221183,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:41.183",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045686,1705572221270,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:41.270",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045687,1705572221419,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:41.419",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045688,1705572221685,"fUSD",9856.18,0.00035204,30,"2024-01-18T10:03:41.685",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045689,1705572221857,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:41.857",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045690,1705572222122,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:42.122",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045691,1705572222401,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:42.401",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045692,1705572222571,"fUSD",9856.1906,0.00035204,30,"2024-01-18T10:03:42.571",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045693,1705572222934,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:42.934",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045694,1705572222964,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:42.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045695,1705572222996,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:42.996",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045696,1705572223087,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:43.087",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045697,1705572223274,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:43.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045698,1705572223304,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:43.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045699,1705572223342,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:43.342",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045700,1705572223536,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:43.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045701,1705572223566,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:43.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045702,1705572223790,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:43.790",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045703,1705572223839,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:43.839",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045704,1705572223958,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:43.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045705,1705572224150,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:44.150",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045706,1705572224328,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:44.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045707,1705572224460,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:44.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045708,1705572224490,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:44.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045709,1705572224524,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:44.524",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045710,1705572224669,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:44.669",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045711,1705572224784,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:44.784",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045712,1705572224817,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:44.817",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045713,1705572224915,"fUSD",569.81,0.00035204,30,"2024-01-18T10:03:44.915",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045714,1705572224974,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:44.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045715,1705572225011,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:45.011",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045716,1705572225068,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:45.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045717,1705572225100,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:45.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045718,1705572225240,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:45.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045719,1705572225328,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:45.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045720,1705572225359,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:45.359",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045721,1705572225508,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:45.508",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045722,1705572225536,"fUSD",569.99092433,0.00035204,30,"2024-01-18T10:03:45.536",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045723,1705572225593,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:45.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045724,1705572225631,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:45.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045725,1705572225775,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:45.775",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045726,1705572225924,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:45.924",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045727,1705572225954,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:45.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045728,1705572226086,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:46.086",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045729,1705572226187,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:46.187",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045730,1705572226216,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:46.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045731,1705572226360,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:46.360",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045732,1705572226436,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:46.436",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045733,1705572226474,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:46.474",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045734,1705572226525,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:46.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045735,1705572226653,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:46.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045736,1705572226688,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:46.688",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045737,1705572226736,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:46.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045738,1705572226797,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:46.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045739,1705572226917,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:46.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045740,1705572226950,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:46.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045741,1705572227032,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:47.032",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045742,1705572227068,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:47.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045743,1705572227168,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:47.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045744,1705572227199,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:47.199",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045745,1705572227358,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:47.358",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045746,1705572227415,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:47.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045747,1705572227469,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:47.469",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045748,1705572227653,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:47.653",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045749,1705572227684,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:47.684",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045750,1705572227712,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:47.712",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045751,1705572227782,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:47.782",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045752,1705572227881,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:47.881",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045753,1705572227946,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:47.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045754,1705572227992,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:47.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045755,1705572228134,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:48.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045756,1705572228207,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:48.207",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045757,1705572228239,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:48.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045758,1705572228292,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:48.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045759,1705572228322,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:48.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045760,1705572228417,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:48.417",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045761,1705572228459,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:48.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045762,1705572228547,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:48.547",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045763,1705572228576,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:48.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045764,1705572228705,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:48.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045765,1705572228835,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:48.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045766,1705572228864,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:48.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045767,1705572228893,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:48.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045768,1705572228983,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:48.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045769,1705572229017,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:49.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045770,1705572229108,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:49.108",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045771,1705572229137,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:49.137",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045772,1705572229169,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:49.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045773,1705572229263,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:49.263",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045774,1705572229292,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:49.292",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045775,1705572229382,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:49.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045776,1705572229411,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:49.411",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045777,1705572229440,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:49.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045778,1705572229522,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:49.522",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045779,1705572229552,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:49.552",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045780,1705572229643,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:49.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045781,1705572229672,"fUSD",508.2,0.00035204,30,"2024-01-18T10:03:49.672",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045782,1705572229701,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:49.701",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045783,1705572229793,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:49.793",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045784,1705572229826,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:49.826",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045785,1705572229899,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:49.899",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045786,1705572229929,"fUSD",508.24443426,0.00035204,30,"2024-01-18T10:03:49.929",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045787,1705572229959,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:49.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045788,1705572230194,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:50.194",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045789,1705572230231,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:50.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045790,1705572230282,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:50.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045791,1705572230355,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:50.355",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045792,1705572230460,"fUSD",2528.28,0.00035204,30,"2024-01-18T10:03:50.460",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045793,1705572230489,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:50.489",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045794,1705572230616,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:50.616",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045795,1705572230734,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:50.734",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045796,1705572230770,"fUSD",2528.44240215,0.00035204,30,"2024-01-18T10:03:50.770",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045797,1705572230876,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:50.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045798,1705572230905,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:50.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045799,1705572231001,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:51.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045800,1705572231485,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:51.485",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045801,1705572231516,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:51.516",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045802,1705572231545,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:51.545",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045803,1705572231579,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:51.579",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045804,1705572231609,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:51.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045805,1705572231638,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:51.638",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045806,1705572231781,"fUSD",759.36,0.00035204,30,"2024-01-18T10:03:51.781",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045807,1705572231811,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:51.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045808,1705572231841,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:51.841",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045809,1705572232037,"fUSD",759.5896101,0.00035204,30,"2024-01-18T10:03:52.037",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045810,1705572232095,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:52.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045811,1705572232149,"fUSD",1179.47,0.00035204,30,"2024-01-18T10:03:52.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045812,1705572232361,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:52.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045813,1705572232432,"fUSD",1179.61424092,0.00035204,30,"2024-01-18T10:03:52.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045814,1705572232623,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:52.623",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045815,1705572232889,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:52.889",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045816,1705572233177,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:53.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045817,1705572233603,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:53.603",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045818,1705572233778,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:53.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045819,1705572234052,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:54.052",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045820,1705572234221,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:54.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045821,1705572234252,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:54.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045822,1705572234316,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:54.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045823,1705572234576,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:54.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045824,1705572234606,"fUSD",1094.72,0.00035204,30,"2024-01-18T10:03:54.606",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045825,1705572234777,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:54.777",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045826,1705572234921,"fUSD",443.05,0.00035204,30,"2024-01-18T10:03:54.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045827,1705572234964,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:54.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045828,1705572235071,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:55.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045829,1705572235168,"fUSD",1094.75921629,0.00035204,30,"2024-01-18T10:03:55.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045830,1705572235201,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:55.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045831,1705572235379,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:55.379",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045832,1705572235452,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:55.452",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045833,1705572235647,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:55.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045834,1705572235681,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:55.681",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045835,1705572235954,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:55.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045836,1705572235985,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:55.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045837,1705572236053,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.053",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045838,1705572236224,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045839,1705572236318,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.318",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045840,1705572236529,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.529",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045841,1705572236563,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:56.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045842,1705572236592,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.592",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045843,1705572236658,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.658",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045844,1705572236791,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.791",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045845,1705572236849,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.849",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045846,1705572236880,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:56.880",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045847,1705572236916,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:56.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045848,1705572237100,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045849,1705572237159,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:57.159",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045850,1705572237387,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.387",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045851,1705572237440,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045852,1705572237482,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:57.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045853,1705572237512,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.512",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045854,1705572237660,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.660",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045855,1705572237697,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045856,1705572237768,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:57.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045857,1705572237815,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045858,1705572237913,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.913",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045859,1705572237960,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:57.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045860,1705572238092,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:58.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045861,1705572238177,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:58.177",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045862,1705572238224,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:58.224",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045863,1705572238331,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:58.331",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045864,1705572238383,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:58.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045865,1705572238423,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:58.423",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045866,1705572238493,"fUSD",486.35,0.00035204,30,"2024-01-18T10:03:58.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045867,1705572238605,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:58.605",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045868,1705572238673,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:58.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045869,1705572238865,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:58.865",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045870,1705572238921,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:58.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045871,1705572239021,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:59.021",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045872,1705572239119,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:59.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045873,1705572239220,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:59.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045874,1705572239371,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:59.371",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045875,1705572239486,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:59.486",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045876,1705572239588,"fUSD",500.0,0.00035204,30,"2024-01-18T10:03:59.588",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045877,1705572239618,"fUSD",479.73848377,0.00035204,30,"2024-01-18T10:03:59.618",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045878,1705572239753,"fUSD",538.89,0.00035204,30,"2024-01-18T10:03:59.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045879,1705572240036,"fUSD",538.89,0.00035204,30,"2024-01-18T10:04:00.036",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045880,1705572240216,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:00.216",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045881,1705572240317,"fUSD",538.89,0.00035204,30,"2024-01-18T10:04:00.317",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045882,1705572240584,"fUSD",538.89,0.00035204,30,"2024-01-18T10:04:00.584",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045883,1705572240820,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:00.820",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045884,1705572240872,"fUSD",538.89,0.00035204,30,"2024-01-18T10:04:00.872",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045885,1705572240936,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:00.936",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045886,1705572241095,"fUSD",623.38998426,0.00035204,30,"2024-01-18T10:04:01.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045887,1705572241126,"fUSD",538.99332637,0.00035204,30,"2024-01-18T10:04:01.126",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045888,1705572243219,"fUSD",491.94468612,0.00035204,30,"2024-01-18T10:04:03.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045889,1705572243408,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:03.408",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045890,1705572244466,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:04.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045891,1705572245071,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:05.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045892,1705572245380,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:05.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045893,1705572245677,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:05.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045894,1705572245933,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:05.933",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045895,1705572246209,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:06.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045896,1705572246341,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:06.341",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045897,1705572246478,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:06.478",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045898,1705572246769,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:06.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045899,1705572246910,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:06.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045900,1705572247019,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:07.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045901,1705572247169,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:07.169",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045902,1705572247338,"fUSD",568.4084018,0.00035204,30,"2024-01-18T10:04:07.338",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045903,1705572247431,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:07.431",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045904,1705572248621,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:08.621",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045905,1705572248905,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:08.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045906,1705572249188,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:09.188",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045907,1705572249223,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:09.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045908,1705572249466,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:09.466",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045909,1705572249496,"fUSD",452.99,0.00035204,30,"2024-01-18T10:04:09.496",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045910,1705572249617,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:09.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045911,1705572249729,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:09.729",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045912,1705572250010,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:10.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045913,1705572250119,"fUSD",500.0,0.00035204,120,"2024-01-18T10:04:10.119",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045914,1705572250257,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:10.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045915,1705572250288,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:10.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045916,1705572250531,"fUSD",520.5356951,0.00035204,30,"2024-01-18T10:04:10.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045917,1705572250572,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:10.572",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045918,1705572250876,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:10.876",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045919,1705572251173,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:11.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045920,1705572251475,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:11.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045921,1705572252416,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:12.416",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045922,1705572252582,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:12.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045923,1705572252885,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:12.885",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045924,1705572252931,"fUSD",209.69026869,0.00035204,30,"2024-01-18T10:04:12.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045925,1705572252964,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:12.964",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045926,1705572253214,"fUSD",169.33,0.00035204,30,"2024-01-18T10:04:13.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045927,1705572253565,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:13.565",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045928,1705572254095,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:14.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045929,1705572254135,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:14.135",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045930,1705572254412,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:14.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045931,1705572254444,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:14.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045932,1705572254491,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:14.491",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045933,1705572254677,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:14.677",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045934,1705572254776,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:14.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045935,1705572254938,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:14.938",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045936,1705572255003,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:15.003",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045937,1705572255198,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:15.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045938,1705572255271,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:15.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045939,1705572255546,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:15.546",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045940,1705572255612,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:15.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045941,1705572255803,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:15.803",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045942,1705572255834,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:15.834",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045943,1705572255863,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:15.863",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045944,1705572256056,"fUSD",194.18292518,0.00035204,30,"2024-01-18T10:04:16.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045945,1705572256099,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:16.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045946,1705572256148,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:16.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045947,1705572256394,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:16.394",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045948,1705572256705,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:16.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045949,1705572256748,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:16.748",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045950,1705572256972,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:16.972",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045951,1705572257008,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:17.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045952,1705572257180,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:17.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045953,1705572257219,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:17.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045954,1705572257257,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:17.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045955,1705572257432,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:17.432",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045956,1705572257482,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:17.482",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045957,1705572257518,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:17.518",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045958,1705572257696,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:17.696",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045959,1705572257741,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:17.741",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045960,1705572257779,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:17.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045961,1705572257992,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:17.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045962,1705572258026,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:18.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045963,1705572258059,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:18.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045964,1705572258114,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:18.114",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045965,1705572258252,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:18.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045966,1705572258285,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:18.285",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045967,1705572258381,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:18.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045968,1705572258493,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:18.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045969,1705572258526,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:18.526",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045970,1705572258667,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:18.667",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045971,1705572258725,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:18.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045972,1705572258756,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:18.756",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045973,1705572258792,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:18.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045974,1705572258824,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:18.824",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045975,1705572258893,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:18.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045976,1705572258926,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:18.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045977,1705572258959,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:18.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045978,1705572258992,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:18.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045979,1705572259148,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:19.148",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045980,1705572259180,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:19.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045981,1705572259212,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:19.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045982,1705572259249,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:19.249",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045983,1705572259319,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:19.319",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045984,1705572259369,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:19.369",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045985,1705572259421,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:19.421",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045986,1705572259471,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:19.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045987,1705572259566,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:19.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045988,1705572259602,"fUSD",520.86037811,0.00035204,30,"2024-01-18T10:04:19.602",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045989,1705572259654,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:19.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045990,1705572259725,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:19.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045991,1705572259779,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:19.779",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045992,1705572259812,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:19.812",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045993,1705572259843,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:19.843",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045994,1705572259911,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:19.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045995,1705572259984,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:19.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045996,1705572260016,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:20.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045997,1705572260048,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:20.048",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045998,1705572260093,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:20.093",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312045999,1705572260173,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:20.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046000,1705572260210,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:20.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046001,1705572260262,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:20.262",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046002,1705572260304,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:20.304",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046003,1705572260443,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:20.443",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046004,1705572260495,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:20.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046005,1705572260527,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:20.527",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046006,1705572260566,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:20.566",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046007,1705572261072,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:21.072",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046008,1705572261110,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:21.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046009,1705572261139,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:21.139",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046010,1705572261176,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:21.176",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046011,1705572261205,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:21.205",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046012,1705572261235,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:21.235",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046013,1705572261266,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:21.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046014,1705572261296,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:21.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046015,1705572261336,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:21.336",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046016,1705572261365,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:21.365",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046017,1705572261395,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:21.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046018,1705572261428,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:21.428",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046019,1705572261457,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:21.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046020,1705572261492,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:21.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046021,1705572261598,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:21.598",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046022,1705572261648,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:21.648",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046023,1705572261787,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:21.787",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046024,1705572261818,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:21.818",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046025,1705572261847,"fUSD",531.11,0.00035204,30,"2024-01-18T10:04:21.847",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046026,1705572261879,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:21.879",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046027,1705572261907,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:21.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046028,1705572261940,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:21.940",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046029,1705572261969,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:21.969",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046030,1705572261999,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:21.999",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046031,1705572262027,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:22.027",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046032,1705572262066,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:22.066",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046033,1705572262095,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:22.095",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046034,1705572262125,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:22.125",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046035,1705572262154,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:22.154",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046036,1705572262192,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:22.192",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046037,1705572262239,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:22.239",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046038,1705572262267,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:22.267",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046039,1705572262296,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:22.296",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046040,1705572262326,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:22.326",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046041,1705572262383,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:22.383",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046042,1705572262640,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:22.640",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046043,1705572262670,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:22.670",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046044,1705572262700,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:22.700",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046045,1705572262731,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:22.731",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046046,1705572262778,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:22.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046047,1705572262814,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:22.814",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046048,1705572262844,"fUSD",537.28,0.00035204,30,"2024-01-18T10:04:22.844",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046049,1705572262875,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:22.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046050,1705572262910,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:22.910",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046051,1705572263105,"fUSD",537.49800471,0.00035204,30,"2024-01-18T10:04:23.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046052,1705572263141,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:23.141",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046053,1705572263288,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:23.288",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046054,1705572263363,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:23.363",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046055,1705572263395,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:23.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046056,1705572263463,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:23.463",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046057,1705572263530,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:23.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046058,1705572263656,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:23.656",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046059,1705572263686,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:23.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046060,1705572263743,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:23.743",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046061,1705572263798,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:23.798",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046062,1705572263827,"fUSD",843.25,0.00035204,30,"2024-01-18T10:04:23.827",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046063,1705572263947,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:23.947",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046064,1705572263981,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:23.981",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046065,1705572264017,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:24.017",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046066,1705572264056,"fUSD",843.37412395,0.00035204,30,"2024-01-18T10:04:24.056",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046067,1705572264214,"fUSD",3422.79,0.00035204,30,"2024-01-18T10:04:24.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046068,1705572264245,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:24.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046069,1705572264274,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:24.274",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046070,1705572264307,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:24.307",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046071,1705572264380,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:24.380",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046072,1705572264585,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:24.585",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046073,1705572264631,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:24.631",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046074,1705572264664,"fUSD",3422.9749728,0.00035204,30,"2024-01-18T10:04:24.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046075,1705572264705,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:24.705",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046076,1705572264744,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:24.744",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046077,1705572264776,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:24.776",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046078,1705572264953,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:24.953",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046079,1705572265024,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:25.024",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046080,1705572265061,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:25.061",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046081,1705572265173,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:25.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046082,1705572265214,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:25.214",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046083,1705572265280,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:25.280",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046084,1705572265457,"fUSD",231.56319459,0.00035204,30,"2024-01-18T10:04:25.457",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046085,1705572265490,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:25.490",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046086,1705572265531,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:25.531",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046087,1705572265626,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:25.626",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046088,1705572265719,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:25.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046089,1705572265853,"fUSD",720.17,0.00035204,30,"2024-01-18T10:04:25.853",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046090,1705572265926,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:25.926",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046091,1705572265979,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:25.979",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046092,1705572266123,"fUSD",720.21940068,0.00035204,30,"2024-01-18T10:04:26.123",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046093,1705572266259,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:26.259",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046094,1705572266462,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:26.462",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046095,1705572266575,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:26.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046096,1705572266733,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:26.733",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046097,1705572266871,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:26.871",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046098,1705572266990,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:26.990",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046099,1705572267208,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:27.208",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046100,1705572267334,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:27.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046101,1705572267459,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:27.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046102,1705572267525,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:27.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046103,1705572267725,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:27.725",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046104,1705572267794,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:27.794",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046105,1705572267980,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:27.980",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046106,1705572268015,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:28.015",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046107,1705572268049,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.049",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046108,1705572268084,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:28.084",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046109,1705572268209,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046110,1705572268243,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.243",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046111,1705572268279,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:28.279",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046112,1705572268427,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046113,1705572268461,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.461",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046114,1705572268495,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.495",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046115,1705572268539,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:28.539",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046116,1705572268612,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:28.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046117,1705572268717,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.717",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046118,1705572268754,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.754",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046119,1705572268788,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:28.788",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046120,1705572268830,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:28.830",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046121,1705572268907,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:28.907",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046122,1705572269016,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.016",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046123,1705572269059,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046124,1705572269098,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.098",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046125,1705572269134,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046126,1705572269175,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:29.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046127,1705572269210,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:29.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046128,1705572269294,"fUSD",636.33291783,0.00035204,30,"2024-01-18T10:04:29.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046129,1705572269329,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.329",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046130,1705572269361,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.361",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046131,1705572269395,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046132,1705572269427,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:29.427",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046133,1705572269464,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:29.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046134,1705572269575,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046135,1705572269610,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046136,1705572269643,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.643",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046137,1705572269675,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:29.675",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046138,1705572269835,"fUSD",649.80402186,0.00035204,30,"2024-01-18T10:04:29.835",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046139,1705572269916,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:29.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046140,1705572269957,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:29.957",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046141,1705572269993,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:29.993",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046142,1705572270026,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:30.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046143,1705572270188,"fUSD",501.64858986,0.00035204,30,"2024-01-18T10:04:30.188",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046144,1705572270221,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:30.221",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046145,1705572270254,"fUSD",253.14852816,0.00035204,30,"2024-01-18T10:04:30.254",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046146,1705572270289,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:30.289",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046147,1705572270475,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:30.475",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046148,1705572270530,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:30.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046149,1705572270708,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:30.708",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046150,1705572270797,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:30.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046151,1705572270994,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:30.994",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046152,1705572271067,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:31.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046153,1705572271102,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:31.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046154,1705572271277,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:31.277",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046155,1705572271346,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:31.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046156,1705572271384,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:31.384",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046157,1705572271525,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:31.525",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046158,1705572271562,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:31.562",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046159,1705572271635,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:31.635",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046160,1705572271778,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:31.778",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046161,1705572271811,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:31.811",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046162,1705572271920,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:31.920",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046163,1705572271958,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:31.958",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046164,1705572272070,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:32.070",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046165,1705572272184,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:32.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046166,1705572272222,"fUSD",688.02,0.00035204,30,"2024-01-18T10:04:32.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046167,1705572272374,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:32.374",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046168,1705572272413,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:32.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046169,1705572272458,"fUSD",299.06472484,0.00035204,30,"2024-01-18T10:04:32.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046170,1705572272501,"fUSD",688.09281048,0.00035204,30,"2024-01-18T10:04:32.501",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046171,1705572272954,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:32.954",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046172,1705572273019,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:33.019",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046173,1705572273100,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:33.100",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046174,1705572273220,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:33.220",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046175,1705572273328,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:33.328",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046176,1705572273459,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:33.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046177,1705572273503,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:33.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046178,1705572273704,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:33.704",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046179,1705572273753,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:33.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046180,1705572273942,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:33.942",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046181,1705572274209,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:34.209",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046182,1705572274297,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:34.297",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046183,1705572274343,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:34.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046184,1705572274587,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:34.587",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046185,1705572274624,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:34.624",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046186,1705572274694,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:34.694",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046187,1705572274868,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:34.868",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046188,1705572274921,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:34.921",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046189,1705572274960,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:34.960",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046190,1705572274995,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:34.995",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046191,1705572275067,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:35.067",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046192,1705572275106,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.106",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046193,1705572275142,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.142",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046194,1705572275180,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.180",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046195,1705572275215,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:35.215",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046196,1705572275253,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046197,1705572275293,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:35.293",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046198,1705572275390,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:35.390",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046199,1705572275425,"fUSD",246.27328801,0.00035204,30,"2024-01-18T10:04:35.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046200,1705572275464,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.464",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046201,1705572275500,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:35.500",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046202,1705572275537,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.537",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046203,1705572275646,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.646",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046204,1705572275691,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:35.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046205,1705572275730,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.730",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046206,1705572275768,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:35.768",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046207,1705572275806,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.806",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046208,1705572275874,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:35.874",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046209,1705572275916,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:35.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046210,1705572275952,"fUSD",873.43,0.00035204,30,"2024-01-18T10:04:35.952",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046211,1705572276005,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:36.005",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046212,1705572276102,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:36.102",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046213,1705572276400,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:36.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046214,1705572276438,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:36.438",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046215,1705572276493,"fUSD",873.45546627,0.00035204,30,"2024-01-18T10:04:36.493",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046216,1705572276535,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:36.535",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046217,1705572276575,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:36.575",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046218,1705572276610,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:36.610",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046219,1705572276644,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:36.644",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046220,1705572276699,"fUSD",208.23829291,0.00035204,30,"2024-01-18T10:04:36.699",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046221,1705572276735,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:36.735",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046222,1705572276781,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:36.781",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046223,1705572276986,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:36.986",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046224,1705572277026,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:37.026",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046225,1705572277060,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:37.060",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046226,1705572277278,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:37.278",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046227,1705572277314,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:37.314",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046228,1705572277346,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:37.346",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046229,1705572277544,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:37.544",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046230,1705572277801,"fUSD",635.03,0.00035204,30,"2024-01-18T10:04:37.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046231,1705572277838,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:37.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046232,1705572277878,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:37.878",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046233,1705572277913,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:37.913",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046234,1705572277948,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:37.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046235,1705572277983,"fUSD",223.38022099,0.00035204,30,"2024-01-18T10:04:37.983",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046236,1705572278099,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:38.099",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046237,1705572278134,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:38.134",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046238,1705572278168,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:38.168",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046239,1705572278201,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:38.201",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046240,1705572278282,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:38.282",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046241,1705572278357,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:38.357",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046242,1705572278410,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:38.410",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046243,1705572278444,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:38.444",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046244,1705572278676,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:38.676",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046245,1705572278736,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:38.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046246,1705572278992,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:38.992",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046247,1705572279028,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:39.028",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046248,1705572279063,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:39.063",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046249,1705572279247,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:39.247",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046250,1705572279286,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:39.286",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046251,1705572279322,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:39.322",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046252,1705572279356,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:39.356",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046253,1705572279389,"fUSD",673.77,0.00035204,30,"2024-01-18T10:04:39.389",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046254,1705572279576,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:39.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046255,1705572279612,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:39.612",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046256,1705572279647,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:39.647",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046257,1705572279682,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:39.682",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046258,1705572279716,"fUSD",673.9596751,0.00035204,30,"2024-01-18T10:04:39.716",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046259,1705572279840,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:39.840",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046260,1705572279875,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:39.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046261,1705572279911,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:39.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046262,1705572279946,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:39.946",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046263,1705572280149,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:40.149",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046264,1705572280185,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:40.185",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046265,1705572280402,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:40.402",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046266,1705572280437,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:40.437",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046267,1705572280471,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:40.471",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046268,1705572280651,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:40.651",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046269,1705572280686,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:40.686",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046270,1705572280719,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:40.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046271,1705572280757,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:40.757",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046272,1705572280948,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:40.948",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046273,1705572280984,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:40.984",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046274,1705572281021,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:41.021",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046275,1705572281059,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:41.059",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046276,1705572281198,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:41.198",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046277,1705572281231,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:41.231",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046278,1705572281266,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:41.266",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046279,1705572281339,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:41.339",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046280,1705572281479,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:41.479",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046281,1705572281514,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:41.514",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046282,1705572281563,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:41.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046283,1705572281597,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:41.597",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046284,1705572281759,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:41.759",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046285,1705572281838,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:41.838",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046286,1705572281877,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:41.877",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046287,1705572281922,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:41.922",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046288,1705572282010,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:42.010",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046289,1705572282105,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:42.105",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046290,1705572282143,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:42.143",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046291,1705572282343,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:42.343",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046292,1705572282377,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:42.377",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046293,1705572282413,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:42.413",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046294,1705572282445,"fUSD",707.21,0.00035204,30,"2024-01-18T10:04:42.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046295,1705572282480,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:42.480",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046296,1705572282515,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:42.515",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046297,1705572282617,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:42.617",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046298,1705572282664,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:42.664",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046299,1705572282761,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:42.761",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046300,1705572282797,"fUSD",707.26971205,0.00035204,30,"2024-01-18T10:04:42.797",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046301,1705572283147,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:43.147",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046302,1705572283184,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:43.184",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046303,1705572283219,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:43.219",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046304,1705572283253,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:43.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046305,1705572283363,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:43.363",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046306,1705572283458,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:43.458",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046307,1705572283492,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:43.492",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046308,1705572283530,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:43.530",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046309,1705572283662,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:43.662",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046310,1705572283724,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:43.724",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046311,1705572283801,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:43.801",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046312,1705572283985,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:43.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046313,1705572284068,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:44.068",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046314,1705572284245,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:44.245",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046315,1705572284281,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:44.281",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046316,1705572284503,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:44.503",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046317,1705572284583,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:44.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046318,1705572284649,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:44.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046319,1705572284751,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:44.751",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046320,1705572284864,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:44.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046321,1705572284917,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:44.917",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046322,1705572284961,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:44.961",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046323,1705572285008,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:45.008",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046324,1705572285120,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:45.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046325,1705572285252,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:45.252",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046326,1705572285290,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:45.290",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046327,1705572285395,"fUSD",3269.34,0.00035204,30,"2024-01-18T10:04:45.395",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046328,1705572285521,"fUSD",1511.98,0.00035204,30,"2024-01-18T10:04:45.521",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046329,1705572285556,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:45.556",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046330,1705572285593,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:45.593",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046331,1705572285804,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:45.804",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046332,1705572285842,"fUSD",1512.19729281,0.00035204,30,"2024-01-18T10:04:45.842",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046333,1705572285875,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:45.875",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046334,1705572286055,"fUSD",523.50033749,0.00035204,30,"2024-01-18T10:04:46.055",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046335,1705572286092,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:46.092",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046336,1705572286131,"fUSD",3269.37775429,0.00035204,30,"2024-01-18T10:04:46.131",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046337,1705572286163,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:46.163",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046338,1705572286316,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:46.316",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046339,1705572286459,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:46.459",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046340,1705572286582,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:46.582",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046341,1705572286851,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:46.851",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046342,1705572287076,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:47.076",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046343,1705572287110,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:47.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046344,1705572287673,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:47.673",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046345,1705572287711,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:47.711",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046346,1705572287935,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:47.935",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046347,1705572287971,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:47.971",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046348,1705572288192,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:48.192",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046349,1705572288228,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:48.228",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046350,1705572288264,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:48.264",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046351,1705572288450,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:48.450",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046352,1705572288484,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:48.484",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046353,1705572288714,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:48.714",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046354,1705572288751,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:48.751",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046355,1705572288916,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:48.916",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046356,1705572288985,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:48.985",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046357,1705572289025,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:49.025",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046358,1705572289179,"fUSD",634.96,0.00035204,30,"2024-01-18T10:04:49.179",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046359,1705572289240,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:49.240",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046360,1705572289287,"fUSD",572.92358451,0.00035204,30,"2024-01-18T10:04:49.287",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046361,1705572289445,"fUSD",635.17860749,0.00035204,30,"2024-01-18T10:04:49.445",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046362,1705572289487,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:49.487",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046363,1705572289583,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:49.583",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046364,1705572289864,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:49.864",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046365,1705572290309,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:50.309",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046366,1705572290412,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:50.412",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046367,1705572290654,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:50.654",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046368,1705572290692,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:50.692",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046369,1705572290928,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:50.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046370,1705572291212,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:51.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046371,1705572291325,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:51.325",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046372,1705572291520,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:51.520",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046373,1705572291563,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:51.563",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046374,1705572291769,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:51.769",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046375,1705572291807,"fUSD",1078.26,0.00035204,30,"2024-01-18T10:04:51.807",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046376,1705572292073,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:52.073",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046377,1705572292110,"fUSD",1078.36454264,0.00035204,30,"2024-01-18T10:04:52.110",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046378,1705572292175,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:52.175",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046379,1705572292504,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:52.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046380,1705572292637,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:52.637",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046381,1705572292674,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:52.674",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046382,1705572292828,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:52.828",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046383,1705572292893,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:52.893",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046384,1705572292928,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:52.928",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046385,1705572293071,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:53.071",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046386,1705572293736,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:53.736",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046387,1705572293780,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:53.780",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046388,1705572293815,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:53.815",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046389,1705572293949,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:53.949",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046390,1705572294116,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:54.116",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046391,1705572294151,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:54.151",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046392,1705572294223,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:54.223",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046393,1705572294382,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:54.382",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046394,1705572294508,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:54.508",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046395,1705572294599,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:54.599",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046396,1705572294665,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:54.665",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046397,1705572294766,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:54.766",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046398,1705572294854,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:54.854",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046399,1705572294959,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:54.959",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046400,1705572294995,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:54.995",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046401,1705572295045,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:55.045",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046402,1705572295107,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:55.107",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046403,1705572295222,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:55.222",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046404,1705572295334,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:55.334",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046405,1705572295400,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:55.400",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046406,1705572295601,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:55.601",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046407,1705572295657,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:55.657",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046408,1705572295911,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:55.911",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046409,1705572295950,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:55.950",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046410,1705572295987,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:55.987",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046411,1705572296173,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:56.173",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046412,1705572296210,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:56.210",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046413,1705572296246,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:56.246",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046414,1705572296425,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:56.425",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046415,1705572296465,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:56.465",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046416,1705572296504,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:56.504",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046417,1705572296697,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:56.697",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046418,1705572296732,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:56.732",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046419,1705572297001,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:57.001",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046420,1705572297064,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:57.064",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046421,1705572297120,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:57.120",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046422,1705572297271,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:57.271",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046423,1705572297308,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:57.308",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046424,1705572297381,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:57.381",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046425,1705572297415,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:57.415",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046426,1705572297528,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:57.528",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046427,1705572297601,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:57.601",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046428,1705572297649,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:57.649",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046429,1705572297691,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:57.691",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046430,1705572297792,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:57.792",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046431,1705572297931,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:57.931",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046432,1705572298041,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:58.041",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046433,1705572298178,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:58.178",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046434,1705572298212,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:58.212",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046435,1705572298257,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:58.257",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046436,1705572298498,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:58.498",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046437,1705572298541,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:58.541",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046438,1705572298576,"fUSD",631.83,0.00035204,30,"2024-01-18T10:04:58.576",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046439,1705572298609,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:58.609",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046440,1705572298715,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:58.715",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046441,1705572298796,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:58.796",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046442,1705572298905,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:58.905",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046443,1705572299042,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:59.042",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046444,1705572299253,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:59.253",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046445,1705572299294,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:59.294",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046446,1705572299370,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:59.370",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046447,1705572299405,"fUSD",525.41,0.00035204,30,"2024-01-18T10:04:59.405",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046448,1705572299440,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:59.440",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046449,1705572299650,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:59.650",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046450,1705572299687,"fUSD",934.96,0.00035204,30,"2024-01-18T10:04:59.687",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046451,1705572299719,"fUSD",525.61356034,0.00035204,30,"2024-01-18T10:04:59.719",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046452,1705572299753,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:04:59.753",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046453,1705572299902,"fUSD",500.0,0.00035204,30,"2024-01-18T10:04:59.902",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046454,1705572299974,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:04:59.974",0.00035039999999999995,23.51,0.971394427102077,1884355511.829089]
[312046455,1705572300023,"fUSD",935.13971344,0.00035204,30,"2024-01-18T10:05:00.023",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046456,1705572300223,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:00.223",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046457,1705572300263,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:00.263",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046458,1705572300492,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:00.492",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046459,1705572300558,"fUSD",287.97813589,0.00035204,30,"2024-01-18T10:05:00.558",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046460,1705572300751,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:00.751",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046461,1705572301047,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:01.047",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046462,1705572301295,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:01.295",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046463,1705572301331,"fUSD",195.6,0.00035204,30,"2024-01-18T10:05:01.331",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046464,1705572301923,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:01.923",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046465,1705572302158,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:02.158",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046466,1705572302292,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:02.292",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046467,1705572302419,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:02.419",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046468,1705572302505,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:02.505",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046469,1705572302672,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:02.672",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046470,1705572302797,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:02.797",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046471,1705572302923,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:02.923",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046472,1705572302965,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:02.965",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046473,1705572303051,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:03.051",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046474,1705572303194,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:03.194",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046475,1705572303231,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:03.231",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046476,1705572303310,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:03.310",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046477,1705572303464,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:03.464",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046478,1705572303499,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:03.499",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046479,1705572303535,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:03.535",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046480,1705572303660,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:03.660",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046481,1705572303983,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:03.983",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046482,1705572304018,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:04.018",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046483,1705572304058,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:04.058",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046484,1705572304102,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:04.102",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046485,1705572304137,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:04.137",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046486,1705572304180,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:04.180",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046487,1705572304273,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:04.273",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046488,1705572304308,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:04.308",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046489,1705572304342,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:04.342",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046490,1705572304443,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:04.443",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046491,1705572304519,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:04.519",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046492,1705572304552,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:04.552",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046493,1705572304585,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:04.585",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046494,1705572304618,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:04.618",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046495,1705572304704,"fUSD",213.58175759,0.00035204,30,"2024-01-18T10:05:04.704",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046496,1705572304737,"fUSD",592.6,0.00035204,30,"2024-01-18T10:05:04.737",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046497,1705572304809,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:04.809",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046498,1705572304842,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:04.842",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046499,1705572305088,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:05.088",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046500,1705572305130,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:05.130",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046501,1705572305379,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:05.379",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046502,1705572305421,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:05.421",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046503,1705572305456,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:05.456",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046504,1705572305491,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:05.491",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046505,1705572305718,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:05.718",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046506,1705572305756,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:05.756",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046507,1705572305794,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:05.794",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046508,1705572305829,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:05.829",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046509,1705572305865,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:05.865",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046510,1705572305926,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:05.926",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046511,1705572306038,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:06.038",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046512,1705572306196,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:06.196",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046513,1705572306349,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:06.349",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046514,1705572306387,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:06.387",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046515,1705572306454,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:06.454",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046516,1705572306518,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:06.518",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046517,1705572306600,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:06.600",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046518,1705572306635,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:06.635",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046519,1705572306704,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:06.704",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046520,1705572306818,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:06.818",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046521,1705572306855,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:06.855",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046522,1705572306901,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:06.901",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046523,1705572307043,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:07.043",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046524,1705572307086,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:07.086",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046525,1705572307120,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:07.120",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046526,1705572307176,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:07.176",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046527,1705572307260,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:07.260",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046528,1705572307343,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:07.343",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046529,1705572307430,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:07.430",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046530,1705572307465,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:07.465",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046531,1705572307500,"fUSD",1345.21,0.00035204,30,"2024-01-18T10:05:07.500",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046532,1705572307535,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:07.535",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046533,1705572307570,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:07.570",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046534,1705572307607,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:07.607",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046535,1705572307680,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:07.680",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046536,1705572307714,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:07.714",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046537,1705572307747,"fUSD",1345.36195029,0.00035204,30,"2024-01-18T10:05:07.747",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046538,1705572307782,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:07.782",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046539,1705572307815,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:07.815",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046540,1705572307866,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:07.866",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046541,1705572307945,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:07.945",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046542,1705572308031,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:08.031",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046543,1705572308079,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:08.079",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046544,1705572308142,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:08.142",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046545,1705572308290,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:08.290",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046546,1705572308325,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:08.325",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046547,1705572308359,"fUSD",518.79,0.00035204,30,"2024-01-18T10:05:08.359",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046548,1705572308392,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:08.392",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046549,1705572308426,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:08.426",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046550,1705572308570,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:08.570",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046551,1705572308603,"fUSD",518.95864238,0.00035204,30,"2024-01-18T10:05:08.603",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046552,1705572308660,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:08.660",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046553,1705572308911,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:08.911",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046554,1705572308945,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:08.945",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046555,1705572308978,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:08.978",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046556,1705572309217,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:09.217",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046557,1705572309258,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:09.258",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046558,1705572309291,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:09.291",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046559,1705572309522,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:09.522",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046560,1705572309555,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:09.555",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046561,1705572309590,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:09.590",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046562,1705572309622,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:09.622",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046563,1705572309794,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:09.794",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046564,1705572309856,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:09.856",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046565,1705572309888,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:09.888",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046566,1705572310115,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:10.115",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046567,1705572310156,"fUSD",770.13,0.00035204,30,"2024-01-18T10:05:10.156",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046568,1705572310189,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:10.189",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046569,1705572310386,"fUSD",770.13865601,0.00035204,30,"2024-01-18T10:05:10.386",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046570,1705572310420,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:10.420",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046571,1705572310451,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:10.451",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046572,1705572310484,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:10.484",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046573,1705572310669,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:10.669",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046574,1705572310966,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:10.966",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046575,1705572311000,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:11.000",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046576,1705572311035,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:11.035",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046577,1705572311068,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:11.068",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046578,1705572311228,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:11.228",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046579,1705572311282,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:11.282",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046580,1705572311314,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:11.314",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046581,1705572311480,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:11.480",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046582,1705572311559,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:11.559",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046583,1705572311592,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:11.592",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046584,1705572311776,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:11.776",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046585,1705572311811,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:11.811",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046586,1705572311886,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:11.886",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046587,1705572311919,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:11.919",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046588,1705572311953,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:11.953",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046589,1705572311987,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:11.987",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046590,1705572312124,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:12.124",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046591,1705572312164,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:12.164",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046592,1705572312216,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:12.216",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046593,1705572312411,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:12.411",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046594,1705572312449,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:12.449",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046595,1705572312559,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:12.559",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046596,1705572312732,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:12.732",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046597,1705572312764,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:12.764",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046598,1705572312830,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:12.830",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046599,1705572312943,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:12.943",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046600,1705572312978,"fUSD",588.0,0.00035204,30,"2024-01-18T10:05:12.978",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046601,1705572313015,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:13.015",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046602,1705572313084,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:13.084",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046603,1705572313221,"fUSD",588.0,0.00035204,30,"2024-01-18T10:05:13.221",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046604,1705572313253,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:13.253",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046605,1705572313336,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:13.336",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046606,1705572313399,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:13.399",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046607,1705572313576,"fUSD",1703.1,0.00035204,30,"2024-01-18T10:05:13.576",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046608,1705572313611,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:13.611",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046609,1705572313682,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:13.682",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046610,1705572313831,"fUSD",1703.11099323,0.00035204,30,"2024-01-18T10:05:13.831",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046611,1705572313874,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:13.874",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046612,1705572313911,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:13.911",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046613,1705572314144,"fUSD",588.0,0.00035204,30,"2024-01-18T10:05:14.144",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046614,1705572314187,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:14.187",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046615,1705572314220,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:14.220",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046616,1705572314252,"fUSD",588.0,0.00035204,30,"2024-01-18T10:05:14.252",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046617,1705572314287,"fUSD",50000.0,0.00035204,30,"2024-01-18T10:05:14.287",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046618,1705572314326,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:14.326",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046619,1705572314414,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:14.414",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046620,1705572314448,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:14.448",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046621,1705572314549,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:14.549",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046622,1705572314683,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:14.683",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046623,1705572314716,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:14.716",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046624,1705572314754,"fUSD",588.0,0.00035204,30,"2024-01-18T10:05:14.754",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046625,1705572314817,"fUSD",6184.5,0.00035204,30,"2024-01-18T10:05:14.817",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046626,1705572315017,"fUSD",588.0,0.00035204,30,"2024-01-18T10:05:15.017",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046627,1705572315131,"fUSD",6184.68070331,0.00035204,30,"2024-01-18T10:05:15.131",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046628,1705572315291,"fUSD",588.0,0.00035204,30,"2024-01-18T10:05:15.291",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046629,1705572315328,"fUSD",846.31,0.00035204,30,"2024-01-18T10:05:15.328",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046630,1705572315362,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:15.362",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046631,1705572315558,"fUSD",846.49162782,0.00035204,30,"2024-01-18T10:05:15.558",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046632,1705572315640,"fUSD",409.30550358,0.00035204,30,"2024-01-18T10:05:15.640",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046633,1705572315942,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:15.942",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046634,1705572316348,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:16.348",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046635,1705572316666,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:16.666",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046636,1705572316958,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:16.958",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046637,1705572317230,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:17.230",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046638,1705572317482,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:17.482",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046639,1705572317525,"fUSD",500.0,0.00035204,30,"2024-01-18T10:05:17.525",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046640,1705572317729,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:17.729",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046641,1705572318009,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:18.009",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046642,1705572318113,"fUSD",306.25,0.00035204,30,"2024-01-18T10:05:18.113",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046643,1705572318316,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:18.316",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046644,1705572318542,"fUSD",405.00622219,0.00035204,30,"2024-01-18T10:05:18.542",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046645,1705572318579,"fUSD",1277.31,0.00035204,30,"2024-01-18T10:05:18.579",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046646,1705572318793,"fUSD",660.81,0.00035204,30,"2024-01-18T10:05:18.793",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046647,1705572319183,"fUSD",1277.44042126,0.00035204,30,"2024-01-18T10:05:19.183",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046648,1705572319228,"fUSD",660.81,0.00035204,30,"2024-01-18T10:05:19.228",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046649,1705572319516,"fUSD",660.81,0.00035204,30,"2024-01-18T10:05:19.516",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046650,1705572319834,"fUSD",660.81,0.00035204,30,"2024-01-18T10:05:19.834",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046651,1705572320097,"fUSD",660.81,0.00035204,30,"2024-01-18T10:05:20.097",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046652,1705572320680,"fUSD",660.81,0.00035204,30,"2024-01-18T10:05:20.680",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046653,1705572321137,"fUSD",660.81,0.00035204,30,"2024-01-18T10:05:21.137",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046654,1705572321319,"fUSD",660.81,0.00035204,30,"2024-01-18T10:05:21.319",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046655,1705572321585,"fUSD",22377.91204865,0.00035204,30,"2024-01-18T10:05:21.585",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046658,1705572477731,"fUSD",283.55,0.0001935,2,"2024-01-18T10:07:57.731",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046673,1705572581262,"fUSD",2591.5077,0.00021,2,"2024-01-18T10:09:41.262",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046679,1705572631839,"fUSD",-412.28137037,0.00021075,2,"2024-01-18T10:10:31.839",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046680,1705572631849,"fUSD",-164.69055572,0.00021076,2,"2024-01-18T10:10:31.849",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046681,1705572631858,"fUSD",-347.57801513,0.00021082,2,"2024-01-18T10:10:31.858",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046683,1705572631978,"fUSD",-8.78198487,0.00021082,2,"2024-01-18T10:10:31.978",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046684,1705572631987,"fUSD",-2000.0,0.000211,2,"2024-01-18T10:10:31.987",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046685,1705572631997,"fUSD",-166.07,0.000211,2,"2024-01-18T10:10:31.997",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046686,1705572632006,"fUSD",-522.04,0.00021178,2,"2024-01-18T10:10:32.006",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046687,1705572632016,"fUSD",-157.61,0.00021199,2,"2024-01-18T10:10:32.016",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046688,1705572632026,"fUSD",-3808.73948374,0.00021212,2,"2024-01-18T10:10:32.026",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046689,1705572632037,"fUSD",-458.22777,0.00021212,2,"2024-01-18T10:10:32.037",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046690,1705572632053,"fUSD",-439.47687725,0.00021212,2,"2024-01-18T10:10:32.053",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046691,1705572632067,"fUSD",-4821.47846119,0.00021212,2,"2024-01-18T10:10:32.067",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046698,1705572637946,"fUSD",-504.21309168,0.00021212,2,"2024-01-18T10:10:37.946",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046699,1705572638004,"fUSD",-924.48604397,0.00021212,2,"2024-01-18T10:10:38.004",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046700,1705572638064,"fUSD",-3172.18827217,0.00021212,2,"2024-01-18T10:10:38.064",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046701,1705572638075,"fUSD",-477.96,0.00021213,2,"2024-01-18T10:10:38.075",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046702,1705572638084,"fUSD",-150.0,0.00021289,2,"2024-01-18T10:10:38.084",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046703,1705572638093,"fUSD",-207.0,0.0002132,2,"2024-01-18T10:10:38.093",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046704,1705572638102,"fUSD",-172.52,0.0002135,2,"2024-01-18T10:10:38.102",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046705,1705572638111,"fUSD",-167.08,0.00021428,2,"2024-01-18T10:10:38.111",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046706,1705572638121,"fUSD",-158.15,0.00021462,2,"2024-01-18T10:10:38.121",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046707,1705572638130,"fUSD",-157.75,0.00021585,2,"2024-01-18T10:10:38.130",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046708,1705572638140,"fUSD",-283.55,0.00021614,2,"2024-01-18T10:10:38.140",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046709,1705572638149,"fUSD",-1882.97,0.00021644,2,"2024-01-18T10:10:38.149",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046710,1705572638158,"fUSD",-290.67,0.00021676,2,"2024-01-18T10:10:38.158",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046711,1705572638167,"fUSD",-158.15,0.00021891,2,"2024-01-18T10:10:38.167",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046712,1705572638179,"fUSD",-301.19606247,0.00021915,2,"2024-01-18T10:10:38.179",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046713,1705572638200,"fUSD",-6572.48304117,0.00021916,2,"2024-01-18T10:10:38.200",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046714,1705572638210,"fUSD",-609.96761514,0.00021917,2,"2024-01-18T10:10:38.210",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046715,1705572638219,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.219",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046716,1705572638229,"fUSD",-575.23,0.00021917,2,"2024-01-18T10:10:38.229",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046717,1705572638238,"fUSD",-374.85,0.00021917,2,"2024-01-18T10:10:38.238",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046718,1705572638247,"fUSD",-295.31,0.00021917,2,"2024-01-18T10:10:38.247",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046719,1705572638257,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.257",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046720,1705572638266,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.266",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046721,1705572638277,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.277",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046722,1705572638286,"fUSD",-480.64374084,0.00021917,2,"2024-01-18T10:10:38.286",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046723,1705572638295,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.295",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046724,1705572638304,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.304",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046725,1705572638314,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.314",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046726,1705572638325,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.325",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046727,1705572638334,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.334",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046728,1705572638343,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.343",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046729,1705572638352,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.352",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046730,1705572638361,"fUSD",-507.91515946,0.00021917,2,"2024-01-18T10:10:38.361",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046731,1705572638371,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.371",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046732,1705572638380,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.380",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046733,1705572638390,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.390",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046734,1705572638399,"fUSD",-506.25985988,0.00021917,2,"2024-01-18T10:10:38.399",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046735,1705572638408,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.408",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046736,1705572638418,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.418",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046737,1705572638427,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.427",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046738,1705572638437,"fUSD",-264.54,0.00021917,2,"2024-01-18T10:10:38.437",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046739,1705572638446,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.446",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046740,1705572638455,"fUSD",-182.7206687,0.00021917,2,"2024-01-18T10:10:38.455",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046741,1705572638468,"fUSD",-317.2793313,0.00021917,2,"2024-01-18T10:10:38.468",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046742,1705572638478,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.478",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046743,1705572638487,"fUSD",-500.0,0.00021917,2,"2024-01-18T10:10:38.487",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046744,1705572638496,"fUSD",-250.0,0.00021918,2,"2024-01-18T10:10:38.496",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046745,1705572638505,"fUSD",-1399.03784437,0.00021918,2,"2024-01-18T10:10:38.505",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046747,1705572638517,"fUSD",-399.13216622,0.00021918,2,"2024-01-18T10:10:38.517",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046750,1705572638529,"fUSD",-1823.1236106,0.00021918,2,"2024-01-18T10:10:38.529",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046752,1705572638541,"fUSD",-6378.70637881,0.00021918,2,"2024-01-18T10:10:38.541",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046754,1705572638550,"fUSD",-613.01,0.00021941,2,"2024-01-18T10:10:38.550",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046756,1705572638559,"fUSD",-150.0,0.00022,2,"2024-01-18T10:10:38.559",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046758,1705572638571,"fUSD",-941.08515656,0.00022,2,"2024-01-18T10:10:38.571",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046760,1705572638580,"fUSD",-356.36,0.0002206,2,"2024-01-18T10:10:38.580",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046762,1705572638589,"fUSD",-956.95,0.00022178,2,"2024-01-18T10:10:38.589",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046764,1705572638599,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.599",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046766,1705572638608,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.608",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046768,1705572638617,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.617",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046770,1705572638626,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.626",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046772,1705572638635,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.635",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046774,1705572638645,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.645",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046776,1705572638654,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.654",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046778,1705572638663,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.663",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046780,1705572638673,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.673",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046782,1705572638682,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.682",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046784,1705572638691,"fUSD",-510.62067137,0.0002219,2,"2024-01-18T10:10:38.691",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046786,1705572638704,"fUSD",-362.69006393,0.0002219,2,"2024-01-18T10:10:38.704",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046788,1705572638714,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.714",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046790,1705572638723,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.723",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046792,1705572638733,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.733",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046794,1705572638742,"fUSD",-500.0,0.0002219,2,"2024-01-18T10:10:38.742",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046796,1705572638751,"fUSD",-150.0,0.0002219,2,"2024-01-18T10:10:38.751",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046799,1705572638761,"fUSD",-307.9,0.00022191,2,"2024-01-18T10:10:38.761",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046801,1705572638770,"fUSD",-346.29,0.00022191,2,"2024-01-18T10:10:38.770",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046803,1705572638780,"fUSD",-644.84387051,0.00022191,2,"2024-01-18T10:10:38.780",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046805,1705572638789,"fUSD",-500.0,0.00022191,2,"2024-01-18T10:10:38.789",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046806,1705572638798,"fUSD",-500.0,0.00022191,2,"2024-01-18T10:10:38.798",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046807,1705572638807,"fUSD",-500.0,0.00022191,2,"2024-01-18T10:10:38.807",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046808,1705572638818,"fUSD",-500.0,0.00022191,2,"2024-01-18T10:10:38.818",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046809,1705572638827,"fUSD",-201.14066681,0.000223,2,"2024-01-18T10:10:38.827",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046810,1705572638837,"fUSD",-8692.85350178,0.00022305,2,"2024-01-18T10:10:38.837",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046966,1705572640398,"fUSD",-403.47012699,0.00022305,2,"2024-01-18T10:10:40.398",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046973,1705572640456,"fUSD",-10608.67637123,0.00022305,2,"2024-01-18T10:10:40.456",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046975,1705572640466,"fUSD",-158.15,0.0002232,2,"2024-01-18T10:10:40.466",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046977,1705572640475,"fUSD",-201.14066677,0.00022386,2,"2024-01-18T10:10:40.475",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046979,1705572640485,"fUSD",-9146.94565357,0.00022398,2,"2024-01-18T10:10:40.485",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046981,1705572640494,"fUSD",-22878.0,0.000224,2,"2024-01-18T10:10:40.494",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046983,1705572640503,"fUSD",-1882.97,0.00022445,2,"2024-01-18T10:10:40.503",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046985,1705572640512,"fUSD",-150.0,0.00022455,2,"2024-01-18T10:10:40.512",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046987,1705572640522,"fUSD",-299.01,0.00022455,2,"2024-01-18T10:10:40.522",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046989,1705572640531,"fUSD",-1127.141,0.00022455,2,"2024-01-18T10:10:40.531",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046991,1705572640540,"fUSD",-612.461,0.00022455,2,"2024-01-18T10:10:40.540",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046993,1705572640550,"fUSD",-319.0,0.00022455,2,"2024-01-18T10:10:40.550",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046995,1705572640560,"fUSD",-312.06948338,0.00022463,2,"2024-01-18T10:10:40.560",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046997,1705572640570,"fUSD",-248.66279264,0.00022463,2,"2024-01-18T10:10:40.570",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312046999,1705572640579,"fUSD",-3869.66243357,0.00022463,2,"2024-01-18T10:10:40.579",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047001,1705572640588,"fUSD",-207.82039875,0.00022463,2,"2024-01-18T10:10:40.588",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047003,1705572640598,"fUSD",-500.0,0.00022464,2,"2024-01-18T10:10:40.598",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047005,1705572640608,"fUSD",-500.0,0.00022464,2,"2024-01-18T10:10:40.608",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047007,1705572640617,"fUSD",-500.0,0.00022464,2,"2024-01-18T10:10:40.617",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047010,1705572640629,"fUSD",-500.0,0.00022464,2,"2024-01-18T10:10:40.629",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047012,1705572640640,"fUSD",-500.0,0.00022464,2,"2024-01-18T10:10:40.640",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047014,1705572640649,"fUSD",-500.0,0.00022464,2,"2024-01-18T10:10:40.649",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047016,1705572640658,"fUSD",-500.0,0.00022465,2,"2024-01-18T10:10:40.658",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047018,1705572640668,"fUSD",-263.63,0.00022465,2,"2024-01-18T10:10:40.668",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047020,1705572640680,"fUSD",-500.0,0.00022465,2,"2024-01-18T10:10:40.680",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047022,1705572640690,"fUSD",-201.14066677,0.00022471,2,"2024-01-18T10:10:40.690",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047024,1705572640699,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T10:10:40.699",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047026,1705572640711,"fUSD",-12240.31559135,0.000225,2,"2024-01-18T10:10:40.711",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047028,1705572640720,"fUSD",-150.0,0.00022548,2,"2024-01-18T10:10:40.720",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047030,1705572640730,"fUSD",-201.14066677,0.00022557,2,"2024-01-18T10:10:40.730",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047032,1705572640740,"fUSD",-201.14066677,0.00022643,2,"2024-01-18T10:10:40.740",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047034,1705572640750,"fUSD",-1064.0,0.000227,2,"2024-01-18T10:10:40.750",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047036,1705572640759,"fUSD",-201.14066677,0.00022729,2,"2024-01-18T10:10:40.759",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047038,1705572640769,"fUSD",-500.0,0.00022738,2,"2024-01-18T10:10:40.769",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047040,1705572640778,"fUSD",-500.0,0.00022738,2,"2024-01-18T10:10:40.778",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047042,1705572640788,"fUSD",-309.10332702,0.00022738,2,"2024-01-18T10:10:40.788",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047044,1705572640797,"fUSD",-500.0,0.00022738,2,"2024-01-18T10:10:40.797",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047046,1705572640807,"fUSD",-500.0,0.00022738,2,"2024-01-18T10:10:40.807",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047048,1705572640817,"fUSD",-150.0,0.00022738,2,"2024-01-18T10:10:40.817",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047050,1705572640827,"fUSD",-550.0,0.00022739,2,"2024-01-18T10:10:40.827",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047053,1705572640837,"fUSD",-500.0,0.00022739,2,"2024-01-18T10:10:40.837",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047055,1705572640846,"fUSD",-158.15,0.00022749,2,"2024-01-18T10:10:40.846",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047057,1705572640856,"fUSD",-1687.98,0.00022761,2,"2024-01-18T10:10:40.856",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047059,1705572640865,"fUSD",-154.0,0.00022766,2,"2024-01-18T10:10:40.865",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047061,1705572640875,"fUSD",-4907.21632641,0.0002277,2,"2024-01-18T10:10:40.875",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047063,1705572640884,"fUSD",-882.32,0.00022777,2,"2024-01-18T10:10:40.884",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047065,1705572640893,"fUSD",-200.0,0.00022781,2,"2024-01-18T10:10:40.893",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047067,1705572640902,"fUSD",-25590.0908,0.000228,2,"2024-01-18T10:10:40.902",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047069,1705572640912,"fUSD",-1000.0,0.000228,2,"2024-01-18T10:10:40.912",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047071,1705572640923,"fUSD",-800.0,0.00022811,2,"2024-01-18T10:10:40.923",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047073,1705572640932,"fUSD",-200.0,0.00022814,2,"2024-01-18T10:10:40.932",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047075,1705572640942,"fUSD",-800.0,0.00022814,2,"2024-01-18T10:10:40.942",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047077,1705572640952,"fUSD",-201.14066677,0.00022814,2,"2024-01-18T10:10:40.952",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047079,1705572640961,"fUSD",-800.0,0.00022815,2,"2024-01-18T10:10:40.961",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047081,1705572640970,"fUSD",-223.28488968,0.00022898,2,"2024-01-18T10:10:40.970",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047083,1705572640979,"fUSD",-58000.0,0.000229,2,"2024-01-18T10:10:40.979",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047085,1705572640989,"fUSD",-5800.0,0.000229,2,"2024-01-18T10:10:40.989",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047087,1705572640999,"fUSD",-1775.90854987,0.000229,2,"2024-01-18T10:10:40.999",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047104,1705572641148,"fUSD",-266.46734528,0.000229,2,"2024-01-18T10:10:41.148",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047106,1705572641159,"fUSD",-4850.00764039,0.000229,2,"2024-01-18T10:10:41.159",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047108,1705572641169,"fUSD",-152.01543037,0.000229,2,"2024-01-18T10:10:41.169",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047110,1705572641179,"fUSD",-201.14066677,0.000229,2,"2024-01-18T10:10:41.179",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047112,1705572641189,"fUSD",-948.0882022,0.000229,2,"2024-01-18T10:10:41.189",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047114,1705572641199,"fUSD",-607.33361536,0.000229,6,"2024-01-18T10:10:41.199",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047116,1705572641209,"fUSD",-3702.75938595,0.000229,2,"2024-01-18T10:10:41.209",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047118,1705572641219,"fUSD",-1427.49489132,0.000229,2,"2024-01-18T10:10:41.219",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047120,1705572641229,"fUSD",-3565.65851508,0.000229,2,"2024-01-18T10:10:41.229",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047122,1705572641238,"fUSD",-664.54457931,0.000229,2,"2024-01-18T10:10:41.238",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047124,1705572641247,"fUSD",-249.07878057,0.000229,2,"2024-01-18T10:10:41.247",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047127,1705572641257,"fUSD",-309.90412142,0.000229,2,"2024-01-18T10:10:41.257",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047129,1705572641266,"fUSD",-61227.40549104,0.000229,2,"2024-01-18T10:10:41.266",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047251,1705572642880,"fUSD",-8603.6,0.000229,2,"2024-01-18T10:10:42.880",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047254,1705572642980,"fUSD",-30168.99450896,0.000229,2,"2024-01-18T10:10:42.980",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047255,1705572642989,"fUSD",-316.78983954,0.000229,2,"2024-01-18T10:10:42.989",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047256,1705572642999,"fUSD",-395.74539451,0.000229,2,"2024-01-18T10:10:42.999",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047257,1705572643008,"fUSD",-167.17,0.00022912,2,"2024-01-18T10:10:43.008",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047258,1705572643017,"fUSD",-150.01,0.00022994,2,"2024-01-18T10:10:43.017",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047259,1705572643027,"fUSD",-3296.21810704,0.00022994,2,"2024-01-18T10:10:43.027",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047260,1705572643036,"fUSD",-3058.33161715,0.00022994,2,"2024-01-18T10:10:43.036",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047261,1705572643046,"fUSD",-515.40790408,0.00022994,2,"2024-01-18T10:10:43.046",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047262,1705572643055,"fUSD",-300.0,0.00022996,2,"2024-01-18T10:10:43.055",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047263,1705572643064,"fUSD",-300.0,0.00022996,2,"2024-01-18T10:10:43.064",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047264,1705572643074,"fUSD",-300.0,0.00022996,2,"2024-01-18T10:10:43.074",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047265,1705572643083,"fUSD",-268.63755361,0.00022996,2,"2024-01-18T10:10:43.083",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047266,1705572643092,"fUSD",-19967.3165995,0.00022996,2,"2024-01-18T10:10:43.092",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047267,1705572643102,"fUSD",-3710.2796489,0.00022996,2,"2024-01-18T10:10:43.102",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047268,1705572643112,"fUSD",-4659.9404419,0.00022996,2,"2024-01-18T10:10:43.112",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047269,1705572643121,"fUSD",-9738.6952678,0.00022996,2,"2024-01-18T10:10:43.121",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047270,1705572643130,"fUSD",-12449.15649114,0.00022996,2,"2024-01-18T10:10:43.130",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047271,1705572643142,"fUSD",-6475.55672399,0.00022996,2,"2024-01-18T10:10:43.142",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047284,1705572646311,"fUSD",-412.28137037,0.00022995,2,"2024-01-18T10:10:46.311",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047285,1705572646320,"fUSD",-529.05707938,0.00022996,2,"2024-01-18T10:10:46.320",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047286,1705572685743,"fUSD",-188.86,0.00022098,2,"2024-01-18T10:11:25.743",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047288,1705572707866,"fUSD",2250.0,0.00022,3,"2024-01-18T10:11:47.866",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047289,1705572718521,"fUSD",151.0,0.0003,120,"2024-01-18T10:11:58.521",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047290,1705572739720,"fUSD",220.31493018,0.00022,2,"2024-01-18T10:12:19.720",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047291,1705572757731,"fUSD",219.78170128,0.00022,2,"2024-01-18T10:12:37.731",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047292,1705572769257,"fUSD",150.0,0.00022,2,"2024-01-18T10:12:49.257",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047293,1705572784282,"fUSD",2000.0,0.00021984,2,"2024-01-18T10:13:04.282",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047294,1705572841907,"fUSD",182.56,0.0002191,10,"2024-01-18T10:14:01.907",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047296,1705572865928,"fUSD",347.26,0.00021895,2,"2024-01-18T10:14:25.928",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047297,1705572877643,"fUSD",250.0,0.00021918,2,"2024-01-18T10:14:37.643",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047298,1705572891557,"fUSD",617.63,0.00021894,2,"2024-01-18T10:14:51.557",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047299,1705572925878,"fUSD",167.08,0.00022039,2,"2024-01-18T10:15:25.878",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047300,1705572950818,"fUSD",276.83,0.00019971,2,"2024-01-18T10:15:50.818",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047301,1705573042497,"fUSD",10000.0,0.00021918,2,"2024-01-18T10:17:22.497",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047305,1705573198606,"fUSD",174.02,0.00021836,2,"2024-01-18T10:19:58.606",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047307,1705573238905,"fUSD",168.37,0.00021834,2,"2024-01-18T10:20:38.905",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047308,1705573239492,"fUSD",1757.44,0.00021834,2,"2024-01-18T10:20:39.492",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047309,1705573310521,"fUSD",941.08515656,0.000221,2,"2024-01-18T10:21:50.521",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047310,1705573373565,"fUSD",2000.0,0.00021875,2,"2024-01-18T10:22:53.565",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047311,1705573387923,"fUSD",164.5834926,0.00022006,2,"2024-01-18T10:23:07.923",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047312,1705573390430,"fUSD",505.89,0.00021875,2,"2024-01-18T10:23:10.430",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047313,1705573393414,"fUSD",284.85,0.00019953,2,"2024-01-18T10:23:13.414",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047314,1705573410265,"fUSD",250.0,0.00021918,2,"2024-01-18T10:23:30.265",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047315,1705573444784,"fUSD",207.0,0.00021295,2,"2024-01-18T10:24:04.784",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047317,1705573458085,"fUSD",179.9,0.00022,2,"2024-01-18T10:24:18.085",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047318,1705573460454,"fUSD",359.56,0.00021836,2,"2024-01-18T10:24:20.454",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047319,1705573461822,"fUSD",166.66,0.00021928,2,"2024-01-18T10:24:21.822",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047320,1705573513379,"fUSD",941.08515656,0.000221,2,"2024-01-18T10:25:13.379",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047321,1705573538404,"fUSD",200.0,0.00022006,2,"2024-01-18T10:25:38.404",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047322,1705573572328,"fUSD",10000.0,0.00021918,2,"2024-01-18T10:26:12.328",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047328,1705573761395,"fUSD",941.08515656,0.000221,2,"2024-01-18T10:29:21.395",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047329,1705573795828,"fUSD",1405.95,0.0002176,2,"2024-01-18T10:29:55.828",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047330,1705573829393,"fUSD",157.23,0.00021772,2,"2024-01-18T10:30:29.393",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047356,1705573832053,"fUSD",-941.08515656,0.00022104,2,"2024-01-18T10:30:32.053",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047358,1705573832063,"fUSD",-150.0,0.00022105,2,"2024-01-18T10:30:32.063",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047360,1705573832073,"fUSD",-1482.96009176,0.00022105,2,"2024-01-18T10:30:32.073",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047362,1705573832085,"fUSD",-1845.0,0.00022105,2,"2024-01-18T10:30:32.085",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047363,1705573832109,"fUSD",-713.18,0.00022106,2,"2024-01-18T10:30:32.109",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047364,1705573832118,"fUSD",-725.81,0.00022106,2,"2024-01-18T10:30:32.118",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047365,1705573832127,"fUSD",-714.86,0.00022106,2,"2024-01-18T10:30:32.127",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047366,1705573832137,"fUSD",-716.93,0.00022106,2,"2024-01-18T10:30:32.137",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047367,1705573832146,"fUSD",-289.89274254,0.00022106,2,"2024-01-18T10:30:32.146",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047368,1705573832158,"fUSD",-435.73725746,0.00022106,2,"2024-01-18T10:30:32.158",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047369,1705573832168,"fUSD",-140.58764825,0.00022106,2,"2024-01-18T10:30:32.168",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047370,1705573832179,"fUSD",-399.2023011,0.00022106,2,"2024-01-18T10:30:32.179",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047371,1705573832190,"fUSD",-196.91005065,0.00022106,2,"2024-01-18T10:30:32.190",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047372,1705573832200,"fUSD",-361.61302966,0.00022106,2,"2024-01-18T10:30:32.200",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047373,1705573832211,"fUSD",-362.10697034,0.00022106,2,"2024-01-18T10:30:32.211",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047374,1705573832221,"fUSD",-162.51633052,0.00022106,2,"2024-01-18T10:30:32.221",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047375,1705573832233,"fUSD",-5759.17440953,0.00022106,2,"2024-01-18T10:30:32.233",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047376,1705573832248,"fUSD",-250.0,0.00022106,2,"2024-01-18T10:30:32.248",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047377,1705573832259,"fUSD",-2277.7,0.00022106,2,"2024-01-18T10:30:32.259",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047378,1705573832285,"fUSD",-567.0516138,0.00022106,2,"2024-01-18T10:30:32.285",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047379,1705573832297,"fUSD",-1100.0,0.00022106,2,"2024-01-18T10:30:32.297",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047380,1705573832309,"fUSD",-11607.79260859,0.00022106,2,"2024-01-18T10:30:32.309",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047381,1705573832345,"fUSD",-5695.86001743,0.00022106,2,"2024-01-18T10:30:32.345",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047402,1705573838115,"fUSD",-1704.77468899,0.00022106,2,"2024-01-18T10:30:38.115",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047403,1705573838173,"fUSD",-531.04371701,0.00022106,2,"2024-01-18T10:30:38.173",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047404,1705573838287,"fUSD",-2876.05948541,0.00022106,2,"2024-01-18T10:30:38.287",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047405,1705573838299,"fUSD",-1545.65765253,0.00022106,2,"2024-01-18T10:30:38.299",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047406,1705573838346,"fUSD",-979.31412629,0.00022106,2,"2024-01-18T10:30:38.346",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047407,1705573838357,"fUSD",-1335.6738995,0.00022106,2,"2024-01-18T10:30:38.357",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047408,1705573838368,"fUSD",-2103.3787534,0.00022106,2,"2024-01-18T10:30:38.368",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047409,1705573838380,"fUSD",-4526.79899782,0.00022106,2,"2024-01-18T10:30:38.380",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047411,1705573838426,"fUSD",-2238.9233072,0.00022106,2,"2024-01-18T10:30:38.426",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047413,1705573838437,"fUSD",-2630.10833052,0.00022106,2,"2024-01-18T10:30:38.437",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047416,1705573838448,"fUSD",-638.89389986,0.00022106,2,"2024-01-18T10:30:38.448",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047580,1705573840577,"fUSD",-1469.2781616,0.00022106,2,"2024-01-18T10:30:40.577",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047581,1705573840587,"fUSD",-734.11,0.00022108,2,"2024-01-18T10:30:40.587",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047582,1705573840597,"fUSD",-713.53,0.00022108,2,"2024-01-18T10:30:40.597",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047583,1705573840607,"fUSD",-738.47,0.00022108,2,"2024-01-18T10:30:40.607",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047584,1705573840617,"fUSD",-725.03,0.00022108,2,"2024-01-18T10:30:40.617",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047585,1705573840626,"fUSD",-711.74,0.00022108,2,"2024-01-18T10:30:40.626",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047586,1705573840636,"fUSD",-718.95,0.00022108,2,"2024-01-18T10:30:40.636",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047587,1705573840647,"fUSD",-729.43,0.0002211,2,"2024-01-18T10:30:40.647",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047588,1705573840658,"fUSD",-733.73,0.0002211,2,"2024-01-18T10:30:40.658",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047589,1705573840666,"fUSD",-156.85,0.00022134,2,"2024-01-18T10:30:40.666",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047590,1705573840676,"fUSD",-164.58349255,0.00022155,2,"2024-01-18T10:30:40.676",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047591,1705573840684,"fUSD",-157.23,0.00022167,2,"2024-01-18T10:30:40.684",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047592,1705573840693,"fUSD",-172.53438277,0.00022217,3,"2024-01-18T10:30:40.693",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047593,1705573840703,"fUSD",-150.99,0.00022295,2,"2024-01-18T10:30:40.703",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047594,1705573840712,"fUSD",-164.58349255,0.00022304,2,"2024-01-18T10:30:40.712",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047595,1705573840721,"fUSD",-23132.0,0.000224,2,"2024-01-18T10:30:40.721",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047596,1705573840732,"fUSD",-3157.0,0.000224,2,"2024-01-18T10:30:40.732",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047597,1705573840741,"fUSD",-1391.14,0.000224,2,"2024-01-18T10:30:40.741",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047598,1705573840750,"fUSD",-164.58349255,0.00022453,2,"2024-01-18T10:30:40.750",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047599,1705573840759,"fUSD",-166.66,0.00022499,2,"2024-01-18T10:30:40.759",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047600,1705573840768,"fUSD",-319.0,0.00022504,2,"2024-01-18T10:30:40.768",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047601,1705573840777,"fUSD",-7353.0,0.00022504,2,"2024-01-18T10:30:40.777",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047602,1705573840787,"fUSD",-5578.0,0.00022504,2,"2024-01-18T10:30:40.787",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047603,1705573840796,"fUSD",-8097.0,0.00022504,2,"2024-01-18T10:30:40.796",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047604,1705573840805,"fUSD",-2272.0,0.00022504,2,"2024-01-18T10:30:40.805",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047605,1705573840815,"fUSD",-19705.0,0.00022504,2,"2024-01-18T10:30:40.815",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047606,1705573840824,"fUSD",-2904.0,0.00022504,2,"2024-01-18T10:30:40.824",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047607,1705573840833,"fUSD",-835.0,0.00022504,2,"2024-01-18T10:30:40.833",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047608,1705573840842,"fUSD",-4175.0,0.00022504,2,"2024-01-18T10:30:40.842",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047609,1705573840852,"fUSD",-1234.0,0.00022504,2,"2024-01-18T10:30:40.852",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047610,1705573840861,"fUSD",-1257.0,0.00022504,2,"2024-01-18T10:30:40.861",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047611,1705573840870,"fUSD",-1029.0,0.00022504,2,"2024-01-18T10:30:40.870",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047612,1705573840880,"fUSD",-1934.0,0.00022504,2,"2024-01-18T10:30:40.880",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047613,1705573840889,"fUSD",-150.0,0.00022548,2,"2024-01-18T10:30:40.889",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047614,1705573840898,"fUSD",-157.23,0.00022563,2,"2024-01-18T10:30:40.898",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047615,1705573840908,"fUSD",-1405.95,0.00022565,2,"2024-01-18T10:30:40.908",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047616,1705573840917,"fUSD",-164.58349255,0.00022602,2,"2024-01-18T10:30:40.917",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047617,1705573840926,"fUSD",-726.89,0.00022699,2,"2024-01-18T10:30:40.926",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047618,1705573840936,"fUSD",-588.44,0.000227,2,"2024-01-18T10:30:40.936",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047619,1705573840945,"fUSD",-155.0,0.00022701,2,"2024-01-18T10:30:40.945",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047620,1705573840954,"fUSD",-164.58349255,0.00022751,2,"2024-01-18T10:30:40.954",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047621,1705573840963,"fUSD",-494.2607926,0.00022764,2,"2024-01-18T10:30:40.963",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047622,1705573840972,"fUSD",-154.0,0.00022766,2,"2024-01-18T10:30:40.972",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047623,1705573840981,"fUSD",-200.0,0.00022779,2,"2024-01-18T10:30:40.981",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047624,1705573840994,"fUSD",-800.0,0.00022811,2,"2024-01-18T10:30:40.994",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047625,1705573841004,"fUSD",-200.0,0.00022812,2,"2024-01-18T10:30:41.004",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047626,1705573841013,"fUSD",-800.0,0.00022812,2,"2024-01-18T10:30:41.013",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047627,1705573841022,"fUSD",-359.56,0.00022815,2,"2024-01-18T10:30:41.022",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047628,1705573841032,"fUSD",-1250.96,0.00022894,2,"2024-01-18T10:30:41.032",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047629,1705573841041,"fUSD",-2927.2926,0.00022896,2,"2024-01-18T10:30:41.041",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047630,1705573841049,"fUSD",-438.36959061,0.00022897,2,"2024-01-18T10:30:41.049",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047631,1705573841060,"fUSD",-438.36959054,0.00022897,2,"2024-01-18T10:30:41.060",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047632,1705573841069,"fUSD",-438.36959054,0.00022898,2,"2024-01-18T10:30:41.069",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047633,1705573841079,"fUSD",-438.36959054,0.00022898,2,"2024-01-18T10:30:41.079",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047634,1705573841088,"fUSD",-438.36959054,0.00022899,2,"2024-01-18T10:30:41.088",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047635,1705573841097,"fUSD",-438.36959054,0.00022899,2,"2024-01-18T10:30:41.097",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047636,1705573841106,"fUSD",-438.36959054,0.000229,2,"2024-01-18T10:30:41.106",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047637,1705573841117,"fUSD",-250.0,0.000229,2,"2024-01-18T10:30:41.117",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047638,1705573841126,"fUSD",-2381.072902,0.000229,2,"2024-01-18T10:30:41.126",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047639,1705573841136,"fUSD",-164.58349255,0.000229,2,"2024-01-18T10:30:41.136",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047640,1705573841145,"fUSD",-152.01543011,0.000229,2,"2024-01-18T10:30:41.145",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047641,1705573841155,"fUSD",-638.89,0.000229,2,"2024-01-18T10:30:41.155",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047642,1705573841164,"fUSD",-438.36959054,0.000229,2,"2024-01-18T10:30:41.164",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047643,1705573841173,"fUSD",-195.00618662,0.000229,4,"2024-01-18T10:30:41.173",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047644,1705573841182,"fUSD",-413.20549523,0.000229,2,"2024-01-18T10:30:41.182",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047645,1705573841192,"fUSD",-157.23,0.00022959,2,"2024-01-18T10:30:41.192",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047646,1705573841201,"fUSD",-215.48725571,0.00022994,2,"2024-01-18T10:30:41.201",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047647,1705573841211,"fUSD",-24336.72833453,0.00022994,2,"2024-01-18T10:30:41.211",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047648,1705573841220,"fUSD",-5340.03221984,0.00022994,2,"2024-01-18T10:30:41.220",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047649,1705573841229,"fUSD",-417.38701899,0.00022994,2,"2024-01-18T10:30:41.229",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047650,1705573841239,"fUSD",-842.51048405,0.00022994,2,"2024-01-18T10:30:41.239",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047651,1705573841248,"fUSD",-327.560493,0.00022994,2,"2024-01-18T10:30:41.248",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047652,1705573841257,"fUSD",-12298.83057596,0.00022994,2,"2024-01-18T10:30:41.257",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047653,1705573841267,"fUSD",-302.00312186,0.00022994,2,"2024-01-18T10:30:41.267",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047654,1705573841276,"fUSD",-189.29203962,0.00022994,2,"2024-01-18T10:30:41.276",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047655,1705573841286,"fUSD",-220.903327,0.00022994,2,"2024-01-18T10:30:41.286",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047656,1705573841295,"fUSD",-3762.65897772,0.00022994,2,"2024-01-18T10:30:41.295",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047657,1705573841304,"fUSD",-1146.85827717,0.00022994,2,"2024-01-18T10:30:41.304",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047658,1705573841314,"fUSD",-10513.08241403,0.00022994,2,"2024-01-18T10:30:41.314",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047659,1705573841323,"fUSD",-515.0003462,0.00022994,2,"2024-01-18T10:30:41.323",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047660,1705573841332,"fUSD",-260.29839999,0.00022994,2,"2024-01-18T10:30:41.332",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047661,1705573841346,"fUSD",-7778.02316605,0.00022994,2,"2024-01-18T10:30:41.346",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047662,1705573841355,"fUSD",-525.23074402,0.00022994,2,"2024-01-18T10:30:41.355",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047663,1705573841365,"fUSD",-150.01,0.00022995,2,"2024-01-18T10:30:41.365",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047664,1705573841374,"fUSD",-3296.21810704,0.00022995,2,"2024-01-18T10:30:41.374",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047665,1705573841384,"fUSD",-3000.0,0.00022996,2,"2024-01-18T10:30:41.384",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047667,1705573841393,"fUSD",-150.0,0.00022996,2,"2024-01-18T10:30:41.393",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047668,1705573841403,"fUSD",-39751.79077228,0.00022997,2,"2024-01-18T10:30:41.403",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047669,1705573841436,"fUSD",-41292.44452308,0.00022997,2,"2024-01-18T10:30:41.436",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047670,1705573841446,"fUSD",-3.85436397,0.00022997,2,"2024-01-18T10:30:41.446",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047671,1705573841458,"fUSD",-4591.53788084,0.00022997,2,"2024-01-18T10:30:41.458",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047672,1705573841468,"fUSD",-346.30115323,0.00022998,2,"2024-01-18T10:30:41.468",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047673,1705573841479,"fUSD",-647.17829278,0.00022999,2,"2024-01-18T10:30:41.479",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047674,1705573841489,"fUSD",-150.0,0.00022999,2,"2024-01-18T10:30:41.489",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047675,1705573841499,"fUSD",-150.0,0.00022999,2,"2024-01-18T10:30:41.499",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047676,1705573841509,"fUSD",-1173.0,0.00022999,2,"2024-01-18T10:30:41.509",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047677,1705573841520,"fUSD",-2092.59309281,0.00022999,3,"2024-01-18T10:30:41.520",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047678,1705573841533,"fUSD",-20201.26103875,0.00022999,3,"2024-01-18T10:30:41.533",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047679,1705573841599,"fUSD",-683.1306481,0.00022999,3,"2024-01-18T10:30:41.599",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047680,1705573841614,"fUSD",-698.68555518,0.00022999,3,"2024-01-18T10:30:41.614",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047681,1705573841692,"fUSD",-46116.98194794,0.00022999,3,"2024-01-18T10:30:41.692",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047682,1705573841705,"fUSD",-82652.80520287,0.00022999,3,"2024-01-18T10:30:41.705",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047683,1705573841717,"fUSD",-390.96466,0.00022999,3,"2024-01-18T10:30:41.717",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047684,1705573841732,"fUSD",-6555.7517514,0.00022999,3,"2024-01-18T10:30:41.732",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047685,1705573841744,"fUSD",-349.02596104,0.00022999,3,"2024-01-18T10:30:41.744",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047695,1705573843175,"fUSD",-1610.1893674,0.00022999,3,"2024-01-18T10:30:43.175",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047696,1705573843187,"fUSD",-377.90217753,0.00022999,3,"2024-01-18T10:30:43.187",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047697,1705573843235,"fUSD",-11745.34800591,0.00022999,3,"2024-01-18T10:30:43.235",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047698,1705573843247,"fUSD",-296.95776435,0.00022999,3,"2024-01-18T10:30:43.247",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047699,1705573843258,"fUSD",-1060.31500001,0.00022999,3,"2024-01-18T10:30:43.258",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047700,1705573843270,"fUSD",-566.62860673,0.00022999,3,"2024-01-18T10:30:43.270",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047701,1705573843352,"fUSD",-4708.39372862,0.00022999,3,"2024-01-18T10:30:43.352",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047707,1705573844408,"fUSD",280.44,0.00019827,2,"2024-01-18T10:30:44.408",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047708,1705573844906,"fUSD",280.44,0.00022091,2,"2024-01-18T10:30:44.906",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047711,1705573846517,"fUSD",-150.0,0.00022586,2,"2024-01-18T10:30:46.517",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047712,1705573846526,"fUSD",-271.6775717,0.00022999,3,"2024-01-18T10:30:46.526",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047713,1705573846538,"fUSD",-30368.65862832,0.00022999,3,"2024-01-18T10:30:46.538",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047714,1705573846550,"fUSD",-1652.23369807,0.00022999,3,"2024-01-18T10:30:46.550",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047715,1705573846566,"fUSD",-1445.347011,0.00022999,3,"2024-01-18T10:30:46.566",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047716,1705573923589,"fUSD",709.68,0.000221,2,"2024-01-18T10:32:03.589",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047717,1705573932230,"fUSD",1343.56,0.00022101,30,"2024-01-18T10:32:12.230",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047718,1705573947380,"fUSD",729.32,0.000221,2,"2024-01-18T10:32:27.380",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047720,1705573965268,"fUSD",1000.0,0.000221,2,"2024-01-18T10:32:45.268",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047721,1705573971326,"fUSD",713.91,0.000221,2,"2024-01-18T10:32:51.326",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047722,1705573984089,"fUSD",150.0,0.00021999,2,"2024-01-18T10:33:04.089",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047724,1705573994146,"fUSD",734.47,0.000221,2,"2024-01-18T10:33:14.146",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047727,1705574003713,"fUSD",1738.84,0.00022005,2,"2024-01-18T10:33:23.713",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047728,1705574012210,"fUSD",734.45,0.000221,2,"2024-01-18T10:33:32.210",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047729,1705574164980,"fUSD",311.61,0.00021912,2,"2024-01-18T10:36:04.980",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047730,1705574254609,"fUSD",155.42,0.000219,2,"2024-01-18T10:37:34.609",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047731,1705574270373,"fUSD",843.57,0.0002192,2,"2024-01-18T10:37:50.373",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047732,1705574277943,"fUSD",263.48,0.00019995,2,"2024-01-18T10:37:57.943",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047733,1705574295343,"fUSD",154.46,0.00022091,2,"2024-01-18T10:38:15.343",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047734,1705574303626,"fUSD",404.72,0.00021863,2,"2024-01-18T10:38:23.626",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047735,1705574323546,"fUSD",250.0,0.00021918,2,"2024-01-18T10:38:43.546",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047736,1705574356996,"fUSD",2000.0,0.00021863,2,"2024-01-18T10:39:16.996",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047737,1705574397955,"fUSD",166.66,0.00022072,2,"2024-01-18T10:39:57.955",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047738,1705574523016,"fUSD",2250.0,0.00022,3,"2024-01-18T10:42:03.016",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047739,1705574524115,"fUSD",207.0,0.00021272,2,"2024-01-18T10:42:04.115",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047740,1705574663079,"fUSD",219.33,0.00021922,2,"2024-01-18T10:44:23.079",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047741,1705574672781,"fUSD",316.73,0.00021933,2,"2024-01-18T10:44:32.781",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047743,1705574723969,"fUSD",271.36,0.00020031,2,"2024-01-18T10:45:23.969",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047748,1705574750900,"fUSD",676.22,0.00021951,2,"2024-01-18T10:45:50.900",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047749,1705574752528,"fUSD",151.02,0.00021951,2,"2024-01-18T10:45:52.528",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047750,1705574779841,"fUSD",674.85,0.0002191,2,"2024-01-18T10:46:19.841",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047751,1705574795786,"fUSD",250.0,0.00021918,2,"2024-01-18T10:46:35.786",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047752,1705574801576,"fUSD",243.27,0.00021933,2,"2024-01-18T10:46:41.576",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047790,1705574976266,"fUSD",120.35485252,0.00021902,2,"2024-01-18T10:49:36.266",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047791,1705574976289,"fUSD",3177.18514748,0.00021902,2,"2024-01-18T10:49:36.289",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047792,1705575005430,"fUSD",500.0,0.00019726,2,"2024-01-18T10:50:05.430",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047793,1705575005764,"fUSD",500.0,0.00019906,2,"2024-01-18T10:50:05.764",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047794,1705575006108,"fUSD",500.0,0.00020086,2,"2024-01-18T10:50:06.108",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047795,1705575006474,"fUSD",500.0,0.00020266,2,"2024-01-18T10:50:06.474",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047796,1705575006821,"fUSD",500.0,0.00020447,2,"2024-01-18T10:50:06.821",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047797,1705575007181,"fUSD",500.0,0.00020627,2,"2024-01-18T10:50:07.181",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047798,1705575007519,"fUSD",500.0,0.00020807,2,"2024-01-18T10:50:07.519",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047799,1705575007864,"fUSD",500.0,0.00020987,2,"2024-01-18T10:50:07.864",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047800,1705575008219,"fUSD",500.0,0.00021167,2,"2024-01-18T10:50:08.219",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047801,1705575009055,"fUSD",500.0,0.00021347,2,"2024-01-18T10:50:09.055",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047802,1705575009415,"fUSD",500.0,0.00021527,2,"2024-01-18T10:50:09.415",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047803,1705575009748,"fUSD",500.0,0.00021708,2,"2024-01-18T10:50:09.748",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047804,1705575010138,"fUSD",500.0,0.00021888,2,"2024-01-18T10:50:10.138",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047805,1705575010505,"fUSD",500.0,0.00022068,7,"2024-01-18T10:50:10.505",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047817,1705575033688,"fUSD",-735.43214998,0.00022151,2,"2024-01-18T10:50:33.688",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047818,1705575033746,"fUSD",-205.65300658,0.00022151,2,"2024-01-18T10:50:33.746",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047819,1705575033755,"fUSD",-158.05,0.00022152,2,"2024-01-18T10:50:33.755",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047820,1705575033765,"fUSD",-522.39890413,0.00022154,2,"2024-01-18T10:50:33.765",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047821,1705575033777,"fUSD",-206.01109587,0.00022154,2,"2024-01-18T10:50:33.777",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047822,1705575033787,"fUSD",-500.0,0.00022248,7,"2024-01-18T10:50:33.787",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047823,1705575033796,"fUSD",-151.02,0.00022289,2,"2024-01-18T10:50:33.796",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047824,1705575033806,"fUSD",-271.36,0.00022295,2,"2024-01-18T10:50:33.806",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047825,1705575033815,"fUSD",-500.0,0.00022428,7,"2024-01-18T10:50:33.815",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047826,1705575033824,"fUSD",-1793.48948787,0.000225,2,"2024-01-18T10:50:33.824",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047827,1705575033836,"fUSD",-849.08324174,0.000225,2,"2024-01-18T10:50:33.836",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047828,1705575033848,"fUSD",-644.42727039,0.000225,2,"2024-01-18T10:50:33.848",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047829,1705575033857,"fUSD",-150.0,0.00022547,2,"2024-01-18T10:50:33.857",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047830,1705575033866,"fUSD",-208.86272961,0.00022558,2,"2024-01-18T10:50:33.866",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047831,1705575033877,"fUSD",-1025.13727039,0.00022558,2,"2024-01-18T10:50:33.877",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047832,1705575033886,"fUSD",-1249.0,0.00022558,2,"2024-01-18T10:50:33.886",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047833,1705575033896,"fUSD",-476.788,0.00022558,2,"2024-01-18T10:50:33.896",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047834,1705575033905,"fUSD",-8087.0,0.00022558,2,"2024-01-18T10:50:33.905",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047835,1705575033916,"fUSD",-304.087,0.00022558,2,"2024-01-18T10:50:33.916",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047836,1705575033925,"fUSD",-19300.6,0.00022558,2,"2024-01-18T10:50:33.925",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047837,1705575033935,"fUSD",-7345.0,0.00022558,2,"2024-01-18T10:50:33.935",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047838,1705575033944,"fUSD",-1933.32054812,0.00022558,2,"2024-01-18T10:50:33.944",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047839,1705575033957,"fUSD",-448.87925568,0.00022558,2,"2024-01-18T10:50:33.957",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047840,1705575033969,"fUSD",-652.8881962,0.00022558,2,"2024-01-18T10:50:33.969",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047841,1705575033978,"fUSD",-168.127,0.00022558,2,"2024-01-18T10:50:33.978",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047842,1705575033987,"fUSD",-96.6048038,0.00022558,2,"2024-01-18T10:50:33.987",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047843,1705575034000,"fUSD",-53.3951962,0.00022558,2,"2024-01-18T10:50:34.000",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047844,1705575034009,"fUSD",-150.589,0.00022558,2,"2024-01-18T10:50:34.009",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047845,1705575034019,"fUSD",-1029.0,0.00022558,2,"2024-01-18T10:50:34.019",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047846,1705575034028,"fUSD",-500.0,0.00022608,7,"2024-01-18T10:50:34.028",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047847,1705575034037,"fUSD",-151.02,0.00022626,2,"2024-01-18T10:50:34.037",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047848,1705575034047,"fUSD",-709.84,0.00022679,2,"2024-01-18T10:50:34.047",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047851,1705575034056,"fUSD",-1069.26,0.00022679,2,"2024-01-18T10:50:34.056",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047853,1705575034066,"fUSD",-155.0,0.00022701,2,"2024-01-18T10:50:34.066",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047856,1705575034075,"fUSD",-674.85,0.00022721,2,"2024-01-18T10:50:34.075",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047858,1705575034084,"fUSD",-154.0,0.00022766,2,"2024-01-18T10:50:34.084",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047860,1705575034093,"fUSD",-1522.80834143,0.0002277,2,"2024-01-18T10:50:34.093",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047865,1705575034132,"fUSD",-159.578,0.00022558,2,"2024-01-18T10:50:34.132",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047867,1705575034141,"fUSD",-2193.74933283,0.0002277,2,"2024-01-18T10:50:34.141",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047917,1705575038258,"fUSD",-200.0,0.00022558,2,"2024-01-18T10:50:38.258",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047918,1705575038267,"fUSD",-1699.44232574,0.0002277,2,"2024-01-18T10:50:38.267",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047919,1705575038276,"fUSD",-221.33775642,0.0002277,3,"2024-01-18T10:50:38.276",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047920,1705575038286,"fUSD",-500.0,0.00022789,7,"2024-01-18T10:50:38.286",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047921,1705575038296,"fUSD",-408.55,0.000228,2,"2024-01-18T10:50:38.296",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047922,1705575038305,"fUSD",-418.41,0.000228,2,"2024-01-18T10:50:38.305",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047923,1705575038315,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.315",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047924,1705575038324,"fUSD",-301.11,0.000228,2,"2024-01-18T10:50:38.324",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047925,1705575038333,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.333",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047926,1705575038342,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.342",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047927,1705575038351,"fUSD",-408.55,0.000228,2,"2024-01-18T10:50:38.351",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047928,1705575038360,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.360",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047929,1705575038370,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.370",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047930,1705575038379,"fUSD",-294.22,0.000228,2,"2024-01-18T10:50:38.379",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047931,1705575038388,"fUSD",-418.41,0.000228,2,"2024-01-18T10:50:38.388",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047932,1705575038397,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.397",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047933,1705575038406,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.406",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047934,1705575038416,"fUSD",-408.55,0.000228,2,"2024-01-18T10:50:38.416",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047935,1705575038425,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.425",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047936,1705575038434,"fUSD",-417.9,0.000228,2,"2024-01-18T10:50:38.434",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047937,1705575038443,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.443",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047938,1705575038453,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.453",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047939,1705575038463,"fUSD",-407.95,0.000228,2,"2024-01-18T10:50:38.463",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047940,1705575038472,"fUSD",-150.0,0.000228,2,"2024-01-18T10:50:38.472",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047941,1705575038481,"fUSD",-200.0,0.00022813,2,"2024-01-18T10:50:38.481",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047942,1705575038491,"fUSD",-200.0,0.00022813,2,"2024-01-18T10:50:38.491",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047943,1705575038500,"fUSD",-800.0,0.00022814,2,"2024-01-18T10:50:38.500",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047944,1705575038509,"fUSD",-185.47617335,0.00022822,2,"2024-01-18T10:50:38.509",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047945,1705575038518,"fUSD",-300.0,0.00022844,2,"2024-01-18T10:50:38.518",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047946,1705575038526,"fUSD",-150.0,0.00022865,2,"2024-01-18T10:50:38.526",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047947,1705575038535,"fUSD",-300.0,0.00022898,2,"2024-01-18T10:50:38.535",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047948,1705575038544,"fUSD",-532.8153,0.000229,2,"2024-01-18T10:50:38.544",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047949,1705575038553,"fUSD",-169.54621273,0.000229,6,"2024-01-18T10:50:38.553",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047950,1705575038562,"fUSD",-152.01543011,0.000229,2,"2024-01-18T10:50:38.562",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047951,1705575038571,"fUSD",-167.62510282,0.000229,2,"2024-01-18T10:50:38.571",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047952,1705575038579,"fUSD",-316.73,0.00022911,2,"2024-01-18T10:50:38.579",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047953,1705575038588,"fUSD",-150.0,0.0002294,2,"2024-01-18T10:50:38.588",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047954,1705575038597,"fUSD",-151.02,0.00022964,2,"2024-01-18T10:50:38.597",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047955,1705575038606,"fUSD",-500.0,0.00022969,7,"2024-01-18T10:50:38.606",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047956,1705575038615,"fUSD",-150.0,0.00022986,2,"2024-01-18T10:50:38.615",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047957,1705575038624,"fUSD",-400.0,0.00022997,2,"2024-01-18T10:50:38.624",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047958,1705575038633,"fUSD",-173.07029185,0.00022997,2,"2024-01-18T10:50:38.633",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047959,1705575038642,"fUSD",-4668.29330698,0.00022997,2,"2024-01-18T10:50:38.642",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047960,1705575038875,"fUSD",-7650.3361565,0.00022997,2,"2024-01-18T10:50:38.875",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047961,1705575038885,"fUSD",-197.63805697,0.00022998,2,"2024-01-18T10:50:38.885",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047962,1705575038894,"fUSD",-3296.21810704,0.00022998,2,"2024-01-18T10:50:38.894",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047963,1705575038904,"fUSD",-2143.98939105,0.00022998,2,"2024-01-18T10:50:38.904",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047964,1705575038913,"fUSD",-1728.26168644,0.00022998,2,"2024-01-18T10:50:38.913",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047965,1705575038998,"fUSD",-1001.34216016,0.00022998,2,"2024-01-18T10:50:38.998",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047966,1705575039048,"fUSD",-1832.5937189,0.00022998,2,"2024-01-18T10:50:39.048",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047967,1705575039057,"fUSD",-386.6891831,0.00022998,2,"2024-01-18T10:50:39.057",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047968,1705575039066,"fUSD",-155.8864168,0.00022998,2,"2024-01-18T10:50:39.066",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047969,1705575039075,"fUSD",-2954.71417799,0.00022998,2,"2024-01-18T10:50:39.075",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047970,1705575039084,"fUSD",-2000.0,0.00022999,2,"2024-01-18T10:50:39.084",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047971,1705575039094,"fUSD",-200.0,0.00022999,2,"2024-01-18T10:50:39.094",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047972,1705575039102,"fUSD",-150.0,0.00022999,2,"2024-01-18T10:50:39.102",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047973,1705575039111,"fUSD",-1058.0,0.00022999,2,"2024-01-18T10:50:39.111",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047974,1705575039120,"fUSD",-30154.31615465,0.00023,3,"2024-01-18T10:50:39.120",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047975,1705575039136,"fUSD",-3466.66028671,0.00023,3,"2024-01-18T10:50:39.136",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047976,1705575039148,"fUSD",-485.00846042,0.00023,3,"2024-01-18T10:50:39.148",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047989,1705575039412,"fUSD",-279.2605638,0.00023,3,"2024-01-18T10:50:39.412",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312047993,1705575039438,"fUSD",-399.37201755,0.00023,3,"2024-01-18T10:50:39.438",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048126,1705575040699,"fUSD",-1785.63979247,0.00023,3,"2024-01-18T10:50:40.699",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048176,1705575041482,"fUSD",-1082.02499944,0.00023,3,"2024-01-18T10:50:41.482",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048215,1705575043238,"fUSD",-4503.24544066,0.00023,3,"2024-01-18T10:50:43.238",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048228,1705575043359,"fUSD",-6009.74382536,0.00023,3,"2024-01-18T10:50:43.359",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048230,1705575043371,"fUSD",-10476.05620001,0.00023,3,"2024-01-18T10:50:43.371",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048237,1705575043554,"fUSD",-75741.45737607,0.00023,3,"2024-01-18T10:50:43.554",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048388,1705575046267,"fUSD",-300.0,0.000221,8,"2024-01-18T10:50:46.267",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048389,1705575046277,"fUSD",-150.0,0.00022558,2,"2024-01-18T10:50:46.277",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048390,1705575046655,"fUSD",-401.69,0.000226,2,"2024-01-18T10:50:46.655",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048392,1705575046666,"fUSD",-113.43948022,0.00022813,2,"2024-01-18T10:50:46.666",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048394,1705575046678,"fUSD",-490.00051978,0.00022813,2,"2024-01-18T10:50:46.678",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048396,1705575046688,"fUSD",-1001.0,0.00022999,2,"2024-01-18T10:50:46.688",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048398,1705575046698,"fUSD",-59189.34497598,0.00023,3,"2024-01-18T10:50:46.698",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048400,1705575046715,"fUSD",-5063.69999999,0.00023,3,"2024-01-18T10:50:46.715",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048403,1705575046731,"fUSD",-1300.81029,0.00023,3,"2024-01-18T10:50:46.731",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048405,1705575046743,"fUSD",-3614.68000458,0.00023,3,"2024-01-18T10:50:46.743",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048408,1705575046757,"fUSD",-707.74103951,0.00023,3,"2024-01-18T10:50:46.757",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048410,1705575046769,"fUSD",-300.0,0.00023,3,"2024-01-18T10:50:46.769",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048433,1705575109377,"fUSD",362.73,0.00021944,2,"2024-01-18T10:51:49.377",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048434,1705575138209,"fUSD",222.98,0.0002194,2,"2024-01-18T10:52:18.209",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048435,1705575177205,"fUSD",219.32,0.00021914,2,"2024-01-18T10:52:57.205",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048436,1705575188898,"fUSD",150.0,0.00022,2,"2024-01-18T10:53:08.898",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048437,1705575193511,"fUSD",459.02,0.00021904,2,"2024-01-18T10:53:13.511",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048439,1705575296687,"fUSD",153.0,0.00021882,2,"2024-01-18T10:54:56.687",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048441,1705575317162,"fUSD",263.17,0.00019945,2,"2024-01-18T10:55:17.162",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048442,1705575336127,"fUSD",404.91,0.00021847,2,"2024-01-18T10:55:36.127",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048443,1705575377350,"fUSD",250.0,0.00021918,2,"2024-01-18T10:56:17.350",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048444,1705575554893,"fUSD",360.66,0.00021729,2,"2024-01-18T10:59:14.893",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048445,1705575604989,"fUSD",207.0,0.00021252,2,"2024-01-18T11:00:04.989",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048446,1705575756212,"fUSD",157.8,0.0002172,2,"2024-01-18T11:02:36.212",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048447,1705575765317,"fUSD",258.54,0.00019802,2,"2024-01-18T11:02:45.317",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048448,1705575765636,"fUSD",258.54,0.00022066,2,"2024-01-18T11:02:45.636",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048449,1705575779787,"fUSD",632.78,0.00021712,2,"2024-01-18T11:02:59.787",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048450,1705575879799,"fUSD",2267.69,0.0002171,2,"2024-01-18T11:04:39.799",0.00035039999999999995,23.42,0.9713517101742671,1885143276.8076313]
[312048451,1705575926502,"fUSD",250.0,0.00021918,2,"2024-01-18T11:05:26.502",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048452,1705575936618,"fUSD",4000.55499984,0.000218,2,"2024-01-18T11:05:36.618",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048454,1705575996374,"fUSD",323.92,0.0002172,2,"2024-01-18T11:06:36.374",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048476,1705576065767,"fUSD",941.08515656,0.00022099,2,"2024-01-18T11:07:45.767",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048477,1705576081480,"fUSD",187.99,0.0002169,2,"2024-01-18T11:08:01.480",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048478,1705576091732,"fUSD",209.03728054,0.00022099,2,"2024-01-18T11:08:11.732",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048479,1705576098371,"fUSD",1041.25837221,0.00022099,2,"2024-01-18T11:08:18.371",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048480,1705576120610,"fUSD",357.26,0.00021732,2,"2024-01-18T11:08:40.610",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048481,1705576140222,"fUSD",941.08515656,0.00022099,2,"2024-01-18T11:09:00.222",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048482,1705576175868,"fUSD",209.52128775,0.00022099,2,"2024-01-18T11:09:35.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048483,1705576191990,"fUSD",-300.0,0.000221,8,"2024-01-18T11:09:51.990",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048484,1705576192012,"fUSD",-716.32,0.00022179,2,"2024-01-18T11:09:52.012",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048485,1705576192032,"fUSD",-722.92,0.00022179,2,"2024-01-18T11:09:52.032",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048486,1705576192051,"fUSD",-260.76,0.0002218,2,"2024-01-18T11:09:52.051",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048487,1705576195262,"fUSD",151.76,0.00021695,2,"2024-01-18T11:09:55.262",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048488,1705576216664,"fUSD",240.78,0.00019828,2,"2024-01-18T11:10:16.664",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048489,1705576217185,"fUSD",240.78,0.00022092,2,"2024-01-18T11:10:17.185",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048506,1705576232371,"fUSD",-39.24,0.0002218,2,"2024-01-18T11:10:32.371",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048507,1705576232382,"fUSD",-710.38,0.00022181,2,"2024-01-18T11:10:32.382",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048508,1705576232391,"fUSD",-726.48,0.00022181,2,"2024-01-18T11:10:32.391",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048509,1705576232400,"fUSD",-716.14,0.00022181,2,"2024-01-18T11:10:32.400",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048510,1705576232409,"fUSD",-941.08515656,0.00022182,2,"2024-01-18T11:10:32.409",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048511,1705576232418,"fUSD",-732.93,0.00022183,2,"2024-01-18T11:10:32.418",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048512,1705576232427,"fUSD",-713.35,0.00022183,2,"2024-01-18T11:10:32.427",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048513,1705576232436,"fUSD",-1533.87574325,0.00022183,2,"2024-01-18T11:10:32.436",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048514,1705576232447,"fUSD",-858.16390953,0.00022183,2,"2024-01-18T11:10:32.447",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048515,1705576232459,"fUSD",-1759.27377764,0.00022183,2,"2024-01-18T11:10:32.459",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048516,1705576232470,"fUSD",-2961.70000088,0.00022183,2,"2024-01-18T11:10:32.470",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048517,1705576232481,"fUSD",-23223.62945614,0.00022183,2,"2024-01-18T11:10:32.481",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048518,1705576232495,"fUSD",-265.25084561,0.00022183,2,"2024-01-18T11:10:32.495",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048519,1705576232507,"fUSD",-568.82257769,0.00022183,2,"2024-01-18T11:10:32.507",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048520,1705576232541,"fUSD",-2164.39740596,0.00022183,2,"2024-01-18T11:10:32.541",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048521,1705576232553,"fUSD",-390.87776714,0.00022183,2,"2024-01-18T11:10:32.553",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048522,1705576232610,"fUSD",-319.91350895,0.00022183,2,"2024-01-18T11:10:32.610",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048523,1705576232623,"fUSD",-14009.98028182,0.00022183,2,"2024-01-18T11:10:32.623",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048524,1705576232636,"fUSD",-435.76232948,0.00022183,2,"2024-01-18T11:10:32.636",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048525,1705576232648,"fUSD",-1508.35239591,0.00022183,2,"2024-01-18T11:10:32.648",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048526,1705576232658,"fUSD",-737.57,0.00022184,2,"2024-01-18T11:10:32.658",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048527,1705576232667,"fUSD",-157.8,0.00022185,2,"2024-01-18T11:10:32.667",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048528,1705576232677,"fUSD",-214.01841058,0.00022186,2,"2024-01-18T11:10:32.677",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048529,1705576232690,"fUSD",-622.43652369,0.00022186,2,"2024-01-18T11:10:32.690",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048530,1705576232703,"fUSD",-2405.57506573,0.00022186,2,"2024-01-18T11:10:32.703",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048531,1705576232713,"fUSD",-336.72644927,0.00022186,2,"2024-01-18T11:10:32.713",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048534,1705576232729,"fUSD",-163.26355073,0.00022186,2,"2024-01-18T11:10:32.729",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048536,1705576232739,"fUSD",-717.05,0.00022186,2,"2024-01-18T11:10:32.739",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048538,1705576232750,"fUSD",-722.43,0.00022186,2,"2024-01-18T11:10:32.750",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048540,1705576232759,"fUSD",-712.86,0.00022187,2,"2024-01-18T11:10:32.759",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048542,1705576232768,"fUSD",-724.7,0.00022188,2,"2024-01-18T11:10:32.768",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048544,1705576232778,"fUSD",-712.31,0.00022188,2,"2024-01-18T11:10:32.778",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048546,1705576232787,"fUSD",-735.16,0.0002219,2,"2024-01-18T11:10:32.787",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048548,1705576232796,"fUSD",-721.32,0.00022191,2,"2024-01-18T11:10:32.796",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048550,1705576232805,"fUSD",-732.26,0.00022191,2,"2024-01-18T11:10:32.805",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048552,1705576232814,"fUSD",-721.36,0.00022193,2,"2024-01-18T11:10:32.814",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048554,1705576232824,"fUSD",-724.28,0.00022193,2,"2024-01-18T11:10:32.824",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048556,1705576232833,"fUSD",-722.31,0.00022194,2,"2024-01-18T11:10:32.833",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048558,1705576232842,"fUSD",-150.99,0.00022194,2,"2024-01-18T11:10:32.842",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048559,1705576232852,"fUSD",-715.01,0.00022195,2,"2024-01-18T11:10:32.852",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048560,1705576232862,"fUSD",-719.07,0.00022195,2,"2024-01-18T11:10:32.862",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048561,1705576232871,"fUSD",-720.21,0.00022196,2,"2024-01-18T11:10:32.871",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048562,1705576232887,"fUSD",-712.66,0.00022196,2,"2024-01-18T11:10:32.887",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048563,1705576232897,"fUSD",-731.66,0.00022196,2,"2024-01-18T11:10:32.897",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048564,1705576232906,"fUSD",-700.0,0.000222,8,"2024-01-18T11:10:32.906",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048565,1705576232915,"fUSD",-1100.0,0.000223,8,"2024-01-18T11:10:32.915",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048566,1705576232925,"fUSD",-25304.41473471,0.00022358,2,"2024-01-18T11:10:32.925",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048567,1705576232937,"fUSD",-15238.95616529,0.00022358,2,"2024-01-18T11:10:32.937",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048568,1705576232947,"fUSD",-1500.0,0.000224,8,"2024-01-18T11:10:32.947",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048569,1705576232957,"fUSD",-802.197,0.00022458,2,"2024-01-18T11:10:32.957",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048570,1705576232967,"fUSD",-23842.0,0.000225,2,"2024-01-18T11:10:32.967",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048571,1705576232976,"fUSD",-188.11,0.000225,2,"2024-01-18T11:10:32.976",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048572,1705576232986,"fUSD",-150.0,0.000225,2,"2024-01-18T11:10:32.986",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048573,1705576232996,"fUSD",-150.0,0.000225,2,"2024-01-18T11:10:32.996",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048574,1705576233005,"fUSD",-272.32,0.000225,2,"2024-01-18T11:10:33.005",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048575,1705576233016,"fUSD",-1900.0,0.000225,8,"2024-01-18T11:10:33.016",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048576,1705576233026,"fUSD",-323.92,0.00022524,2,"2024-01-18T11:10:33.026",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048577,1705576233035,"fUSD",-2272.0,0.00022526,2,"2024-01-18T11:10:33.035",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048578,1705576233045,"fUSD",-19697.0,0.00022526,2,"2024-01-18T11:10:33.045",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048579,1705576233054,"fUSD",-1029.0,0.00022526,2,"2024-01-18T11:10:33.054",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048580,1705576233064,"fUSD",-150.0,0.00022548,2,"2024-01-18T11:10:33.064",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048581,1705576233074,"fUSD",-300.0,0.000226,8,"2024-01-18T11:10:33.074",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048582,1705576233084,"fUSD",-157.8,0.00022651,2,"2024-01-18T11:10:33.084",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048583,1705576233094,"fUSD",-300.0,0.000227,8,"2024-01-18T11:10:33.094",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048584,1705576233103,"fUSD",-155.27249028,0.00022701,2,"2024-01-18T11:10:33.103",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048585,1705576233112,"fUSD",-357.26,0.0002271,2,"2024-01-18T11:10:33.112",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048586,1705576233122,"fUSD",-150.0,0.00022722,2,"2024-01-18T11:10:33.122",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048587,1705576233131,"fUSD",-150.0,0.00022724,2,"2024-01-18T11:10:33.131",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048588,1705576233141,"fUSD",-150.0,0.00022728,2,"2024-01-18T11:10:33.141",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048589,1705576233150,"fUSD",-303.57339466,0.00022734,2,"2024-01-18T11:10:33.150",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048590,1705576233159,"fUSD",-302.40176682,0.00022748,2,"2024-01-18T11:10:33.159",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048591,1705576233168,"fUSD",-150.0,0.00022763,2,"2024-01-18T11:10:33.168",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048592,1705576233178,"fUSD",-154.0,0.00022766,2,"2024-01-18T11:10:33.178",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048593,1705576233187,"fUSD",-150.0,0.00022771,2,"2024-01-18T11:10:33.187",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048594,1705576233196,"fUSD",-150.0,0.00022793,2,"2024-01-18T11:10:33.196",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048595,1705576233206,"fUSD",-150.0,0.00022799,2,"2024-01-18T11:10:33.206",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048596,1705576233214,"fUSD",-150.0,0.000228,2,"2024-01-18T11:10:33.214",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048597,1705576233223,"fUSD",-150.0,0.000228,2,"2024-01-18T11:10:33.223",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048598,1705576233233,"fUSD",-150.0,0.000228,2,"2024-01-18T11:10:33.233",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048599,1705576233242,"fUSD",-150.0,0.000228,2,"2024-01-18T11:10:33.242",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048600,1705576233253,"fUSD",-300.0,0.000228,8,"2024-01-18T11:10:33.253",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048601,1705576233262,"fUSD",-150.0,0.00022806,2,"2024-01-18T11:10:33.262",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048602,1705576233274,"fUSD",-180.23358335,0.00022811,2,"2024-01-18T11:10:33.274",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048603,1705576233285,"fUSD",-150.0,0.00022812,2,"2024-01-18T11:10:33.285",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048604,1705576233294,"fUSD",-200.0,0.00022814,2,"2024-01-18T11:10:33.294",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048605,1705576233303,"fUSD",-800.0,0.00022814,2,"2024-01-18T11:10:33.303",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048606,1705576233313,"fUSD",-800.0,0.00022815,2,"2024-01-18T11:10:33.313",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048607,1705576233322,"fUSD",-1405.14,0.00022818,2,"2024-01-18T11:10:33.322",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048608,1705576233331,"fUSD",-150.0,0.00022822,2,"2024-01-18T11:10:33.331",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048609,1705576233340,"fUSD",-300.0,0.00022824,2,"2024-01-18T11:10:33.340",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048610,1705576233351,"fUSD",-1688.0,0.0002283,2,"2024-01-18T11:10:33.351",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048611,1705576233360,"fUSD",-245.22630715,0.00022831,2,"2024-01-18T11:10:33.360",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048612,1705576233369,"fUSD",-150.0,0.00022836,2,"2024-01-18T11:10:33.369",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048613,1705576233379,"fUSD",-150.0,0.00022847,2,"2024-01-18T11:10:33.379",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048614,1705576233388,"fUSD",-150.0,0.00022848,2,"2024-01-18T11:10:33.388",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048615,1705576233397,"fUSD",-300.0,0.00022849,2,"2024-01-18T11:10:33.397",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048616,1705576233406,"fUSD",-150.0,0.00022852,2,"2024-01-18T11:10:33.406",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048617,1705576233415,"fUSD",-150.0,0.00022853,2,"2024-01-18T11:10:33.415",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048618,1705576233425,"fUSD",-150.0,0.00022855,2,"2024-01-18T11:10:33.425",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048619,1705576233434,"fUSD",-150.0,0.00022861,2,"2024-01-18T11:10:33.434",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048620,1705576233443,"fUSD",-150.0,0.00022863,2,"2024-01-18T11:10:33.443",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048621,1705576233452,"fUSD",-911.93655198,0.00022878,3,"2024-01-18T11:10:33.452",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048622,1705576233461,"fUSD",-300.0,0.00022878,2,"2024-01-18T11:10:33.461",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048623,1705576233470,"fUSD",-150.0,0.00022881,2,"2024-01-18T11:10:33.470",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048624,1705576233479,"fUSD",-150.0,0.00022885,2,"2024-01-18T11:10:33.479",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048625,1705576233488,"fUSD",-500.0,0.00022891,2,"2024-01-18T11:10:33.488",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048626,1705576233499,"fUSD",-16000.0,0.00022891,2,"2024-01-18T11:10:33.499",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048627,1705576233508,"fUSD",-160.0,0.00022891,2,"2024-01-18T11:10:33.508",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048628,1705576233517,"fUSD",-150.0,0.00022898,2,"2024-01-18T11:10:33.517",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048629,1705576233526,"fUSD",-150.0,0.00022899,2,"2024-01-18T11:10:33.526",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048630,1705576233535,"fUSD",-261.85614087,0.00022899,2,"2024-01-18T11:10:33.535",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048631,1705576233546,"fUSD",-261.85614087,0.00022899,2,"2024-01-18T11:10:33.546",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048632,1705576233555,"fUSD",-261.85614087,0.000229,2,"2024-01-18T11:10:33.555",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048633,1705576233564,"fUSD",-250.0,0.000229,2,"2024-01-18T11:10:33.564",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048634,1705576233573,"fUSD",-2778.254,0.000229,2,"2024-01-18T11:10:33.573",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048635,1705576233582,"fUSD",-15019.63915667,0.000229,2,"2024-01-18T11:10:33.582",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048647,1705576237408,"fUSD",-8612.43843895,0.000229,2,"2024-01-18T11:10:37.408",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048648,1705576237419,"fUSD",-541.98537446,0.000229,2,"2024-01-18T11:10:37.419",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048649,1705576237430,"fUSD",-1788.25695,0.000229,2,"2024-01-18T11:10:37.430",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048650,1705576237442,"fUSD",-729.82228752,0.000229,2,"2024-01-18T11:10:37.442",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048651,1705576237454,"fUSD",-9603.7401185,0.000229,2,"2024-01-18T11:10:37.454",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048652,1705576237465,"fUSD",-358.33485164,0.000229,2,"2024-01-18T11:10:37.465",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048653,1705576237482,"fUSD",-363.48635591,0.000229,2,"2024-01-18T11:10:37.482",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048654,1705576237494,"fUSD",-769.22313,0.000229,2,"2024-01-18T11:10:37.494",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048655,1705576237511,"fUSD",-394.73047548,0.000229,2,"2024-01-18T11:10:37.511",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048656,1705576237522,"fUSD",-19257.55958767,0.000229,2,"2024-01-18T11:10:37.522",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048657,1705576237570,"fUSD",-10736.21554177,0.000229,2,"2024-01-18T11:10:37.570",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048658,1705576237581,"fUSD",-317.13206227,0.000229,2,"2024-01-18T11:10:37.581",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048659,1705576237592,"fUSD",-3740.42332155,0.000229,2,"2024-01-18T11:10:37.592",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048660,1705576237631,"fUSD",-584.03258028,0.000229,2,"2024-01-18T11:10:37.631",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048661,1705576237643,"fUSD",-12853.11436733,0.000229,2,"2024-01-18T11:10:37.643",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048662,1705576237652,"fUSD",-2082.38859866,0.000229,2,"2024-01-18T11:10:37.652",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048663,1705576237664,"fUSD",-634.15246496,0.000229,2,"2024-01-18T11:10:37.664",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048664,1705576237689,"fUSD",-214.21497815,0.000229,2,"2024-01-18T11:10:37.689",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048665,1705576237699,"fUSD",-500.0,0.000229,2,"2024-01-18T11:10:37.699",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048666,1705576237708,"fUSD",-16000.0,0.000229,2,"2024-01-18T11:10:37.708",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048667,1705576237717,"fUSD",-151.99870647,0.000229,2,"2024-01-18T11:10:37.717",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048668,1705576237726,"fUSD",-160.0,0.000229,2,"2024-01-18T11:10:37.726",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048669,1705576237736,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.736",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048670,1705576237745,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.745",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048671,1705576237756,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.756",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048672,1705576237765,"fUSD",-155.23,0.000229,2,"2024-01-18T11:10:37.765",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048673,1705576237774,"fUSD",-418.24,0.000229,2,"2024-01-18T11:10:37.774",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048674,1705576237783,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.783",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048675,1705576237792,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.792",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048676,1705576237802,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.802",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048677,1705576237812,"fUSD",-418.24,0.000229,2,"2024-01-18T11:10:37.812",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048678,1705576237821,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.821",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048679,1705576237831,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.831",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048680,1705576237840,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.840",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048681,1705576237849,"fUSD",-150.0,0.000229,2,"2024-01-18T11:10:37.849",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048682,1705576237859,"fUSD",-808.77,0.000229,2,"2024-01-18T11:10:37.859",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048683,1705576237868,"fUSD",-261.85614087,0.000229,2,"2024-01-18T11:10:37.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048684,1705576237878,"fUSD",-824.99874503,0.000229,2,"2024-01-18T11:10:37.878",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048685,1705576237887,"fUSD",-1000.0,0.000229,2,"2024-01-18T11:10:37.887",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048686,1705576237896,"fUSD",-596.28046388,0.000229,2,"2024-01-18T11:10:37.896",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048687,1705576237905,"fUSD",-193.27149117,0.000229,6,"2024-01-18T11:10:37.905",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048688,1705576237915,"fUSD",-290.08469478,0.000229,2,"2024-01-18T11:10:37.915",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048689,1705576237924,"fUSD",-300.0,0.000229,8,"2024-01-18T11:10:37.924",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048691,1705576237933,"fUSD",-150.0,0.00022915,2,"2024-01-18T11:10:37.933",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048693,1705576237943,"fUSD",-150.0,0.00022915,2,"2024-01-18T11:10:37.943",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048695,1705576237951,"fUSD",-150.0,0.00022919,2,"2024-01-18T11:10:37.951",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048697,1705576237960,"fUSD",-150.0,0.00022933,2,"2024-01-18T11:10:37.960",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048699,1705576237969,"fUSD",-150.0,0.00022947,2,"2024-01-18T11:10:37.969",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048701,1705576237978,"fUSD",-150.0,0.00022948,2,"2024-01-18T11:10:37.978",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048703,1705576237987,"fUSD",-150.0,0.00022956,2,"2024-01-18T11:10:37.987",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048705,1705576237996,"fUSD",-150.0,0.0002296,2,"2024-01-18T11:10:37.996",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048706,1705576238007,"fUSD",-150.0,0.00022964,2,"2024-01-18T11:10:38.007",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048708,1705576238017,"fUSD",-300.0,0.00022969,2,"2024-01-18T11:10:38.017",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048710,1705576238027,"fUSD",-455.71118882,0.00022978,3,"2024-01-18T11:10:38.027",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048712,1705576238036,"fUSD",-304.61326861,0.00022978,2,"2024-01-18T11:10:38.036",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048714,1705576238046,"fUSD",-179.92354463,0.00022983,2,"2024-01-18T11:10:38.046",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048716,1705576238055,"fUSD",-225.3,0.00022986,2,"2024-01-18T11:10:38.055",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048717,1705576238065,"fUSD",-150.0,0.00022989,2,"2024-01-18T11:10:38.065",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048719,1705576238074,"fUSD",-150.0,0.00022992,2,"2024-01-18T11:10:38.074",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048721,1705576238084,"fUSD",-150.0,0.00022993,2,"2024-01-18T11:10:38.084",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048723,1705576238094,"fUSD",-8051.0674,0.00022994,2,"2024-01-18T11:10:38.094",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048725,1705576238103,"fUSD",-155.18393585,0.00022998,2,"2024-01-18T11:10:38.103",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048727,1705576238113,"fUSD",-1140.50362779,0.00022998,2,"2024-01-18T11:10:38.113",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048729,1705576238122,"fUSD",-511.63298691,0.00022998,3,"2024-01-18T11:10:38.122",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048731,1705576238131,"fUSD",-3296.21810704,0.00022998,2,"2024-01-18T11:10:38.131",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048733,1705576238140,"fUSD",-4880.2280083,0.00022998,2,"2024-01-18T11:10:38.140",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048735,1705576238149,"fUSD",-17233.36949037,0.00022998,2,"2024-01-18T11:10:38.149",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048738,1705576238161,"fUSD",-35222.89134293,0.00022998,2,"2024-01-18T11:10:38.161",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048739,1705576238171,"fUSD",-33052.9403122,0.00022998,2,"2024-01-18T11:10:38.171",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048742,1705576238182,"fUSD",-976.559396,0.00022998,2,"2024-01-18T11:10:38.182",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048744,1705576238193,"fUSD",-15211.69524789,0.00022998,2,"2024-01-18T11:10:38.193",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048746,1705576238204,"fUSD",-5777.00175771,0.00022998,2,"2024-01-18T11:10:38.204",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048748,1705576238220,"fUSD",-260.75924934,0.00022998,2,"2024-01-18T11:10:38.220",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048751,1705576238232,"fUSD",-5257.05587004,0.00022998,2,"2024-01-18T11:10:38.232",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048753,1705576238244,"fUSD",-557.35964768,0.00022998,2,"2024-01-18T11:10:38.244",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048755,1705576238258,"fUSD",-426.25451914,0.00022998,2,"2024-01-18T11:10:38.258",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048757,1705576238271,"fUSD",-974.21077912,0.00022998,2,"2024-01-18T11:10:38.271",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048759,1705576238282,"fUSD",-6000.00036963,0.00022998,2,"2024-01-18T11:10:38.282",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048762,1705576238293,"fUSD",-8401.62344465,0.00022998,2,"2024-01-18T11:10:38.293",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048764,1705576238302,"fUSD",-1418.40143529,0.00022998,2,"2024-01-18T11:10:38.302",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048767,1705576238326,"fUSD",-1018.91138684,0.00022998,2,"2024-01-18T11:10:38.326",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048771,1705576238354,"fUSD",2000.0,0.00021991,2,"2024-01-18T11:10:38.354",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048864,1705576239973,"fUSD",-360.68514072,0.00022998,2,"2024-01-18T11:10:39.973",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048865,1705576239985,"fUSD",-5425.74020798,0.00022998,2,"2024-01-18T11:10:39.985",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048866,1705576239996,"fUSD",-4248.396,0.00022998,2,"2024-01-18T11:10:39.996",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048867,1705576240031,"fUSD",-301.1022999,0.00022998,2,"2024-01-18T11:10:40.031",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048868,1705576240089,"fUSD",-1700.33388006,0.00022998,2,"2024-01-18T11:10:40.089",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048869,1705576240147,"fUSD",-15874.20559082,0.00022998,2,"2024-01-18T11:10:40.147",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048870,1705576240159,"fUSD",-298.33106,0.00022998,2,"2024-01-18T11:10:40.159",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048871,1705576240170,"fUSD",-589.55763454,0.00022998,2,"2024-01-18T11:10:40.170",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048872,1705576240784,"fUSD",-310.077,0.00022998,2,"2024-01-18T11:10:40.784",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048873,1705576240856,"fUSD",-261.54750731,0.00022998,2,"2024-01-18T11:10:40.856",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048874,1705576240868,"fUSD",-486.37330056,0.00022998,2,"2024-01-18T11:10:40.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048902,1705576242511,"fUSD",-3651.35034698,0.00022998,2,"2024-01-18T11:10:42.511",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048903,1705576242520,"fUSD",-3296.21810704,0.00022998,2,"2024-01-18T11:10:42.520",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048904,1705576242529,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.529",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048905,1705576242538,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.538",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048906,1705576242548,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.548",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048907,1705576242557,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.557",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048908,1705576242566,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.566",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048909,1705576242575,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.575",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048910,1705576242586,"fUSD",-429.31783,0.00022998,7,"2024-01-18T11:10:42.586",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048911,1705576242595,"fUSD",-429.31783,0.00022998,7,"2024-01-18T11:10:42.595",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048912,1705576242604,"fUSD",-429.31783,0.00022998,7,"2024-01-18T11:10:42.604",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048913,1705576242613,"fUSD",-429.31783,0.00022998,7,"2024-01-18T11:10:42.613",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048914,1705576242622,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.622",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048915,1705576242632,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.632",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048916,1705576242641,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.641",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048917,1705576242650,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.650",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048918,1705576242659,"fUSD",-151.0,0.00022998,7,"2024-01-18T11:10:42.659",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048919,1705576242668,"fUSD",-367.306845,0.00022998,7,"2024-01-18T11:10:42.668",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048920,1705576242677,"fUSD",-367.306845,0.00022998,7,"2024-01-18T11:10:42.677",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048921,1705576242687,"fUSD",-1042.0,0.00022999,2,"2024-01-18T11:10:42.687",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048922,1705576242696,"fUSD",-151.0,0.00022999,7,"2024-01-18T11:10:42.696",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048923,1705576242705,"fUSD",-151.0,0.00022999,7,"2024-01-18T11:10:42.705",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048924,1705576242714,"fUSD",-367.306845,0.00022999,7,"2024-01-18T11:10:42.714",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048925,1705576242723,"fUSD",-367.306845,0.00022999,7,"2024-01-18T11:10:42.723",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048926,1705576242732,"fUSD",-973.04394742,0.00022999,2,"2024-01-18T11:10:42.732",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048927,1705576242742,"fUSD",-409.17449916,0.00022999,10,"2024-01-18T11:10:42.742",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048928,1705576242753,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.753",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048930,1705576242766,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.766",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048931,1705576242776,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.776",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048932,1705576242786,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.786",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048933,1705576242795,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.795",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048934,1705576242804,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.804",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048935,1705576242813,"fUSD",-429.31783,0.00023,7,"2024-01-18T11:10:42.813",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048936,1705576242822,"fUSD",-429.31783,0.00023,7,"2024-01-18T11:10:42.822",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048937,1705576242832,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.832",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048938,1705576242841,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.841",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048939,1705576242850,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.850",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048940,1705576242859,"fUSD",-151.0,0.00023,7,"2024-01-18T11:10:42.859",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048942,1705576242868,"fUSD",-367.306845,0.00023,7,"2024-01-18T11:10:42.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048944,1705576242878,"fUSD",-367.306845,0.00023,7,"2024-01-18T11:10:42.878",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048947,1705576242887,"fUSD",-154.0,0.00023,2,"2024-01-18T11:10:42.887",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048948,1705576242896,"fUSD",-154.0,0.00023,2,"2024-01-18T11:10:42.896",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048949,1705576242906,"fUSD",-154.0,0.00023,2,"2024-01-18T11:10:42.906",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048950,1705576242915,"fUSD",-154.0,0.00023,2,"2024-01-18T11:10:42.915",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048951,1705576242924,"fUSD",-846931.60492076,0.00023,3,"2024-01-18T11:10:42.924",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048952,1705576242936,"fUSD",-2376.22335088,0.00023,3,"2024-01-18T11:10:42.936",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048953,1705576242970,"fUSD",-2782.0195994,0.00023,3,"2024-01-18T11:10:42.970",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048954,1705576242982,"fUSD",-937.1043796,0.00023,3,"2024-01-18T11:10:42.982",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048955,1705576242993,"fUSD",-5991.71933147,0.00023,3,"2024-01-18T11:10:42.993",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048956,1705576243007,"fUSD",-1771.35412197,0.00023,3,"2024-01-18T11:10:43.007",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048957,1705576243019,"fUSD",-915.72663798,0.00023,3,"2024-01-18T11:10:43.019",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048958,1705576243030,"fUSD",-1073.71678472,0.00023,3,"2024-01-18T11:10:43.030",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048959,1705576243041,"fUSD",-695.22988257,0.00023,3,"2024-01-18T11:10:43.041",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048966,1705576245597,"fUSD",-1046.992628,0.00023,3,"2024-01-18T11:10:45.597",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048967,1705576245707,"fUSD",-21796.49356416,0.00023,3,"2024-01-18T11:10:45.707",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048968,1705576245718,"fUSD",-306.58112287,0.00023,3,"2024-01-18T11:10:45.718",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048969,1705576245764,"fUSD",-6350.91592277,0.00023,3,"2024-01-18T11:10:45.764",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048970,1705576281379,"fUSD",325.35893088,0.0002163,2,"2024-01-18T11:11:21.379",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048971,1705576292794,"fUSD",1674.64106912,0.0002163,2,"2024-01-18T11:11:32.794",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048972,1705576292816,"fUSD",1494.54231257,0.0002163,2,"2024-01-18T11:11:32.816",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048973,1705576339914,"fUSD",2250.0,0.00022,3,"2024-01-18T11:12:19.914",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048974,1705576342194,"fUSD",1653.0,0.00022057,2,"2024-01-18T11:12:22.194",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048975,1705576391739,"fUSD",150.0,0.00022,2,"2024-01-18T11:13:11.739",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048976,1705576398314,"fUSD",250.0,0.00021918,2,"2024-01-18T11:13:18.314",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048977,1705576439391,"fUSD",500.0,0.00021887,2,"2024-01-18T11:13:59.391",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048978,1705576456585,"fUSD",194.35,0.00021856,2,"2024-01-18T11:14:16.585",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048979,1705576554190,"fUSD",351.14,0.00021844,2,"2024-01-18T11:15:54.190",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048980,1705576565102,"fUSD",150.0,0.000237,30,"2024-01-18T11:16:05.102",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048981,1705576651102,"fUSD",173.89,0.00021742,2,"2024-01-18T11:17:31.102",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048982,1705576672072,"fUSD",224.96,0.00019913,2,"2024-01-18T11:17:52.072",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048983,1705576672607,"fUSD",157.43,0.00022049,2,"2024-01-18T11:17:52.607",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048984,1705576684103,"fUSD",207.0,0.00021232,2,"2024-01-18T11:18:04.103",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048985,1705576699961,"fUSD",506.23,0.00021817,2,"2024-01-18T11:18:19.961",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048986,1705576721142,"fUSD",150.0,0.00021819,2,"2024-01-18T11:18:41.142",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048987,1705576747674,"fUSD",750.0,0.00021845,2,"2024-01-18T11:19:07.674",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048988,1705576767984,"fUSD",5821.72,0.00021918,2,"2024-01-18T11:19:27.984",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048989,1705576813107,"fUSD",161.76,0.00022024,2,"2024-01-18T11:20:13.107",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048990,1705576842135,"fUSD",250.0,0.00021918,2,"2024-01-18T11:20:42.135",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048991,1705576879561,"fUSD",476.42,0.00021832,2,"2024-01-18T11:21:19.561",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048992,1705576881971,"fUSD",1570.35,0.00021832,2,"2024-01-18T11:21:21.971",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048993,1705576891461,"fUSD",391.83,0.00021832,2,"2024-01-18T11:21:31.461",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048994,1705576948665,"fUSD",200.0,0.00021839,2,"2024-01-18T11:22:28.665",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048995,1705576983809,"fUSD",206.0,0.00021232,2,"2024-01-18T11:23:03.809",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048996,1705577005434,"fUSD",10752.77,0.00021818,2,"2024-01-18T11:23:25.434",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048997,1705577069716,"fUSD",500.0,0.00021821,2,"2024-01-18T11:24:29.716",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048998,1705577072646,"fUSD",170.34,0.00021821,2,"2024-01-18T11:24:32.646",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312048999,1705577115167,"fUSD",160.36,0.00022037,2,"2024-01-18T11:25:15.167",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049000,1705577131318,"fUSD",1002.51,0.00021819,2,"2024-01-18T11:25:31.318",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049001,1705577145526,"fUSD",222.02,0.00019914,2,"2024-01-18T11:25:45.526",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049002,1705577183346,"fUSD",155.48,0.00021832,2,"2024-01-18T11:26:23.346",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049003,1705577187268,"fUSD",3903.5,0.0002183,2,"2024-01-18T11:26:27.268",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049004,1705577199298,"fUSD",453.46,0.00021818,2,"2024-01-18T11:26:39.298",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049005,1705577225017,"fUSD",1701.21,0.00021814,2,"2024-01-18T11:27:05.017",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049006,1705577229686,"fUSD",1557.5,0.00021814,2,"2024-01-18T11:27:09.686",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049007,1705577253789,"fUSD",161.76,0.00021976,2,"2024-01-18T11:27:33.789",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049008,1705577280040,"fUSD",6405.41,0.00021823,2,"2024-01-18T11:28:00.040",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049009,1705577312939,"fUSD",250.0,0.00021918,2,"2024-01-18T11:28:32.939",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049010,1705577317881,"fUSD",348.03,0.00021831,2,"2024-01-18T11:28:37.881",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049011,1705577322899,"fUSD",1000.0,0.00021827,2,"2024-01-18T11:28:42.899",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049012,1705577361268,"fUSD",150.0,0.000219,2,"2024-01-18T11:29:21.268",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049013,1705577386030,"fUSD",-941.08515656,0.00022177,2,"2024-01-18T11:29:46.030",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049014,1705577388702,"fUSD",500.0,0.000219,2,"2024-01-18T11:29:48.702",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049015,1705577391862,"fUSD",222.02,0.00019726,2,"2024-01-18T11:29:51.862",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049016,1705577391882,"fUSD",277.98,0.00019726,2,"2024-01-18T11:29:51.882",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049017,1705577392179,"fUSD",500.0,0.0001997,2,"2024-01-18T11:29:52.179",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049018,1705577392507,"fUSD",500.0,0.00020213,2,"2024-01-18T11:29:52.507",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049019,1705577392804,"fUSD",500.0,0.00020457,2,"2024-01-18T11:29:52.804",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049020,1705577393104,"fUSD",500.0,0.000207,2,"2024-01-18T11:29:53.104",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049021,1705577393652,"fUSD",500.0,0.00020944,2,"2024-01-18T11:29:53.652",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049022,1705577393713,"fUSD",500.0,0.00021187,2,"2024-01-18T11:29:53.713",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049023,1705577394060,"fUSD",500.0,0.00021431,2,"2024-01-18T11:29:54.060",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049024,1705577394388,"fUSD",500.0,0.00021674,2,"2024-01-18T11:29:54.388",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049025,1705577394713,"fUSD",500.0,0.00021918,2,"2024-01-18T11:29:54.713",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049026,1705577396238,"fUSD",-500.0,0.00022161,7,"2024-01-18T11:29:56.238",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049027,1705577396262,"fUSD",-222.02,0.00022178,2,"2024-01-18T11:29:56.262",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049028,1705577401464,"fUSD",151.60157816,0.000219,2,"2024-01-18T11:30:01.464",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049029,1705577411556,"fUSD",-723.42,0.0002223,2,"2024-01-18T11:30:11.556",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049030,1705577411578,"fUSD",-276.58,0.0002223,2,"2024-01-18T11:30:11.578",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049031,1705577412877,"fUSD",-723.42,0.0002223,2,"2024-01-18T11:30:12.877",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049032,1705577419505,"fUSD",276.58,0.00021823,2,"2024-01-18T11:30:19.505",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049033,1705577419528,"fUSD",1000.0,0.00021823,2,"2024-01-18T11:30:19.528",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049034,1705577419551,"fUSD",32.4,0.00021823,2,"2024-01-18T11:30:19.551",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049040,1705577431585,"fUSD",-717.62,0.00022231,2,"2024-01-18T11:30:31.585",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049041,1705577431595,"fUSD",-720.17,0.00022231,2,"2024-01-18T11:30:31.595",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049042,1705577431605,"fUSD",-500.0,0.00022405,7,"2024-01-18T11:30:31.605",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049043,1705577431614,"fUSD",-207.0,0.00022463,2,"2024-01-18T11:30:31.614",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049044,1705577431625,"fUSD",-22221.35559651,0.00022497,2,"2024-01-18T11:30:31.625",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049045,1705577431648,"fUSD",-780.78081971,0.00022497,2,"2024-01-18T11:30:31.648",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049046,1705577431698,"fUSD",-3924.14133732,0.00022497,2,"2024-01-18T11:30:31.698",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049047,1705577431810,"fUSD",-7354.64342809,0.00022497,2,"2024-01-18T11:30:31.810",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049048,1705577431868,"fUSD",-558.692,0.00022497,2,"2024-01-18T11:30:31.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049049,1705577431880,"fUSD",-15160.38681837,0.00022497,2,"2024-01-18T11:30:31.880",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049050,1705577431888,"fUSD",-150.0,0.00022497,2,"2024-01-18T11:30:31.888",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049051,1705577431898,"fUSD",-151.40118,0.00022498,3,"2024-01-18T11:30:31.898",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049052,1705577431909,"fUSD",-151.40118,0.00022498,3,"2024-01-18T11:30:31.909",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049053,1705577431919,"fUSD",-151.40118,0.00022498,3,"2024-01-18T11:30:31.919",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049055,1705577431928,"fUSD",-151.40118,0.00022498,3,"2024-01-18T11:30:31.928",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049056,1705577431937,"fUSD",-151.40118,0.00022498,3,"2024-01-18T11:30:31.937",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049058,1705577431946,"fUSD",-151.40118,0.00022498,3,"2024-01-18T11:30:31.946",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049060,1705577431955,"fUSD",-151.40118,0.00022498,3,"2024-01-18T11:30:31.955",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049062,1705577431964,"fUSD",-24514.0,0.000225,2,"2024-01-18T11:30:31.964",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049064,1705577431973,"fUSD",-155.0,0.00022538,7,"2024-01-18T11:30:31.973",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049065,1705577431982,"fUSD",-193.5875019,0.00022639,3,"2024-01-18T11:30:31.982",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049066,1705577431991,"fUSD",-155.48,0.0002264,2,"2024-01-18T11:30:31.991",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049067,1705577432000,"fUSD",-2499.08,0.0002264,2,"2024-01-18T11:30:32.000",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049068,1705577432009,"fUSD",-500.0,0.00022648,7,"2024-01-18T11:30:32.009",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049069,1705577432017,"fUSD",-1011.6109,0.00022669,2,"2024-01-18T11:30:32.017",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049070,1705577432026,"fUSD",-1000.0,0.000227,2,"2024-01-18T11:30:32.026",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049071,1705577432035,"fUSD",-8027.10733958,0.00022768,2,"2024-01-18T11:30:32.035",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049072,1705577432044,"fUSD",-498.38564661,0.00022768,2,"2024-01-18T11:30:32.044",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049073,1705577432053,"fUSD",-170.0386,0.00022791,2,"2024-01-18T11:30:32.053",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049074,1705577432062,"fUSD",-713.8379,0.00022791,2,"2024-01-18T11:30:32.062",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049076,1705577432071,"fUSD",-2500.0,0.00022794,2,"2024-01-18T11:30:32.071",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049078,1705577432080,"fUSD",-7932.1375,0.000228,2,"2024-01-18T11:30:32.080",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049080,1705577432089,"fUSD",-1000.0,0.000228,2,"2024-01-18T11:30:32.089",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049082,1705577432098,"fUSD",-1169.41919211,0.000228,2,"2024-01-18T11:30:32.098",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049084,1705577432107,"fUSD",-1986.35450853,0.000228,2,"2024-01-18T11:30:32.107",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049086,1705577432116,"fUSD",-534.23721731,0.000228,2,"2024-01-18T11:30:32.116",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049088,1705577432125,"fUSD",-186.00619066,0.000228,2,"2024-01-18T11:30:32.125",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049090,1705577432134,"fUSD",-348.03,0.00022809,2,"2024-01-18T11:30:32.134",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049092,1705577432144,"fUSD",-1986.35450848,0.00022814,2,"2024-01-18T11:30:32.144",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049094,1705577432153,"fUSD",-204.252589,0.00022815,2,"2024-01-18T11:30:32.153",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049096,1705577432162,"fUSD",-200.0,0.00022815,2,"2024-01-18T11:30:32.162",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049098,1705577432171,"fUSD",-800.0,0.00022816,2,"2024-01-18T11:30:32.171",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049100,1705577432180,"fUSD",-1986.35450848,0.00022829,2,"2024-01-18T11:30:32.180",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049102,1705577432189,"fUSD",-173.89,0.00022829,2,"2024-01-18T11:30:32.189",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049104,1705577432198,"fUSD",-1986.35450848,0.00022843,2,"2024-01-18T11:30:32.198",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049106,1705577432207,"fUSD",-377.63607144,0.0002285,2,"2024-01-18T11:30:32.207",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049108,1705577432217,"fUSD",-534.2372173,0.0002285,2,"2024-01-18T11:30:32.217",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049110,1705577432226,"fUSD",-186.00619066,0.0002285,2,"2024-01-18T11:30:32.226",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049112,1705577432234,"fUSD",-1986.35450848,0.00022857,2,"2024-01-18T11:30:32.234",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049114,1705577432243,"fUSD",-1986.35450848,0.00022871,2,"2024-01-18T11:30:32.243",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049115,1705577432252,"fUSD",-286.00521651,0.00022884,2,"2024-01-18T11:30:32.252",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049117,1705577432263,"fUSD",-1986.35450848,0.00022886,2,"2024-01-18T11:30:32.263",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049120,1705577432272,"fUSD",-158.35484109,0.0002289,2,"2024-01-18T11:30:32.272",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049122,1705577432281,"fUSD",-158.35484109,0.0002289,2,"2024-01-18T11:30:32.281",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049124,1705577432291,"fUSD",-158.35484109,0.0002289,2,"2024-01-18T11:30:32.291",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049126,1705577432301,"fUSD",-500.0,0.00022892,7,"2024-01-18T11:30:32.301",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049128,1705577432310,"fUSD",-941.08515656,0.00022893,2,"2024-01-18T11:30:32.310",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049130,1705577432320,"fUSD",-161142.16256748,0.00022894,2,"2024-01-18T11:30:32.320",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049132,1705577432329,"fUSD",-150.0,0.00022899,2,"2024-01-18T11:30:32.329",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049134,1705577432338,"fUSD",-500.0,0.000229,2,"2024-01-18T11:30:32.338",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049136,1705577432347,"fUSD",-131937.90392504,0.000229,2,"2024-01-18T11:30:32.347",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049138,1705577432360,"fUSD",-101712.46197496,0.000229,2,"2024-01-18T11:30:32.360",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049140,1705577432369,"fUSD",-941.0,0.000229,2,"2024-01-18T11:30:32.369",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049141,1705577432378,"fUSD",-151.0,0.000229,7,"2024-01-18T11:30:32.378",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049142,1705577432387,"fUSD",-151.0,0.000229,7,"2024-01-18T11:30:32.387",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049143,1705577432396,"fUSD",-151.0,0.000229,7,"2024-01-18T11:30:32.396",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049144,1705577432406,"fUSD",-258308.88251987,0.000229,3,"2024-01-18T11:30:32.406",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049145,1705577432418,"fUSD",-65677.24977006,0.000229,3,"2024-01-18T11:30:32.418",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049149,1705577437781,"fUSD",-154.0,0.00022766,2,"2024-01-18T11:30:37.781",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049150,1705577437792,"fUSD",-3020.66396125,0.000229,3,"2024-01-18T11:30:37.792",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049151,1705577437803,"fUSD",-108881.46065074,0.000229,3,"2024-01-18T11:30:37.803",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049152,1705577437814,"fUSD",-1020.11236013,0.000229,3,"2024-01-18T11:30:37.814",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049153,1705577437825,"fUSD",-21970.824,0.000229,3,"2024-01-18T11:30:37.825",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049154,1705577437895,"fUSD",-1423.44,0.000229,3,"2024-01-18T11:30:37.895",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049314,1705577440186,"fUSD",-500.2899996,0.000229,3,"2024-01-18T11:30:40.186",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049315,1705577440202,"fUSD",-2444.69287885,0.000229,3,"2024-01-18T11:30:40.202",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049316,1705577440238,"fUSD",-4578.95737862,0.000229,3,"2024-01-18T11:30:40.238",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049317,1705577440250,"fUSD",-2421.31069343,0.000229,3,"2024-01-18T11:30:40.250",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049318,1705577440262,"fUSD",-338.64724169,0.000229,3,"2024-01-18T11:30:40.262",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049319,1705577440274,"fUSD",-2531.17942097,0.000229,3,"2024-01-18T11:30:40.274",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049320,1705577440286,"fUSD",-8052.90167903,0.000229,3,"2024-01-18T11:30:40.286",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049321,1705577440298,"fUSD",-1924.35842146,0.000229,3,"2024-01-18T11:30:40.298",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049322,1705577440956,"fUSD",-300.0,0.00022899,2,"2024-01-18T11:30:40.956",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049354,1705577442658,"fUSD",-534.86852642,0.00022899,2,"2024-01-18T11:30:42.658",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049355,1705577442767,"fUSD",-10.13147358,0.00022899,2,"2024-01-18T11:30:42.767",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049356,1705577442776,"fUSD",-489.86852642,0.000229,3,"2024-01-18T11:30:42.776",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049357,1705577442822,"fUSD",-426.53004887,0.000229,3,"2024-01-18T11:30:42.822",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049358,1705577442833,"fUSD",-1369.97411545,0.000229,3,"2024-01-18T11:30:42.833",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049359,1705577442845,"fUSD",-666.59723267,0.000229,3,"2024-01-18T11:30:42.845",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049360,1705577442878,"fUSD",-1291.24578311,0.000229,3,"2024-01-18T11:30:42.878",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049361,1705577442890,"fUSD",-833.79910387,0.000229,3,"2024-01-18T11:30:42.890",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049362,1705577442957,"fUSD",-492.0957024,0.000229,3,"2024-01-18T11:30:42.957",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049363,1705577442969,"fUSD",-500.0,0.000229,3,"2024-01-18T11:30:42.969",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049369,1705577446028,"fUSD",-858.33591374,0.000229,3,"2024-01-18T11:30:46.028",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049370,1705577446039,"fUSD",-600.622,0.000229,3,"2024-01-18T11:30:46.039",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049379,1705577446887,"fUSD",168.97369908,0.000228,2,"2024-01-18T11:30:46.887",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049380,1705577447385,"fUSD",376.02630092,0.00022416,2,"2024-01-18T11:30:47.385",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049382,1705577462610,"fUSD",-1952.04369908,0.00022416,2,"2024-01-18T11:31:02.610",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049383,1705577463592,"fUSD",305.02,0.00022137,2,"2024-01-18T11:31:03.592",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049384,1705577467988,"fUSD",200.0,0.00021813,2,"2024-01-18T11:31:07.988",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049386,1705577495428,"fUSD",1491.83,0.00022158,2,"2024-01-18T11:31:35.428",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049387,1705577505226,"fUSD",126.37842184,0.00022218,2,"2024-01-18T11:31:45.226",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049388,1705577559801,"fUSD",418.31655925,0.00021982,2,"2024-01-18T11:32:39.801",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049389,1705577593258,"fUSD",150.0,0.000219,2,"2024-01-18T11:33:13.258",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049390,1705577603218,"fUSD",227.99,0.0002001,2,"2024-01-18T11:33:23.218",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049391,1705577609148,"fUSD",158.33,0.00021921,2,"2024-01-18T11:33:29.148",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049392,1705577692334,"fUSD",159.18,0.00022051,2,"2024-01-18T11:34:52.334",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049393,1705577697856,"fUSD",303.27,0.00021898,2,"2024-01-18T11:34:57.856",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049394,1705577712206,"fUSD",324.72,0.00021914,2,"2024-01-18T11:35:12.206",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049395,1705577749244,"fUSD",155.48,0.00021876,2,"2024-01-18T11:35:49.244",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049396,1705577764368,"fUSD",200.0,0.00022079,2,"2024-01-18T11:36:04.368",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049397,1705577764687,"fUSD",321.45,0.0002186,2,"2024-01-18T11:36:04.687",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049398,1705577792826,"fUSD",166.07,0.00022079,2,"2024-01-18T11:36:32.826",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049399,1705577829668,"fUSD",500.36,0.00021848,2,"2024-01-18T11:37:09.668",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049400,1705577837848,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:37:17.848",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049401,1705577853842,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:37:33.842",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049402,1705577869845,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:37:49.845",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049403,1705577889873,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:38:09.873",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049404,1705577907860,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:38:27.860",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049405,1705577923850,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:38:43.850",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049406,1705577945868,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:39:05.868",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049407,1705577967924,"fUSD",250.0,0.00021918,2,"2024-01-18T11:39:27.924",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049408,1705577969857,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:39:29.857",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049409,1705577987857,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:39:47.857",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049410,1705578009866,"fUSD",3195.13608794,0.00022079,2,"2024-01-18T11:40:09.866",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049411,1705578027871,"fUSD",378.85551994,0.00022079,2,"2024-01-18T11:40:27.871",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049412,1705578057463,"fUSD",1417.23,0.00021856,2,"2024-01-18T11:40:57.463",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049413,1705578060153,"fUSD",226.96,0.00021856,2,"2024-01-18T11:41:00.153",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049414,1705578060200,"fUSD",216.62,0.000221,2,"2024-01-18T11:41:00.200",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049415,1705578105938,"fUSD",150.0,0.00021865,2,"2024-01-18T11:41:45.938",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049416,1705578152339,"fUSD",2250.0,0.00022,3,"2024-01-18T11:42:32.339",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049417,1705578166207,"fUSD",216.59,0.00019936,2,"2024-01-18T11:42:46.207",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049418,1705578224592,"fUSD",300.02,0.00021854,2,"2024-01-18T11:43:44.592",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049419,1705578238196,"fUSD",840.0,0.00021865,2,"2024-01-18T11:43:58.196",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049420,1705578340328,"fUSD",155.48,0.00021848,2,"2024-01-18T11:45:40.328",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049421,1705578404239,"fUSD",1359.85,0.00022023,2,"2024-01-18T11:46:44.239",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049422,1705578434002,"fUSD",250.0,0.00021918,2,"2024-01-18T11:47:14.002",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049423,1705578546000,"fUSD",1000.0,0.00022,2,"2024-01-18T11:49:06.000",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049428,1705578571051,"fUSD",1346.36,0.00021841,2,"2024-01-18T11:49:31.051",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049479,1705578610355,"fUSD",157.43,0.00022062,2,"2024-01-18T11:50:10.355",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049480,1705578617799,"fUSD",162.24,0.00021844,2,"2024-01-18T11:50:17.799",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049481,1705578617916,"fUSD",205.76,0.00019926,2,"2024-01-18T11:50:17.916",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049483,1705578631798,"fUSD",-941.08515656,0.00022186,2,"2024-01-18T11:50:31.798",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049484,1705578631807,"fUSD",-161.63,0.00022187,2,"2024-01-18T11:50:31.807",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049485,1705578631817,"fUSD",-609.85747061,0.00022187,2,"2024-01-18T11:50:31.817",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049486,1705578631859,"fUSD",-314.19872509,0.00022187,2,"2024-01-18T11:50:31.859",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049487,1705578631870,"fUSD",-418.90217464,0.00022187,2,"2024-01-18T11:50:31.870",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049488,1705578631882,"fUSD",-965.39069473,0.00022187,2,"2024-01-18T11:50:31.882",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049489,1705578631893,"fUSD",-19640.66217104,0.00022187,2,"2024-01-18T11:50:31.893",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049490,1705578631908,"fUSD",-542.52416096,0.00022187,2,"2024-01-18T11:50:31.908",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049491,1705578631928,"fUSD",-955.53334241,0.00022187,2,"2024-01-18T11:50:31.928",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049492,1705578631939,"fUSD",-735.79980441,0.00022187,2,"2024-01-18T11:50:31.939",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049493,1705578631951,"fUSD",-896.46176977,0.00022187,2,"2024-01-18T11:50:31.951",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049494,1705578631962,"fUSD",-948.856038,0.00022187,2,"2024-01-18T11:50:31.962",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049495,1705578631982,"fUSD",-9203.28263108,0.00022187,2,"2024-01-18T11:50:31.982",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049496,1705578632038,"fUSD",-6184.63943289,0.00022187,2,"2024-01-18T11:50:32.038",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049497,1705578632049,"fUSD",-2527.41322979,0.00022187,2,"2024-01-18T11:50:32.049",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049498,1705578632062,"fUSD",-3722.27159976,0.00022187,2,"2024-01-18T11:50:32.062",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049499,1705578632074,"fUSD",-2873.41057581,0.00022187,2,"2024-01-18T11:50:32.074",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049500,1705578632096,"fUSD",-514.09738186,0.00022187,2,"2024-01-18T11:50:32.096",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049518,1705578638397,"fUSD",-440.7,0.00022187,2,"2024-01-18T11:50:38.397",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049519,1705578638456,"fUSD",-7139.49937052,0.00022187,2,"2024-01-18T11:50:38.456",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049520,1705578638514,"fUSD",-863.10512,0.00022187,2,"2024-01-18T11:50:38.514",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049521,1705578638573,"fUSD",-290.45360396,0.00022187,2,"2024-01-18T11:50:38.573",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049522,1705578638687,"fUSD",-360.72,0.00022187,2,"2024-01-18T11:50:38.687",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049523,1705578638698,"fUSD",-3850.0,0.00022187,2,"2024-01-18T11:50:38.698",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049524,1705578638710,"fUSD",-394.14575585,0.00022187,2,"2024-01-18T11:50:38.710",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049525,1705578638721,"fUSD",-785.41232837,0.00022187,2,"2024-01-18T11:50:38.721",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049526,1705578640421,"fUSD",-265.1286,0.00022187,2,"2024-01-18T11:50:40.421",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049527,1705578640433,"fUSD",-492.90495776,0.00022187,2,"2024-01-18T11:50:40.433",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049528,1705578640473,"fUSD",-539.7997999,0.00022187,2,"2024-01-18T11:50:40.473",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049529,1705578641130,"fUSD",-251.96241439,0.00022187,2,"2024-01-18T11:50:41.130",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049546,1705578642767,"fUSD",-3444.28202626,0.00022187,2,"2024-01-18T11:50:42.767",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049547,1705578642821,"fUSD",-712.67757433,0.00022187,2,"2024-01-18T11:50:42.821",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049548,1705578642833,"fUSD",-440.41377552,0.00022187,2,"2024-01-18T11:50:42.833",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049549,1705578642845,"fUSD",-264.96451937,0.00022187,2,"2024-01-18T11:50:42.845",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049550,1705578642878,"fUSD",-1567.6451953,0.00022187,2,"2024-01-18T11:50:42.878",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049551,1705578642889,"fUSD",-6895.19092847,0.00022187,2,"2024-01-18T11:50:42.889",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049552,1705578642901,"fUSD",-1068.80575119,0.00022187,2,"2024-01-18T11:50:42.901",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049553,1705578642913,"fUSD",-3226.67351449,0.00022187,2,"2024-01-18T11:50:42.913",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049554,1705578642924,"fUSD",-1387.77452234,0.00022187,2,"2024-01-18T11:50:42.924",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049555,1705578642938,"fUSD",-13063.05584999,0.00022187,2,"2024-01-18T11:50:42.938",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049556,1705578642950,"fUSD",-1146.63543381,0.00022187,2,"2024-01-18T11:50:42.950",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049557,1705578642962,"fUSD",-292.55581077,0.00022187,2,"2024-01-18T11:50:42.962",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049558,1705578643000,"fUSD",-1377.50795945,0.00022187,2,"2024-01-18T11:50:43.000",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049559,1705578643011,"fUSD",-313.10995,0.00022187,2,"2024-01-18T11:50:43.011",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049560,1705578643027,"fUSD",-360.50813261,0.00022187,2,"2024-01-18T11:50:43.027",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049561,1705578643040,"fUSD",-2446.97449234,0.00022187,2,"2024-01-18T11:50:43.040",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049562,1705578643052,"fUSD",-572.00348816,0.00022187,2,"2024-01-18T11:50:43.052",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049563,1705578643064,"fUSD",-500.0,0.00022187,2,"2024-01-18T11:50:43.064",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049564,1705578643080,"fUSD",-446.53762245,0.00022187,2,"2024-01-18T11:50:43.080",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049565,1705578643091,"fUSD",-21337.36212997,0.00022187,2,"2024-01-18T11:50:43.091",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049566,1705578643103,"fUSD",-494.19198208,0.00022187,2,"2024-01-18T11:50:43.103",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049746,1705578645292,"fUSD",-3169.76251184,0.00022187,2,"2024-01-18T11:50:45.292",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049791,1705578645980,"fUSD",-2121.9,0.00022187,2,"2024-01-18T11:50:45.980",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049792,1705578645996,"fUSD",-1765.37250207,0.00022187,2,"2024-01-18T11:50:45.996",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049793,1705578646035,"fUSD",-8891.44011746,0.00022187,2,"2024-01-18T11:50:46.035",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049794,1705578646048,"fUSD",-1247.199999,0.00022187,2,"2024-01-18T11:50:46.048",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049795,1705578646095,"fUSD",-12901.08915331,0.00022187,2,"2024-01-18T11:50:46.095",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049796,1705578646108,"fUSD",-18696.49766116,0.00022187,2,"2024-01-18T11:50:46.108",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049797,1705578646121,"fUSD",-64672.33400967,0.00022187,2,"2024-01-18T11:50:46.121",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049798,1705578646131,"fUSD",-205.76,0.0002219,2,"2024-01-18T11:50:46.131",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049799,1705578646141,"fUSD",-162.24,0.00022254,2,"2024-01-18T11:50:46.141",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049800,1705578646152,"fUSD",-158.33,0.00022332,2,"2024-01-18T11:50:46.152",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049801,1705578646163,"fUSD",-3169.76251184,0.00022584,2,"2024-01-18T11:50:46.163",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049802,1705578646173,"fUSD",-207.0,0.00022591,2,"2024-01-18T11:50:46.173",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049803,1705578646182,"fUSD",-50000.0,0.00022591,2,"2024-01-18T11:50:46.182",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049804,1705578646193,"fUSD",-3123.0,0.000226,2,"2024-01-18T11:50:46.193",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049805,1705578646204,"fUSD",-1000.0,0.000226,2,"2024-01-18T11:50:46.204",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049806,1705578646215,"fUSD",-3169.7625118,0.00022638,2,"2024-01-18T11:50:46.215",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049807,1705578646225,"fUSD",-150.0,0.00022648,2,"2024-01-18T11:50:46.225",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049808,1705578646235,"fUSD",-162.24,0.00022663,2,"2024-01-18T11:50:46.235",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049809,1705578646244,"fUSD",-4704.17373759,0.0002268,2,"2024-01-18T11:50:46.244",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049810,1705578646260,"fUSD",-3368.63867621,0.0002268,2,"2024-01-18T11:50:46.260",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049811,1705578646289,"fUSD",-654.124,0.0002268,2,"2024-01-18T11:50:46.289",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049812,1705578668022,"fUSD",-690.15995206,0.00022679,2,"2024-01-18T11:51:08.022",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049813,1705578668045,"fUSD",-300.0,0.00022679,2,"2024-01-18T11:51:08.045",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049814,1705578668071,"fUSD",-150.0,0.00022679,2,"2024-01-18T11:51:08.071",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049815,1705578679056,"fUSD",-1000.0,0.00022489,2,"2024-01-18T11:51:19.056",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049816,1705578679079,"fUSD",-140.15995206,0.0002249,5,"2024-01-18T11:51:19.079",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049817,1705578682027,"fUSD",-1140.15995206,0.0002249,5,"2024-01-18T11:51:22.027",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049818,1705578683121,"fUSD",-1140.15995206,0.0002249,5,"2024-01-18T11:51:23.121",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049819,1705578684110,"fUSD",-1140.15995206,0.0002249,5,"2024-01-18T11:51:24.110",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049820,1705578685143,"fUSD",-1140.15995206,0.0002249,5,"2024-01-18T11:51:25.143",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049821,1705578709886,"fUSD",328.0,0.00021823,2,"2024-01-18T11:51:49.886",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049822,1705578799857,"fUSD",155.48,0.00021678,2,"2024-01-18T11:53:19.857",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049823,1705578832933,"fUSD",155.0,0.00021678,2,"2024-01-18T11:53:52.933",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049824,1705578866442,"fUSD",299.92,0.00021707,2,"2024-01-18T11:54:26.442",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049825,1705578884901,"fUSD",250.0,0.00021918,2,"2024-01-18T11:54:44.901",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049826,1705579045557,"fUSD",150.82,0.00021821,2,"2024-01-18T11:57:25.557",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049827,1705579045861,"fUSD",150.82,0.00021884,2,"2024-01-18T11:57:25.861",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049828,1705579046061,"fUSD",150.82,0.00021947,2,"2024-01-18T11:57:26.061",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049829,1705579046486,"fUSD",150.82,0.0002201,2,"2024-01-18T11:57:26.486",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049830,1705579046909,"fUSD",150.82,0.00022073,2,"2024-01-18T11:57:26.909",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049831,1705579057452,"fUSD",-150.82,0.00022137,2,"2024-01-18T11:57:37.452",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049832,1705579057476,"fUSD",-150.82,0.000222,2,"2024-01-18T11:57:37.476",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049833,1705579057498,"fUSD",-150.82,0.00022263,2,"2024-01-18T11:57:37.498",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049834,1705579057519,"fUSD",-1557.3093,0.0002229,2,"2024-01-18T11:57:37.519",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049835,1705579057541,"fUSD",-150.82,0.00022326,2,"2024-01-18T11:57:37.541",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049836,1705579057563,"fUSD",-150.82,0.00022389,2,"2024-01-18T11:57:37.563",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049837,1705579057586,"fUSD",-248.29431356,0.0002239,2,"2024-01-18T11:57:37.586",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049838,1705579057607,"fUSD",-9509.2875354,0.0002239,2,"2024-01-18T11:57:37.607",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049839,1705579057628,"fUSD",-1000.0,0.0002239,2,"2024-01-18T11:57:37.628",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049840,1705579057650,"fUSD",-81486.352,0.0002239,2,"2024-01-18T11:57:37.650",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049841,1705579057672,"fUSD",-150.82,0.00022452,2,"2024-01-18T11:57:37.672",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049842,1705579057693,"fUSD",-50000.0,0.00022463,2,"2024-01-18T11:57:37.693",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049843,1705579057715,"fUSD",-248.29431356,0.00022463,2,"2024-01-18T11:57:37.715",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049844,1705579057736,"fUSD",-1045.04040933,0.00022488,2,"2024-01-18T11:57:37.736",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049845,1705579057758,"fUSD",-651.41875051,0.00022488,2,"2024-01-18T11:57:37.758",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049846,1705579057780,"fUSD",-1255.79384089,0.00022488,2,"2024-01-18T11:57:37.780",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049847,1705579057803,"fUSD",-5850.58622771,0.00022489,2,"2024-01-18T11:57:37.803",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049848,1705579057825,"fUSD",-346242.70330904,0.0002249,5,"2024-01-18T11:57:37.825",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049849,1705579063647,"fUSD",171.44,0.00021706,2,"2024-01-18T11:57:43.647",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049850,1705579192111,"fUSD",737.6,0.00021687,2,"2024-01-18T11:59:52.111",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049851,1705579207815,"fUSD",185.18,0.0001977,2,"2024-01-18T12:00:07.815",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049852,1705579208157,"fUSD",185.18,0.00022033,2,"2024-01-18T12:00:08.157",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049853,1705579326068,"fUSD",250.0,0.00021918,2,"2024-01-18T12:02:06.068",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049854,1705579329432,"fUSD",279.92,0.00021787,2,"2024-01-18T12:02:09.432",0.00035405,23.55,0.9699308423657107,1886187186.6897573]
[312049855,1705579559641,"fUSD",150.82,0.00021786,2,"2024-01-18T12:05:59.641",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049856,1705579560188,"fUSD",14.1273279,0.00021948,2,"2024-01-18T12:06:00.188",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049891,1705579685185,"fUSD",166.66,0.00019588,2,"2024-01-18T12:08:05.185",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049897,1705579831954,"fUSD",-261.25,0.00021479,2,"2024-01-18T12:10:31.954",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049898,1705579831963,"fUSD",-184.75,0.00021519,2,"2024-01-18T12:10:31.963",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049899,1705579831973,"fUSD",-409.92,0.00021543,2,"2024-01-18T12:10:31.973",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049900,1705579831982,"fUSD",-166.66,0.00021852,2,"2024-01-18T12:10:31.982",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049901,1705579831992,"fUSD",-237.24469685,0.00021948,2,"2024-01-18T12:10:31.992",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049902,1705579832002,"fUSD",-136.6926721,0.00021948,2,"2024-01-18T12:10:32.002",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049903,1705579832011,"fUSD",-4639.0806972,0.0002211,2,"2024-01-18T12:10:32.011",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049904,1705579832027,"fUSD",-5453.94569491,0.0002211,2,"2024-01-18T12:10:32.027",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049905,1705579832039,"fUSD",-513.87993574,0.0002211,2,"2024-01-18T12:10:32.039",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049906,1705579832050,"fUSD",-280.56667432,0.0002211,2,"2024-01-18T12:10:32.050",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049910,1705579832320,"fUSD",-3868.30072762,0.0002211,2,"2024-01-18T12:10:32.320",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049912,1705579832336,"fUSD",-384.86813329,0.0002211,2,"2024-01-18T12:10:32.336",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049915,1705579832351,"fUSD",-303.77486671,0.0002211,2,"2024-01-18T12:10:32.351",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049917,1705579832363,"fUSD",-700.0,0.0002211,2,"2024-01-18T12:10:32.363",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049918,1705579832380,"fUSD",-549.43360455,0.0002211,2,"2024-01-18T12:10:32.380",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049919,1705579832565,"fUSD",-30822.99579481,0.0002211,2,"2024-01-18T12:10:32.565",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049920,1705579832581,"fUSD",-2483.15387085,0.0002211,2,"2024-01-18T12:10:32.581",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049921,1705579832591,"fUSD",-150.82,0.0002211,2,"2024-01-18T12:10:32.591",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049922,1705579832600,"fUSD",-157.95934814,0.0002226,2,"2024-01-18T12:10:32.600",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049923,1705579832610,"fUSD",-150.82,0.00022272,2,"2024-01-18T12:10:32.610",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049924,1705579832620,"fUSD",-157.95934814,0.00022302,2,"2024-01-18T12:10:32.620",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049925,1705579832633,"fUSD",-150.0,0.00022322,2,"2024-01-18T12:10:32.633",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049926,1705579832643,"fUSD",-387.49,0.00022322,2,"2024-01-18T12:10:32.643",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049927,1705579832653,"fUSD",-157.95934814,0.00022343,2,"2024-01-18T12:10:32.653",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049928,1705579832663,"fUSD",-1011.6109,0.0002236,2,"2024-01-18T12:10:32.663",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049929,1705579832673,"fUSD",-31041.1934,0.0002236,2,"2024-01-18T12:10:32.673",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049930,1705579832683,"fUSD",-157.95934814,0.00022385,2,"2024-01-18T12:10:32.683",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049931,1705579832694,"fUSD",-186.22073517,0.0002239,2,"2024-01-18T12:10:32.694",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049932,1705579832704,"fUSD",-2181.525,0.0002239,2,"2024-01-18T12:10:32.704",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049933,1705579832713,"fUSD",-1000.0,0.000224,2,"2024-01-18T12:10:32.713",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049934,1705579832723,"fUSD",-151.0,0.000224,2,"2024-01-18T12:10:32.723",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049935,1705579832732,"fUSD",-152.35,0.000224,2,"2024-01-18T12:10:32.732",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049936,1705579832742,"fUSD",-157.95934814,0.00022426,2,"2024-01-18T12:10:32.742",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049937,1705579832752,"fUSD",-150.99,0.00022435,2,"2024-01-18T12:10:32.752",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049938,1705579832762,"fUSD",-499.99,0.00022435,2,"2024-01-18T12:10:32.762",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049939,1705579832771,"fUSD",-150.82,0.00022435,2,"2024-01-18T12:10:32.771",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049940,1705579832784,"fUSD",-6029.0,0.00022444,2,"2024-01-18T12:10:32.784",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049941,1705579832794,"fUSD",-261.25,0.00022457,2,"2024-01-18T12:10:32.794",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049942,1705579832804,"fUSD",-61822.55839657,0.0002246,2,"2024-01-18T12:10:32.804",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049943,1705579832817,"fUSD",-61288.08265842,0.0002246,2,"2024-01-18T12:10:32.817",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049944,1705579832828,"fUSD",-186.22073517,0.00022463,2,"2024-01-18T12:10:32.828",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049945,1705579832837,"fUSD",-157.95934814,0.00022468,2,"2024-01-18T12:10:32.837",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049946,1705579832847,"fUSD",-654.40098459,0.0002249,5,"2024-01-18T12:10:32.847",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049947,1705579832865,"fUSD",-263.41331257,0.0002249,5,"2024-01-18T12:10:32.865",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049948,1705579832877,"fUSD",-6030.08991734,0.0002249,5,"2024-01-18T12:10:32.877",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049949,1705579832888,"fUSD",-900.0,0.0002249,5,"2024-01-18T12:10:32.888",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049950,1705579832900,"fUSD",-8204.52690776,0.0002249,5,"2024-01-18T12:10:32.900",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049951,1705579832911,"fUSD",-287.90483904,0.0002249,5,"2024-01-18T12:10:32.911",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049952,1705579832944,"fUSD",-319.28,0.0002249,5,"2024-01-18T12:10:32.944",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049953,1705579832956,"fUSD",-6721.71,0.0002249,5,"2024-01-18T12:10:32.956",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049954,1705579832968,"fUSD",-11359.00109797,0.0002249,5,"2024-01-18T12:10:32.968",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049955,1705579832983,"fUSD",-1486.43739774,0.0002249,5,"2024-01-18T12:10:32.983",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049956,1705579832997,"fUSD",-300.0,0.0002249,5,"2024-01-18T12:10:32.997",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049957,1705579833009,"fUSD",-12792.4382685,0.0002249,5,"2024-01-18T12:10:33.009",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049977,1705579837945,"fUSD",-590.18551452,0.0002249,5,"2024-01-18T12:10:37.945",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049980,1705579837956,"fUSD",-1555.62108373,0.0002249,5,"2024-01-18T12:10:37.956",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049990,1705579838042,"fUSD",-503.991493,0.0002249,5,"2024-01-18T12:10:38.042",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049991,1705579838155,"fUSD",-3014.83156409,0.0002249,5,"2024-01-18T12:10:38.155",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312049992,1705579838262,"fUSD",-870.5037117,0.0002249,5,"2024-01-18T12:10:38.262",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050180,1705579840457,"fUSD",-538.34262579,0.0002249,5,"2024-01-18T12:10:40.457",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050182,1705579841462,"fUSD",-26432.94584742,0.0002249,5,"2024-01-18T12:10:41.462",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050183,1705579841471,"fUSD",-717.85,0.0002249,2,"2024-01-18T12:10:41.471",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050184,1705579841481,"fUSD",-734.47,0.0002249,2,"2024-01-18T12:10:41.481",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050185,1705579841490,"fUSD",-724.61,0.0002249,2,"2024-01-18T12:10:41.490",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050186,1705579841500,"fUSD",-12804.56,0.0002249,2,"2024-01-18T12:10:41.500",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050187,1705579841510,"fUSD",-7033.54,0.0002249,2,"2024-01-18T12:10:41.510",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050188,1705579841519,"fUSD",-1111.16,0.0002249,2,"2024-01-18T12:10:41.519",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050189,1705579841528,"fUSD",-5724.01,0.0002249,2,"2024-01-18T12:10:41.528",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050190,1705579841537,"fUSD",-2049.14,0.0002249,2,"2024-01-18T12:10:41.537",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050191,1705579841546,"fUSD",-3103.0,0.000225,2,"2024-01-18T12:10:41.546",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050192,1705579841555,"fUSD",-1345.445,0.000225,2,"2024-01-18T12:10:41.555",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050193,1705579841565,"fUSD",-298.3,0.000225,2,"2024-01-18T12:10:41.565",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050194,1705579841574,"fUSD",-152.07,0.000225,2,"2024-01-18T12:10:41.574",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050195,1705579841585,"fUSD",-157.95934814,0.00022509,2,"2024-01-18T12:10:41.585",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050196,1705579841594,"fUSD",-186.22073517,0.00022536,2,"2024-01-18T12:10:41.594",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050197,1705579841606,"fUSD",-157.95934814,0.00022551,2,"2024-01-18T12:10:41.606",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050198,1705579841616,"fUSD",-558.15325618,0.00022565,2,"2024-01-18T12:10:41.616",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050199,1705579841624,"fUSD",-157.95934814,0.00022592,2,"2024-01-18T12:10:41.624",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050200,1705579841633,"fUSD",-184.75,0.00022595,2,"2024-01-18T12:10:41.633",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050201,1705579841642,"fUSD",-150.82,0.00022597,2,"2024-01-18T12:10:41.642",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050202,1705579841661,"fUSD",-500.0,0.00022599,2,"2024-01-18T12:10:41.661",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050203,1705579841672,"fUSD",-24813.0,0.000226,2,"2024-01-18T12:10:41.672",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050204,1705579841681,"fUSD",-186.22073517,0.00022609,2,"2024-01-18T12:10:41.681",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050205,1705579841691,"fUSD",-157.95934814,0.00022634,2,"2024-01-18T12:10:41.691",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050206,1705579841700,"fUSD",-150.0,0.00022653,2,"2024-01-18T12:10:41.700",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050207,1705579841711,"fUSD",-150.0,0.00022658,2,"2024-01-18T12:10:41.711",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050208,1705579841721,"fUSD",-305.96870914,0.00022668,2,"2024-01-18T12:10:41.721",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050209,1705579841730,"fUSD",-150.0,0.0002267,2,"2024-01-18T12:10:41.730",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050210,1705579841740,"fUSD",-157.95934814,0.00022675,2,"2024-01-18T12:10:41.740",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050211,1705579841749,"fUSD",-375.02684862,0.00022678,2,"2024-01-18T12:10:41.749",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050212,1705579841758,"fUSD",-1184.75080917,0.00022678,2,"2024-01-18T12:10:41.758",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050213,1705579841768,"fUSD",-3622.65090345,0.00022679,2,"2024-01-18T12:10:41.768",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050214,1705579841777,"fUSD",-181.37185883,0.00022679,2,"2024-01-18T12:10:41.777",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050215,1705579841787,"fUSD",-940.73042275,0.00022679,2,"2024-01-18T12:10:41.787",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050216,1705579841796,"fUSD",-11851.12943349,0.00022679,2,"2024-01-18T12:10:41.796",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050217,1705579841806,"fUSD",-2000.0,0.0002268,2,"2024-01-18T12:10:41.806",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050218,1705579841815,"fUSD",-186.22073517,0.00022681,2,"2024-01-18T12:10:41.815",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050219,1705579841825,"fUSD",-150.0,0.00022697,2,"2024-01-18T12:10:41.825",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050220,1705579841837,"fUSD",-10686.23608875,0.000227,2,"2024-01-18T12:10:41.837",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050221,1705579841846,"fUSD",-157.95934814,0.00022717,2,"2024-01-18T12:10:41.846",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050222,1705579841856,"fUSD",-150.0,0.00022722,2,"2024-01-18T12:10:41.856",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050223,1705579841866,"fUSD",-150.0,0.00022734,2,"2024-01-18T12:10:41.866",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050224,1705579841875,"fUSD",-150.0,0.00022742,2,"2024-01-18T12:10:41.875",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050225,1705579841884,"fUSD",-158.33,0.00022743,2,"2024-01-18T12:10:41.884",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050226,1705579841893,"fUSD",-186.22073517,0.00022754,2,"2024-01-18T12:10:41.893",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050227,1705579841903,"fUSD",-150.0,0.00022756,2,"2024-01-18T12:10:41.903",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050228,1705579841912,"fUSD",-157.95934814,0.00022758,2,"2024-01-18T12:10:41.912",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050229,1705579841921,"fUSD",-150.82,0.00022759,2,"2024-01-18T12:10:41.921",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050230,1705579841931,"fUSD",-150.0,0.00022766,2,"2024-01-18T12:10:41.931",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050231,1705579841940,"fUSD",-154.0,0.00022766,2,"2024-01-18T12:10:41.940",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050232,1705579841950,"fUSD",-171.44,0.00022791,2,"2024-01-18T12:10:41.950",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050233,1705579841959,"fUSD",-5000.0,0.000228,2,"2024-01-18T12:10:41.959",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050234,1705579841968,"fUSD",-10161.09155638,0.000228,2,"2024-01-18T12:10:41.968",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050235,1705579841978,"fUSD",-178.10432634,0.000228,2,"2024-01-18T12:10:41.978",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050236,1705579841987,"fUSD",-305.4027,0.000228,2,"2024-01-18T12:10:41.987",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050237,1705579841997,"fUSD",-178.39817792,0.000228,2,"2024-01-18T12:10:41.997",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050238,1705579842006,"fUSD",-4943.21721656,0.000228,2,"2024-01-18T12:10:42.006",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050239,1705579842015,"fUSD",-157.95934814,0.000228,2,"2024-01-18T12:10:42.015",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050240,1705579842025,"fUSD",-251.75738096,0.000228,2,"2024-01-18T12:10:42.025",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050241,1705579842034,"fUSD",-186.00619066,0.000228,2,"2024-01-18T12:10:42.034",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050242,1705579842044,"fUSD",-178.07907244,0.000228,2,"2024-01-18T12:10:42.044",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050243,1705579842054,"fUSD",-150.0,0.00022802,2,"2024-01-18T12:10:42.054",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050244,1705579842064,"fUSD",-4943.21721647,0.00022809,2,"2024-01-18T12:10:42.064",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050245,1705579842073,"fUSD",-200.0,0.00022816,2,"2024-01-18T12:10:42.073",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050246,1705579842084,"fUSD",-4943.21721647,0.00022818,2,"2024-01-18T12:10:42.084",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050247,1705579842094,"fUSD",-150.0,0.0002282,2,"2024-01-18T12:10:42.094",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050248,1705579842103,"fUSD",-302.2704126,0.00022826,2,"2024-01-18T12:10:42.103",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050249,1705579842113,"fUSD",-186.22073517,0.00022827,2,"2024-01-18T12:10:42.113",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050250,1705579842122,"fUSD",-4943.21721647,0.00022827,2,"2024-01-18T12:10:42.122",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050251,1705579842132,"fUSD",-4943.21721647,0.00022836,2,"2024-01-18T12:10:42.132",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050252,1705579842142,"fUSD",-4943.21721647,0.00022845,2,"2024-01-18T12:10:42.142",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050253,1705579842154,"fUSD",-251.75738096,0.0002285,2,"2024-01-18T12:10:42.154",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050254,1705579842164,"fUSD",-178.07907243,0.0002285,2,"2024-01-18T12:10:42.164",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050255,1705579842174,"fUSD",-302.89604569,0.00022852,2,"2024-01-18T12:10:42.174",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050256,1705579842184,"fUSD",-4943.21721647,0.00022855,2,"2024-01-18T12:10:42.184",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050257,1705579842194,"fUSD",-150.0,0.00022859,2,"2024-01-18T12:10:42.194",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050258,1705579842203,"fUSD",-4943.21721647,0.00022864,2,"2024-01-18T12:10:42.203",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050259,1705579842213,"fUSD",-4943.21721647,0.00022873,2,"2024-01-18T12:10:42.213",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050260,1705579842222,"fUSD",-4943.21721647,0.00022882,2,"2024-01-18T12:10:42.222",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050261,1705579842231,"fUSD",-150.0,0.00022887,2,"2024-01-18T12:10:42.231",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050262,1705579842240,"fUSD",-150.0,0.0002289,2,"2024-01-18T12:10:42.240",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050263,1705579842250,"fUSD",-4943.21721647,0.00022891,2,"2024-01-18T12:10:42.250",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050264,1705579842259,"fUSD",-411.05589244,0.00022894,2,"2024-01-18T12:10:42.259",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050265,1705579842269,"fUSD",-9140.5823774,0.00022895,2,"2024-01-18T12:10:42.269",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050266,1705579842278,"fUSD",-3803.9899275,0.00022895,2,"2024-01-18T12:10:42.278",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050267,1705579842288,"fUSD",-973.01575347,0.00022898,3,"2024-01-18T12:10:42.288",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050268,1705579842298,"fUSD",-207.82039875,0.00022898,2,"2024-01-18T12:10:42.298",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050269,1705579842308,"fUSD",-810.0,0.00022899,2,"2024-01-18T12:10:42.308",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050270,1705579842318,"fUSD",-154.0,0.000229,2,"2024-01-18T12:10:42.318",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050271,1705579842327,"fUSD",-154.0,0.000229,2,"2024-01-18T12:10:42.327",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050272,1705579842339,"fUSD",-154.0,0.000229,2,"2024-01-18T12:10:42.339",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050273,1705579842352,"fUSD",-1604699.76807127,0.000229,3,"2024-01-18T12:10:42.352",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050274,1705579842361,"fUSD",-1085748.06782,0.000229,3,"2024-01-18T12:10:42.361",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050275,1705579842370,"fUSD",-150.0,0.000229,2,"2024-01-18T12:10:42.370",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050276,1705579842380,"fUSD",-150.0,0.000229,2,"2024-01-18T12:10:42.380",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050277,1705579842390,"fUSD",-151.0,0.000229,7,"2024-01-18T12:10:42.390",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050278,1705579842400,"fUSD",-151.0,0.000229,7,"2024-01-18T12:10:42.400",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050279,1705579842409,"fUSD",-151.0,0.000229,7,"2024-01-18T12:10:42.409",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050280,1705579842418,"fUSD",-4943.21721647,0.000229,2,"2024-01-18T12:10:42.418",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050281,1705579842430,"fUSD",-151.0,0.000229,7,"2024-01-18T12:10:42.430",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050282,1705579842440,"fUSD",-257.114792,0.000229,7,"2024-01-18T12:10:42.440",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050283,1705579842449,"fUSD",-257.114792,0.000229,7,"2024-01-18T12:10:42.449",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050284,1705579842459,"fUSD",-151.99870608,0.000229,2,"2024-01-18T12:10:42.459",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050285,1705579842468,"fUSD",-154.802124,0.000229,7,"2024-01-18T12:10:42.468",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050286,1705579842477,"fUSD",-151.0,0.000229,7,"2024-01-18T12:10:42.477",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050287,1705579842486,"fUSD",-300.522481,0.000229,7,"2024-01-18T12:10:42.486",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050288,1705579842496,"fUSD",-300.522481,0.000229,7,"2024-01-18T12:10:42.496",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050289,1705579842505,"fUSD",-151.0,0.000229,7,"2024-01-18T12:10:42.505",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050290,1705579842514,"fUSD",-251.75738096,0.000229,2,"2024-01-18T12:10:42.514",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050291,1705579842523,"fUSD",-191.969214,0.000229,7,"2024-01-18T12:10:42.523",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050292,1705579842532,"fUSD",-186.22073517,0.000229,2,"2024-01-18T12:10:42.532",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050293,1705579842542,"fUSD",-1000.0,0.000229,2,"2024-01-18T12:10:42.542",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050294,1705579842551,"fUSD",-151.0,0.000229,7,"2024-01-18T12:10:42.551",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050295,1705579842560,"fUSD",-154.0,0.000229,2,"2024-01-18T12:10:42.560",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050296,1705579842570,"fUSD",-178.07907243,0.000229,2,"2024-01-18T12:10:42.570",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050297,1705579842579,"fUSD",-167.62510282,0.000229,2,"2024-01-18T12:10:42.579",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050298,1705579842591,"fUSD",-151.99870608,0.00022911,2,"2024-01-18T12:10:42.591",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050299,1705579842600,"fUSD",-170.34,0.00022912,2,"2024-01-18T12:10:42.600",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050300,1705579842610,"fUSD",-296.06,0.00022913,2,"2024-01-18T12:10:42.610",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050301,1705579842619,"fUSD",-150.82,0.00022921,2,"2024-01-18T12:10:42.619",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050302,1705579842629,"fUSD",-10035.2990791,0.00022984,2,"2024-01-18T12:10:42.629",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050303,1705579842638,"fUSD",-4176.339651,0.00022984,2,"2024-01-18T12:10:42.638",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050304,1705579842647,"fUSD",-207.0,0.00022992,2,"2024-01-18T12:10:42.647",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050305,1705579842657,"fUSD",-1545.36214257,0.00022998,2,"2024-01-18T12:10:42.657",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050306,1705579842666,"fUSD",-1274.76086144,0.00022998,2,"2024-01-18T12:10:42.666",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050307,1705579842676,"fUSD",-3296.21810704,0.00022999,2,"2024-01-18T12:10:42.676",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050308,1705579842685,"fUSD",-14413339.75876821,0.00023,2,"2024-01-18T12:10:42.685",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050310,1705579842694,"fUSD",-425317.2124677,0.00023,2,"2024-01-18T12:10:42.694",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050312,1705579842704,"fUSD",-668466.34327323,0.00023,2,"2024-01-18T12:10:42.704",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050314,1705579842713,"fUSD",-807.56820739,0.00023,2,"2024-01-18T12:10:42.713",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050316,1705579842722,"fUSD",-1040780.07021037,0.00023,2,"2024-01-18T12:10:42.722",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050325,1705579842866,"fUSD",-1274.485,0.00023,2,"2024-01-18T12:10:42.866",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050326,1705579842877,"fUSD",-359.5208727,0.00023,2,"2024-01-18T12:10:42.877",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050335,1705579842973,"fUSD",-315.49486575,0.00023,2,"2024-01-18T12:10:42.973",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050337,1705579842985,"fUSD",-807.51732682,0.00023,2,"2024-01-18T12:10:42.985",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050365,1705579843236,"fUSD",-2993.60462228,0.00023,2,"2024-01-18T12:10:43.236",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050376,1705579846102,"fUSD",-278.96059983,0.00022595,2,"2024-01-18T12:10:46.102",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050377,1705579846159,"fUSD",-3265.98,0.00022595,2,"2024-01-18T12:10:46.159",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050381,1705580183782,"fUSD",157.88,0.00019942,2,"2024-01-18T12:16:23.782",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050383,1705580624236,"fUSD",157.88,0.00019812,2,"2024-01-18T12:23:44.236",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050385,1705580865773,"fUSD",-672.06,0.00021449,2,"2024-01-18T12:27:45.773",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050386,1705580865793,"fUSD",-250.95,0.00021699,2,"2024-01-18T12:27:45.793",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050387,1705580865816,"fUSD",-297.78,0.00021722,2,"2024-01-18T12:27:45.816",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050388,1705580865835,"fUSD",-327.94,0.0002182,2,"2024-01-18T12:27:45.835",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050389,1705580865855,"fUSD",-266.70360583,0.000219,2,"2024-01-18T12:27:45.855",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050390,1705580865874,"fUSD",-250.0,0.00021918,2,"2024-01-18T12:27:45.874",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050391,1705580865897,"fUSD",-166.8,0.00021971,2,"2024-01-18T12:27:45.897",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050392,1705580865917,"fUSD",-158.07,0.00021983,2,"2024-01-18T12:27:45.917",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050393,1705580865940,"fUSD",-2250.0,0.00022,3,"2024-01-18T12:27:45.940",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050394,1705580865959,"fUSD",-352.02,0.00022,2,"2024-01-18T12:27:45.959",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050395,1705580929329,"fUSD",609.96761514,0.00022,2,"2024-01-18T12:28:49.329",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050396,1705580943310,"fUSD",609.96761514,0.00022,2,"2024-01-18T12:29:03.310",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050397,1705580961315,"fUSD",609.96761514,0.00022,2,"2024-01-18T12:29:21.315",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050398,1705580964165,"fUSD",176.35630077,0.00022,2,"2024-01-18T12:29:24.165",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050420,1705580981341,"fUSD",319.21325281,0.00022,2,"2024-01-18T12:29:41.341",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050421,1705581018970,"fUSD",158.07,0.00022126,2,"2024-01-18T12:30:18.970",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050422,1705581027662,"fUSD",150.0,0.00022,2,"2024-01-18T12:30:27.662",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050426,1705581032126,"fUSD",-150.0,0.00022259,2,"2024-01-18T12:30:32.126",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050427,1705581032135,"fUSD",-150.0,0.00022259,2,"2024-01-18T12:30:32.135",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050428,1705581032144,"fUSD",-201.9,0.00022259,2,"2024-01-18T12:30:32.144",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050429,1705581032186,"fUSD",-524.73,0.00022259,2,"2024-01-18T12:30:32.186",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050430,1705581032196,"fUSD",-731.25,0.0002226,2,"2024-01-18T12:30:32.196",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050431,1705581032205,"fUSD",-503.91173672,0.0002226,2,"2024-01-18T12:30:32.205",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050432,1705581032214,"fUSD",-26599.7708,0.0002226,2,"2024-01-18T12:30:32.214",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050433,1705581032224,"fUSD",-10404.34232916,0.0002226,2,"2024-01-18T12:30:32.224",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050434,1705581032258,"fUSD",-1971.44374651,0.0002226,2,"2024-01-18T12:30:32.258",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050435,1705581032488,"fUSD",-1316.20749776,0.0002226,2,"2024-01-18T12:30:32.488",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050436,1705581032500,"fUSD",-3073.48574326,0.0002226,2,"2024-01-18T12:30:32.500",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050437,1705581032512,"fUSD",-424.70484201,0.0002226,2,"2024-01-18T12:30:32.512",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050438,1705581032523,"fUSD",-3236.45249168,0.0002226,2,"2024-01-18T12:30:32.523",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050439,1705581032545,"fUSD",-298.2,0.0002226,2,"2024-01-18T12:30:32.545",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050440,1705581032557,"fUSD",-732.00731533,0.0002226,2,"2024-01-18T12:30:32.557",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050441,1705581032568,"fUSD",-1830.98661333,0.0002226,2,"2024-01-18T12:30:32.568",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050442,1705581032597,"fUSD",-804.60301335,0.0002226,2,"2024-01-18T12:30:32.597",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050443,1705581032609,"fUSD",-764.34831984,0.0002226,2,"2024-01-18T12:30:32.609",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050444,1705581032621,"fUSD",-5839.34698777,0.0002226,2,"2024-01-18T12:30:32.621",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050445,1705581032630,"fUSD",-157.88,0.00022342,2,"2024-01-18T12:30:32.630",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050446,1705581032640,"fUSD",-3362.69408361,0.00022359,4,"2024-01-18T12:30:32.640",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050447,1705581032649,"fUSD",-448.07893062,0.00022359,2,"2024-01-18T12:30:32.649",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050448,1705581032661,"fUSD",-436.36106938,0.00022359,2,"2024-01-18T12:30:32.661",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050449,1705581032670,"fUSD",-8087.63033189,0.00022359,2,"2024-01-18T12:30:32.670",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050450,1705581032680,"fUSD",-9594.6652436,0.0002236,2,"2024-01-18T12:30:32.680",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050451,1705581032695,"fUSD",-496.52761576,0.0002236,2,"2024-01-18T12:30:32.695",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050452,1705581032708,"fUSD",-499.05471673,0.0002236,2,"2024-01-18T12:30:32.708",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050453,1705581032722,"fUSD",-528.57058112,0.0002236,2,"2024-01-18T12:30:32.722",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050454,1705581032733,"fUSD",-302.6740637,0.0002236,2,"2024-01-18T12:30:32.733",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050455,1705581032751,"fUSD",-4095.62170571,0.0002236,2,"2024-01-18T12:30:32.751",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050502,1705581038161,"fUSD",-491.58636868,0.0002236,2,"2024-01-18T12:30:38.161",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050503,1705581038234,"fUSD",-398.74067552,0.0002236,2,"2024-01-18T12:30:38.234",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050504,1705581038292,"fUSD",-1255.0,0.0002236,2,"2024-01-18T12:30:38.292",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050505,1705581038303,"fUSD",-33890.88472794,0.0002236,2,"2024-01-18T12:30:38.303",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050506,1705581038354,"fUSD",-2074.14907395,0.0002236,2,"2024-01-18T12:30:38.354",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050507,1705581038365,"fUSD",-303.23379658,0.0002236,2,"2024-01-18T12:30:38.365",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050508,1705581038417,"fUSD",-46069.29143071,0.0002236,2,"2024-01-18T12:30:38.417",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050509,1705581038426,"fUSD",-1125.01873847,0.00022593,2,"2024-01-18T12:30:38.426",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050510,1705581038436,"fUSD",-250.95,0.00022677,2,"2024-01-18T12:30:38.436",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050511,1705581038445,"fUSD",-1695.08,0.00022677,2,"2024-01-18T12:30:38.445",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050512,1705581038455,"fUSD",-207.0,0.00022693,2,"2024-01-18T12:30:38.455",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050513,1705581038464,"fUSD",-158.07,0.00022702,2,"2024-01-18T12:30:38.464",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050514,1705581038473,"fUSD",-155.0,0.00022766,2,"2024-01-18T12:30:38.473",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050515,1705581038482,"fUSD",-166.8,0.00022795,2,"2024-01-18T12:30:38.482",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050516,1705581038492,"fUSD",-800.0,0.00022816,2,"2024-01-18T12:30:38.492",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050517,1705581038501,"fUSD",-503.91173671,0.000229,2,"2024-01-18T12:30:38.501",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050518,1705581038511,"fUSD",-151.99870608,0.000229,2,"2024-01-18T12:30:38.511",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050519,1705581038520,"fUSD",-178.7917038,0.000229,2,"2024-01-18T12:30:38.520",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050520,1705581038529,"fUSD",-300.42772071,0.000229,2,"2024-01-18T12:30:38.529",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050521,1705581038539,"fUSD",-159.66444319,0.000229,6,"2024-01-18T12:30:38.539",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050522,1705581038548,"fUSD",-944.36007763,0.00022998,2,"2024-01-18T12:30:38.548",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050523,1705581038558,"fUSD",-16581.05311491,0.00022998,2,"2024-01-18T12:30:38.558",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050524,1705581038568,"fUSD",-5004.89593227,0.00022998,2,"2024-01-18T12:30:38.568",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050525,1705581038578,"fUSD",-500.0,0.00022998,2,"2024-01-18T12:30:38.578",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050526,1705581038588,"fUSD",-435.15868608,0.00022999,2,"2024-01-18T12:30:38.588",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050527,1705581038598,"fUSD",-3296.21810704,0.00022999,2,"2024-01-18T12:30:38.598",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050528,1705581038608,"fUSD",-326.81270441,0.00022999,10,"2024-01-18T12:30:38.608",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050529,1705581038617,"fUSD",-326.8127044,0.00022999,10,"2024-01-18T12:30:38.617",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050530,1705581038630,"fUSD",-150.0,0.00022999,2,"2024-01-18T12:30:38.630",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050531,1705581038639,"fUSD",-150.0,0.00022999,2,"2024-01-18T12:30:38.639",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050532,1705581038648,"fUSD",-150.0,0.00022999,2,"2024-01-18T12:30:38.648",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050533,1705581038657,"fUSD",-150.0,0.00022999,2,"2024-01-18T12:30:38.657",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050534,1705581038666,"fUSD",-150.0,0.00022999,2,"2024-01-18T12:30:38.666",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050535,1705581038676,"fUSD",-150.0,0.00022999,2,"2024-01-18T12:30:38.676",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050536,1705581038685,"fUSD",-810.0,0.00022999,2,"2024-01-18T12:30:38.685",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050537,1705581038695,"fUSD",-155.0,0.00023,2,"2024-01-18T12:30:38.695",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050538,1705581038705,"fUSD",-28084.18268493,0.00023,3,"2024-01-18T12:30:38.705",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050540,1705581038833,"fUSD",-832.69963172,0.00023,3,"2024-01-18T12:30:38.833",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050541,1705581040705,"fUSD",-1135.91179,0.00022693,2,"2024-01-18T12:30:40.705",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050542,1705581040717,"fUSD",-1320.28530006,0.00022693,2,"2024-01-18T12:30:40.717",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050543,1705581040730,"fUSD",-814.20978017,0.00022693,2,"2024-01-18T12:30:40.730",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050544,1705581040835,"fUSD",-503.4787228,0.00022693,2,"2024-01-18T12:30:40.835",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050545,1705581040847,"fUSD",-1258.4088332,0.00022693,2,"2024-01-18T12:30:40.847",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050546,1705581040859,"fUSD",-2925.12003012,0.00022693,2,"2024-01-18T12:30:40.859",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050547,1705581040871,"fUSD",-14292.07396988,0.00023,3,"2024-01-18T12:30:40.871",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050567,1705581043133,"fUSD",-464.34,0.00023,3,"2024-01-18T12:30:43.133",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050568,1705581043145,"fUSD",-1950.40470994,0.00023,3,"2024-01-18T12:30:43.145",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050569,1705581043157,"fUSD",-1097.88001,0.00023,3,"2024-01-18T12:30:43.157",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050570,1705581043976,"fUSD",-660.00660538,0.00022999,2,"2024-01-18T12:30:43.976",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050571,1705581043986,"fUSD",-88.67639471,0.00023,3,"2024-01-18T12:30:43.986",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050572,1705581043999,"fUSD",-1195.000022,0.00023,3,"2024-01-18T12:30:43.999",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050573,1705581044010,"fUSD",-463.19576526,0.00023,3,"2024-01-18T12:30:44.010",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050574,1705581044022,"fUSD",-510.98056953,0.00023,3,"2024-01-18T12:30:44.022",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050575,1705581044034,"fUSD",-274.71113521,0.00023,3,"2024-01-18T12:30:44.034",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050576,1705581044045,"fUSD",-1340.55421316,0.00023,3,"2024-01-18T12:30:44.045",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050577,1705581044057,"fUSD",-1039.9999,0.00023,3,"2024-01-18T12:30:44.057",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050578,1705581044068,"fUSD",-4463.1480334,0.00023,3,"2024-01-18T12:30:44.068",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050579,1705581044082,"fUSD",-2062.59623598,0.00023,3,"2024-01-18T12:30:44.082",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050580,1705581044122,"fUSD",-11103.95548208,0.00023,3,"2024-01-18T12:30:44.122",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050581,1705581044137,"fUSD",-520.13144372,0.00023,3,"2024-01-18T12:30:44.137",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050582,1705581044154,"fUSD",-3924.53627189,0.00023,3,"2024-01-18T12:30:44.154",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050583,1705581044165,"fUSD",-938.032615,0.00023,3,"2024-01-18T12:30:44.165",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050584,1705581044181,"fUSD",-9698.31136881,0.00023,3,"2024-01-18T12:30:44.181",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050585,1705581044193,"fUSD",-7252.44753858,0.00023,3,"2024-01-18T12:30:44.193",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050586,1705581044205,"fUSD",-1815.49003269,0.00023,3,"2024-01-18T12:30:44.205",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050587,1705581044231,"fUSD",-1066.32182804,0.00023,3,"2024-01-18T12:30:44.231",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050588,1705581044242,"fUSD",-499.63199752,0.00023,3,"2024-01-18T12:30:44.242",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050589,1705581044252,"fUSD",-2886.21561613,0.00023,3,"2024-01-18T12:30:44.252",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050591,1705581044310,"fUSD",-296.46096741,0.00023,3,"2024-01-18T12:30:44.310",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050595,1705581044345,"fUSD",-355.87695607,0.00023,3,"2024-01-18T12:30:44.345",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050599,1705581044359,"fUSD",-1205.5559106,0.00023,3,"2024-01-18T12:30:44.359",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050603,1705581044578,"fUSD",-34817.23749349,0.00023,3,"2024-01-18T12:30:44.578",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050604,1705581044596,"fUSD",-7519.53679726,0.00023,3,"2024-01-18T12:30:44.596",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050605,1705581044608,"fUSD",-4159.36600708,0.00023,3,"2024-01-18T12:30:44.608",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050626,1705581046274,"fUSD",-566.28970534,0.00022999,2,"2024-01-18T12:30:46.274",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050628,1705581046285,"fUSD",-167.71029466,0.00022999,2,"2024-01-18T12:30:46.285",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050630,1705581046295,"fUSD",-175.78970546,0.00023,3,"2024-01-18T12:30:46.295",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050635,1705581046333,"fUSD",-2413.0,0.00023,3,"2024-01-18T12:30:46.333",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050637,1705581046344,"fUSD",-2712.9618369,0.00023,3,"2024-01-18T12:30:46.344",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050640,1705581046356,"fUSD",-3187.53601317,0.00023,3,"2024-01-18T12:30:46.356",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050642,1705581046367,"fUSD",-4914.9999997,0.00023,3,"2024-01-18T12:30:46.367",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050644,1705581046379,"fUSD",-404.66857546,0.00023,3,"2024-01-18T12:30:46.379",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050646,1705581046390,"fUSD",-4689.0,0.00023,3,"2024-01-18T12:30:46.390",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050648,1705581046402,"fUSD",-2569.92872291,0.00023,3,"2024-01-18T12:30:46.402",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050651,1705581046413,"fUSD",-2837.137446,0.00023,3,"2024-01-18T12:30:46.413",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050653,1705581046429,"fUSD",-8492.6145202,0.00023,3,"2024-01-18T12:30:46.429",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050656,1705581046442,"fUSD",-11101.833,0.00023,3,"2024-01-18T12:30:46.442",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050658,1705581046453,"fUSD",-15975.86787418,0.00023,3,"2024-01-18T12:30:46.453",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050660,1705581046464,"fUSD",-3535.95299881,0.00023,3,"2024-01-18T12:30:46.464",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050662,1705581046475,"fUSD",-9213.35547089,0.00023,3,"2024-01-18T12:30:46.475",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050664,1705581046486,"fUSD",-9124.17861579,0.00023,3,"2024-01-18T12:30:46.486",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050667,1705581046497,"fUSD",-64216.39130482,0.00023,3,"2024-01-18T12:30:46.497",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050669,1705581046509,"fUSD",-32470.35378676,0.00023,3,"2024-01-18T12:30:46.509",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050671,1705581046521,"fUSD",-698.217762,0.00023,3,"2024-01-18T12:30:46.521",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050673,1705581046536,"fUSD",-468.15656245,0.00023,3,"2024-01-18T12:30:46.536",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050674,1705581046549,"fUSD",-2164.51105991,0.00023,3,"2024-01-18T12:30:46.549",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050675,1705581046561,"fUSD",-454.85,0.00023,3,"2024-01-18T12:30:46.561",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050676,1705581046576,"fUSD",-2907.28592709,0.00023,3,"2024-01-18T12:30:46.576",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050677,1705581046593,"fUSD",-1468.49131176,0.00023,3,"2024-01-18T12:30:46.593",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050679,1705581046604,"fUSD",-301.74226067,0.00023,3,"2024-01-18T12:30:46.604",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050681,1705581046615,"fUSD",-16097.3376324,0.00023,3,"2024-01-18T12:30:46.615",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050683,1705581046626,"fUSD",-396240.40489608,0.00023,3,"2024-01-18T12:30:46.626",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050725,1705581066290,"fUSD",351.72,0.00022,2,"2024-01-18T12:31:06.290",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050726,1705581084078,"fUSD",157.88,0.00020273,2,"2024-01-18T12:31:24.078",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050727,1705581114256,"fUSD",364.53399517,0.00021971,2,"2024-01-18T12:31:54.256",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050728,1705581661082,"fUSD",157.88,0.00019891,2,"2024-01-18T12:41:01.082",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050735,1705581964054,"fUSD",207.0,0.00019693,2,"2024-01-18T12:46:04.054",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050736,1705582193907,"fUSD",157.88,0.0001984,2,"2024-01-18T12:49:53.907",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050739,1705582232341,"fUSD",-188.0,0.00020906,2,"2024-01-18T12:50:32.341",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050740,1705582232351,"fUSD",-217.49,0.00021811,2,"2024-01-18T12:50:32.351",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050741,1705582232360,"fUSD",-664.74,0.00021814,2,"2024-01-18T12:50:32.360",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050742,1705582232370,"fUSD",-335.26,0.00021899,2,"2024-01-18T12:50:32.370",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050743,1705582232379,"fUSD",-1147.92664,0.000219,2,"2024-01-18T12:50:32.379",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050744,1705582232390,"fUSD",-3012.41367694,0.000219,2,"2024-01-18T12:50:32.390",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050745,1705582235281,"fUSD",-1784.65968306,0.000219,2,"2024-01-18T12:50:35.281",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050746,1705582235291,"fUSD",-250.0,0.00021918,2,"2024-01-18T12:50:35.291",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050747,1705582235301,"fUSD",-154.6,0.00021939,2,"2024-01-18T12:50:35.301",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050748,1705582235310,"fUSD",-150.0,0.0002197,2,"2024-01-18T12:50:35.310",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050749,1705582235319,"fUSD",-2544.15825343,0.00021971,2,"2024-01-18T12:50:35.319",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050750,1705582235329,"fUSD",-1279.04,0.00021991,2,"2024-01-18T12:50:35.329",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050751,1705582235339,"fUSD",-214.92979742,0.00022,2,"2024-01-18T12:50:35.339",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050752,1705582235349,"fUSD",-2250.0,0.00022,3,"2024-01-18T12:50:35.349",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050753,1705582235362,"fUSD",-179.99,0.0002211,2,"2024-01-18T12:50:35.362",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050754,1705582235372,"fUSD",-500.0,0.0002221,2,"2024-01-18T12:50:35.372",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050755,1705582235382,"fUSD",-493.68361252,0.00022767,2,"2024-01-18T12:50:35.382",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050756,1705582235392,"fUSD",-222.09741979,0.00022769,4,"2024-01-18T12:50:35.392",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050758,1705582235401,"fUSD",-217.49,0.0002279,2,"2024-01-18T12:50:35.401",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050760,1705582235410,"fUSD",-150.0,0.00022795,2,"2024-01-18T12:50:35.410",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050762,1705582235420,"fUSD",-2948.0,0.000228,2,"2024-01-18T12:50:35.420",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050764,1705582235429,"fUSD",-150.0,0.00022805,2,"2024-01-18T12:50:35.429",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050766,1705582235439,"fUSD",-150.0,0.00022816,2,"2024-01-18T12:50:35.439",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050768,1705582235448,"fUSD",-800.0,0.00022816,2,"2024-01-18T12:50:35.448",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050770,1705582235457,"fUSD",-150.0,0.0002286,2,"2024-01-18T12:50:35.457",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050772,1705582235466,"fUSD",-299.683,0.000229,2,"2024-01-18T12:50:35.466",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050774,1705582235476,"fUSD",-151.99870608,0.000229,2,"2024-01-18T12:50:35.476",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050776,1705582235486,"fUSD",-1941.0,0.000229,2,"2024-01-18T12:50:35.486",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050778,1705582235495,"fUSD",-167.62510282,0.000229,2,"2024-01-18T12:50:35.495",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050780,1705582235504,"fUSD",-179.99,0.00022939,2,"2024-01-18T12:50:35.504",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050782,1705582235513,"fUSD",-2748.85011284,0.00022995,2,"2024-01-18T12:50:35.513",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050806,1705582238348,"fUSD",-599.43935926,0.00022995,2,"2024-01-18T12:50:38.348",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050807,1705582238358,"fUSD",-3858.29273374,0.00022997,2,"2024-01-18T12:50:38.358",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050808,1705582238369,"fUSD",-339.44921807,0.00022997,2,"2024-01-18T12:50:38.369",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050809,1705582238772,"fUSD",-404.9098102,0.00022997,2,"2024-01-18T12:50:38.772",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050810,1705582238782,"fUSD",-628.6804983,0.00022997,2,"2024-01-18T12:50:38.782",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050811,1705582238791,"fUSD",-155.0,0.00022997,2,"2024-01-18T12:50:38.791",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050812,1705582238800,"fUSD",-329.92914846,0.00022998,2,"2024-01-18T12:50:38.800",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050813,1705582238834,"fUSD",-26.88233118,0.00022998,2,"2024-01-18T12:50:38.834",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050814,1705582238846,"fUSD",-3308.59507699,0.00022998,2,"2024-01-18T12:50:38.846",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050815,1705582238856,"fUSD",-200.25793547,0.00022998,2,"2024-01-18T12:50:38.856",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050816,1705582238865,"fUSD",-231.35152164,0.00022998,2,"2024-01-18T12:50:38.865",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050817,1705582238874,"fUSD",-564.32029643,0.00022998,2,"2024-01-18T12:50:38.874",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050818,1705582238884,"fUSD",-505.14833245,0.00022998,2,"2024-01-18T12:50:38.884",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050819,1705582238894,"fUSD",-500.0,0.00022998,2,"2024-01-18T12:50:38.894",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050820,1705582238903,"fUSD",-155.0,0.00022999,2,"2024-01-18T12:50:38.903",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050821,1705582238912,"fUSD",-2503.66086839,0.00022999,2,"2024-01-18T12:50:38.912",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050822,1705582238921,"fUSD",-21741.24673069,0.00022999,2,"2024-01-18T12:50:38.921",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050823,1705582238931,"fUSD",-2787.63441053,0.00022999,2,"2024-01-18T12:50:38.931",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050824,1705582238941,"fUSD",-3295.05728793,0.00022999,2,"2024-01-18T12:50:38.941",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050825,1705582238950,"fUSD",-177.40195192,0.00022999,2,"2024-01-18T12:50:38.950",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050826,1705582238959,"fUSD",-177.40195192,0.00022999,2,"2024-01-18T12:50:38.959",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050827,1705582238972,"fUSD",-176.25,0.00022999,2,"2024-01-18T12:50:38.972",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050828,1705582238982,"fUSD",-177.40195192,0.00022999,2,"2024-01-18T12:50:38.982",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050829,1705582238991,"fUSD",-176.25,0.00022999,2,"2024-01-18T12:50:38.991",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050830,1705582239001,"fUSD",-176.25,0.00022999,2,"2024-01-18T12:50:39.001",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050831,1705582239010,"fUSD",-177.40195192,0.00022999,2,"2024-01-18T12:50:39.010",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050832,1705582239020,"fUSD",-176.25,0.00022999,2,"2024-01-18T12:50:39.020",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050833,1705582239029,"fUSD",-658.0,0.00022999,2,"2024-01-18T12:50:39.029",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050834,1705582239038,"fUSD",-1492.45821502,0.00023,3,"2024-01-18T12:50:39.038",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050835,1705582239051,"fUSD",-20454.18951834,0.00023,3,"2024-01-18T12:50:39.051",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050836,1705582239062,"fUSD",-226871.38254917,0.00023,3,"2024-01-18T12:50:39.062",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050837,1705582239073,"fUSD",-95740.546989,0.00023,3,"2024-01-18T12:50:39.073",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312050999,1705582240888,"fUSD",-428.24444,0.00023,3,"2024-01-18T12:50:40.888",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051000,1705582240900,"fUSD",-850.417405,0.00023,3,"2024-01-18T12:50:40.900",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051001,1705582240912,"fUSD",-314.999999,0.00023,3,"2024-01-18T12:50:40.912",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051002,1705582240925,"fUSD",-969.81767263,0.00023,3,"2024-01-18T12:50:40.925",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051003,1705582240936,"fUSD",-656.6484,0.00023,3,"2024-01-18T12:50:40.936",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051004,1705582240959,"fUSD",-1670.43387916,0.00023,3,"2024-01-18T12:50:40.959",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051005,1705582241015,"fUSD",-864.25785869,0.00023,3,"2024-01-18T12:50:41.015",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051006,1705582241078,"fUSD",-953.84846005,0.00023,3,"2024-01-18T12:50:41.078",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051007,1705582241759,"fUSD",-233.90306367,0.00022998,2,"2024-01-18T12:50:41.759",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051008,1705582241768,"fUSD",-188.05303251,0.00023,3,"2024-01-18T12:50:41.768",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051009,1705582241780,"fUSD",-2724.90826101,0.00023,3,"2024-01-18T12:50:41.780",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051013,1705582244623,"fUSD",-1055.23642804,0.00023,3,"2024-01-18T12:50:44.623",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051014,1705582244636,"fUSD",-524.60280112,0.00023,3,"2024-01-18T12:50:44.636",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051015,1705582244649,"fUSD",-4256.00053033,0.00023,3,"2024-01-18T12:50:44.649",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051016,1705582244661,"fUSD",-10840.0,0.00023,3,"2024-01-18T12:50:44.661",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051017,1705582244677,"fUSD",-5636.90340328,0.00023,3,"2024-01-18T12:50:44.677",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051018,1705582244716,"fUSD",-3861.42427209,0.00023,3,"2024-01-18T12:50:44.716",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051019,1705582244729,"fUSD",-2912.78898807,0.00023,3,"2024-01-18T12:50:44.729",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051020,1705582244740,"fUSD",-441.93811422,0.00023,3,"2024-01-18T12:50:44.740",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051021,1705582244772,"fUSD",-85948.55507495,0.00023,3,"2024-01-18T12:50:44.772",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051022,1705582244784,"fUSD",-1000.0,0.00023,3,"2024-01-18T12:50:44.784",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051023,1705582244796,"fUSD",-1008.52847505,0.00023,3,"2024-01-18T12:50:44.796",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051024,1705582244809,"fUSD",-418.20152495,0.00023,3,"2024-01-18T12:50:44.809",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051025,1705582245132,"fUSD",-650.0,0.00023,3,"2024-01-18T12:50:45.132",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051026,1705582245143,"fUSD",-4339.80195702,0.00023,3,"2024-01-18T12:50:45.143",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051027,1705582245155,"fUSD",-2939.38208134,0.00023,3,"2024-01-18T12:50:45.155",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051028,1705582245166,"fUSD",-613.09825755,0.00023,3,"2024-01-18T12:50:45.166",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051029,1705582245178,"fUSD",-371.88983172,0.00023,3,"2024-01-18T12:50:45.178",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051030,1705582245189,"fUSD",-542.51008001,0.00023,3,"2024-01-18T12:50:45.189",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051031,1705582245201,"fUSD",-2762.71287719,0.00023,3,"2024-01-18T12:50:45.201",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051047,1705582246373,"fUSD",-258.73213679,0.00022999,2,"2024-01-18T12:50:46.373",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051048,1705582246382,"fUSD",-596.0,0.00022999,2,"2024-01-18T12:50:46.382",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051049,1705582246391,"fUSD",-61.00771312,0.00023,3,"2024-01-18T12:50:46.391",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051050,1705582246403,"fUSD",-296.30780668,0.00023,3,"2024-01-18T12:50:46.403",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051051,1705582246414,"fUSD",-782.4694623,0.00023,3,"2024-01-18T12:50:46.414",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051052,1705582246488,"fUSD",-11695.93398219,0.00023,3,"2024-01-18T12:50:46.488",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051053,1705582246554,"fUSD",-30679.62810188,0.00023,3,"2024-01-18T12:50:46.554",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051054,1705582246565,"fUSD",-21398.09054124,0.00023,3,"2024-01-18T12:50:46.565",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051055,1705582246612,"fUSD",-7919.59260362,0.00023,3,"2024-01-18T12:50:46.612",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051056,1705582246624,"fUSD",-1029448.3372248,0.00023,3,"2024-01-18T12:50:46.624",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051057,1705582246676,"fUSD",-1296.599175,0.00023,3,"2024-01-18T12:50:46.676",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051058,1705582246696,"fUSD",-28562.22626119,0.00023,3,"2024-01-18T12:50:46.696",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051059,1705582246709,"fUSD",-15564.47995162,0.00023,3,"2024-01-18T12:50:46.709",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051060,1705582246736,"fUSD",-2270.85211393,0.00023,3,"2024-01-18T12:50:46.736",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051063,1705582263820,"fUSD",201.0,0.00019693,2,"2024-01-18T12:51:03.820",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051068,1705582628918,"fUSD",372.37466933,0.00019693,2,"2024-01-18T12:57:08.918",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051069,1705582630001,"fUSD",151.72,0.00019954,2,"2024-01-18T12:57:10.001",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051070,1705582630028,"fUSD",291.48413995,0.00019693,2,"2024-01-18T12:57:10.028",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312051071,1705582631757,"fUSD",1018.94191937,0.00019693,2,"2024-01-18T12:57:11.757",0.00035039999999999995,23.54,0.9696052985556057,1886771669.8779845]
[312052493,1705583437635,"fUSD",-154.75,0.00019309,2,"2024-01-18T13:10:37.635",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052494,1705583437645,"fUSD",-133.66386898,0.00019692,2,"2024-01-18T13:10:37.645",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052495,1705583437657,"fUSD",-1002.9800285,0.00019692,2,"2024-01-18T13:10:37.657",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052496,1705583437667,"fUSD",-12.46358987,0.00019693,2,"2024-01-18T13:10:37.667",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052497,1705583437677,"fUSD",-155.0,0.00019693,2,"2024-01-18T13:10:37.677",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052498,1705583437687,"fUSD",-159.50585592,0.00019693,2,"2024-01-18T13:10:37.687",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052499,1705583437697,"fUSD",-4487.93862485,0.0002,2,"2024-01-18T13:10:37.697",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052500,1705583437707,"fUSD",-115.42673314,0.00020171,2,"2024-01-18T13:10:37.707",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052501,1705583437719,"fUSD",-90.57326686,0.00020171,2,"2024-01-18T13:10:37.719",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052502,1705583437729,"fUSD",-185.08024978,0.000206,2,"2024-01-18T13:10:37.729",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052503,1705583437738,"fUSD",-87.96550264,0.00020688,2,"2024-01-18T13:10:37.738",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052504,1705583437755,"fUSD",-62.03449736,0.00020688,2,"2024-01-18T13:10:37.755",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052505,1705583437765,"fUSD",-583.71584965,0.000207,2,"2024-01-18T13:10:37.765",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052506,1705583437785,"fUSD",-150.0,0.00020767,4,"2024-01-18T13:10:37.785",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052507,1705583437795,"fUSD",-150.0,0.00020846,4,"2024-01-18T13:10:37.795",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052508,1705583437806,"fUSD",-56.26543834,0.00020925,4,"2024-01-18T13:10:37.806",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052509,1705583437828,"fUSD",-93.73456166,0.00020925,4,"2024-01-18T13:10:37.828",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052510,1705583437837,"fUSD",-386.6486008,0.00020925,2,"2024-01-18T13:10:37.837",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052511,1705583437848,"fUSD",-587.5013992,0.00020925,2,"2024-01-18T13:10:37.848",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052512,1705583437858,"fUSD",-300.0,0.00020999,2,"2024-01-18T13:10:37.858",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052513,1705583437868,"fUSD",-150.0,0.00020999,2,"2024-01-18T13:10:37.868",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052514,1705583437878,"fUSD",-2544.15825343,0.00021,2,"2024-01-18T13:10:37.878",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052515,1705583437887,"fUSD",-150.0,0.00021005,4,"2024-01-18T13:10:37.887",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052516,1705583437896,"fUSD",-150.0,0.00021084,4,"2024-01-18T13:10:37.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052517,1705583437905,"fUSD",-150.0,0.00021163,4,"2024-01-18T13:10:37.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052518,1705583437916,"fUSD",-202.07,0.0002117,2,"2024-01-18T13:10:37.916",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052519,1705583437928,"fUSD",-4366.21,0.00021175,2,"2024-01-18T13:10:37.928",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052520,1705583437938,"fUSD",-176.83,0.0002118,2,"2024-01-18T13:10:37.938",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052521,1705583437948,"fUSD",-150.0,0.00021243,4,"2024-01-18T13:10:37.948",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052522,1705583437958,"fUSD",-1000.0,0.00021249,2,"2024-01-18T13:10:37.958",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052523,1705583437969,"fUSD",-150.0,0.00021322,4,"2024-01-18T13:10:37.969",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052524,1705583437980,"fUSD",-155.58,0.00021338,2,"2024-01-18T13:10:37.980",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052525,1705583437989,"fUSD",-150.0,0.00021401,4,"2024-01-18T13:10:37.989",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052526,1705583437999,"fUSD",-150.0,0.0002148,4,"2024-01-18T13:10:37.999",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052527,1705583438009,"fUSD",-226.71,0.00021534,2,"2024-01-18T13:10:38.009",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052529,1705583438019,"fUSD",-150.0,0.0002156,4,"2024-01-18T13:10:38.019",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052531,1705583438028,"fUSD",-10335.12,0.00021575,2,"2024-01-18T13:10:38.028",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052532,1705583438038,"fUSD",-175.79,0.00021606,2,"2024-01-18T13:10:38.038",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052534,1705583438047,"fUSD",-200.0,0.00021606,2,"2024-01-18T13:10:38.047",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052536,1705583438057,"fUSD",-155.58,0.00021616,2,"2024-01-18T13:10:38.057",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052538,1705583438066,"fUSD",-194.09,0.00021628,2,"2024-01-18T13:10:38.066",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052540,1705583438076,"fUSD",-150.0,0.00021639,4,"2024-01-18T13:10:38.076",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052542,1705583438086,"fUSD",-150.0,0.00021718,4,"2024-01-18T13:10:38.086",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052544,1705583438095,"fUSD",-150.0,0.00021797,4,"2024-01-18T13:10:38.095",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052546,1705583438105,"fUSD",-150.0,0.00021877,4,"2024-01-18T13:10:38.105",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052548,1705583438114,"fUSD",-155.58,0.00021894,2,"2024-01-18T13:10:38.114",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052550,1705583438123,"fUSD",-250.0,0.00021918,2,"2024-01-18T13:10:38.123",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052552,1705583438133,"fUSD",-168.98,0.00021929,2,"2024-01-18T13:10:38.133",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052554,1705583438143,"fUSD",-150.0,0.00021956,4,"2024-01-18T13:10:38.143",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052556,1705583438153,"fUSD",-159.8,0.00021957,2,"2024-01-18T13:10:38.153",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052558,1705583438162,"fUSD",-154.75,0.00021997,2,"2024-01-18T13:10:38.162",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052560,1705583438171,"fUSD",-58830.96958187,0.00022,2,"2024-01-18T13:10:38.171",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052760,1705583440120,"fUSD",-2802.86118913,0.00022,2,"2024-01-18T13:10:40.120",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052811,1705583440728,"fUSD",-10577.7072523,0.00022,2,"2024-01-18T13:10:40.728",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052817,1705583440962,"fUSD",-256.89,0.00022,2,"2024-01-18T13:10:40.962",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052818,1705583440971,"fUSD",-2250.0,0.00022,3,"2024-01-18T13:10:40.971",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052819,1705583440980,"fUSD",-150.0,0.00022035,4,"2024-01-18T13:10:40.980",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052821,1705583440989,"fUSD",-150.0,0.00022114,4,"2024-01-18T13:10:40.989",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052823,1705583440998,"fUSD",-449.88,0.00022137,2,"2024-01-18T13:10:40.998",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052825,1705583441007,"fUSD",-155.58,0.00022172,2,"2024-01-18T13:10:41.007",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052827,1705583441017,"fUSD",-150.0,0.00022194,4,"2024-01-18T13:10:41.017",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052829,1705583441026,"fUSD",-161.43,0.00022226,2,"2024-01-18T13:10:41.026",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052830,1705583441036,"fUSD",-150.0,0.00022273,4,"2024-01-18T13:10:41.036",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052832,1705583441045,"fUSD",-150.0,0.00022352,4,"2024-01-18T13:10:41.045",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052833,1705583441056,"fUSD",-150.0,0.00022431,4,"2024-01-18T13:10:41.056",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052834,1705583441065,"fUSD",-155.58,0.0002245,2,"2024-01-18T13:10:41.065",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052835,1705583441075,"fUSD",-168.98,0.00022477,2,"2024-01-18T13:10:41.075",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052836,1705583441084,"fUSD",-1122.88650391,0.00022498,3,"2024-01-18T13:10:41.084",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052837,1705583441093,"fUSD",-150.0,0.00022511,4,"2024-01-18T13:10:41.093",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052838,1705583441103,"fUSD",-226.71,0.00022512,2,"2024-01-18T13:10:41.103",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052839,1705583441111,"fUSD",-150.0,0.0002259,4,"2024-01-18T13:10:41.111",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052840,1705583441120,"fUSD",-150.0,0.00022669,4,"2024-01-18T13:10:41.120",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052841,1705583441129,"fUSD",-150.0,0.00022749,4,"2024-01-18T13:10:41.129",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052842,1705583441139,"fUSD",-176.83,0.00022768,2,"2024-01-18T13:10:41.139",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052843,1705583441147,"fUSD",-3668.0,0.0002277,2,"2024-01-18T13:10:41.147",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052844,1705583441156,"fUSD",-22332.0,0.000228,2,"2024-01-18T13:10:41.156",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052845,1705583441166,"fUSD",-155.0,0.000228,2,"2024-01-18T13:10:41.166",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052846,1705583441175,"fUSD",-800.0,0.00022816,2,"2024-01-18T13:10:41.175",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052847,1705583441183,"fUSD",-150.0,0.00022828,4,"2024-01-18T13:10:41.183",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052848,1705583441193,"fUSD",-500.0,0.00022899,2,"2024-01-18T13:10:41.193",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052849,1705583441202,"fUSD",-1000.0,0.00022899,2,"2024-01-18T13:10:41.202",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052850,1705583441211,"fUSD",-587.4557,0.000229,2,"2024-01-18T13:10:41.211",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052851,1705583441221,"fUSD",-151.99870608,0.000229,2,"2024-01-18T13:10:41.221",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052852,1705583441230,"fUSD",-179.7478753,0.000229,4,"2024-01-18T13:10:41.230",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052853,1705583441240,"fUSD",-200.28514714,0.000229,2,"2024-01-18T13:10:41.240",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052854,1705583441249,"fUSD",-719.52431858,0.000229,2,"2024-01-18T13:10:41.249",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052855,1705583441259,"fUSD",-150.0,0.00022907,4,"2024-01-18T13:10:41.259",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052856,1705583441269,"fUSD",-215.35384188,0.00022975,2,"2024-01-18T13:10:41.269",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052857,1705583441279,"fUSD",-150.34221471,0.00022977,2,"2024-01-18T13:10:41.279",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052858,1705583441289,"fUSD",-186.41515541,0.00022986,2,"2024-01-18T13:10:41.289",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052859,1705583441299,"fUSD",-177.15410587,0.00022986,4,"2024-01-18T13:10:41.299",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052860,1705583441309,"fUSD",-272.33856688,0.00022996,2,"2024-01-18T13:10:41.309",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052861,1705583441319,"fUSD",-225.94823342,0.00022996,2,"2024-01-18T13:10:41.319",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052862,1705583441330,"fUSD",-155.67202622,0.00022998,2,"2024-01-18T13:10:41.330",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052863,1705583441339,"fUSD",-888.99348604,0.00022998,2,"2024-01-18T13:10:41.339",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052864,1705583441348,"fUSD",-162.24581695,0.00022998,2,"2024-01-18T13:10:41.348",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052865,1705583441357,"fUSD",-515.40790408,0.00022998,2,"2024-01-18T13:10:41.357",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052866,1705583441366,"fUSD",-1146.10786252,0.00022998,2,"2024-01-18T13:10:41.366",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052867,1705583441377,"fUSD",-765.15731892,0.00022998,2,"2024-01-18T13:10:41.377",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052868,1705583441388,"fUSD",-155.8212913,0.00022998,2,"2024-01-18T13:10:41.388",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052869,1705583441399,"fUSD",-158.64352396,0.00022998,2,"2024-01-18T13:10:41.399",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052870,1705583441410,"fUSD",-155.83798349,0.00022998,2,"2024-01-18T13:10:41.410",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052871,1705583441421,"fUSD",-2619.24962995,0.00022998,2,"2024-01-18T13:10:41.421",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052872,1705583441433,"fUSD",-155.37183511,0.00022998,2,"2024-01-18T13:10:41.433",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052873,1705583441443,"fUSD",-244.64133608,0.00022998,2,"2024-01-18T13:10:41.443",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052874,1705583441455,"fUSD",-3928.82337372,0.00022998,2,"2024-01-18T13:10:41.455",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052875,1705583441466,"fUSD",-155.36679321,0.00022998,2,"2024-01-18T13:10:41.466",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052876,1705583441478,"fUSD",-300.62032364,0.00022998,2,"2024-01-18T13:10:41.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052877,1705583441488,"fUSD",-155.0,0.00022998,2,"2024-01-18T13:10:41.488",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052878,1705583441498,"fUSD",-2911.17793713,0.00022998,2,"2024-01-18T13:10:41.498",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052879,1705583441509,"fUSD",-155.93136494,0.00022998,2,"2024-01-18T13:10:41.509",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052880,1705583441519,"fUSD",-262.25618635,0.00022998,2,"2024-01-18T13:10:41.519",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052881,1705583441530,"fUSD",-2138.69674334,0.00022998,2,"2024-01-18T13:10:41.530",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052882,1705583441539,"fUSD",-16276.19342119,0.00022998,2,"2024-01-18T13:10:41.539",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052883,1705583441551,"fUSD",-163.05673702,0.00022998,2,"2024-01-18T13:10:41.551",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052884,1705583441562,"fUSD",-6243.14931431,0.00022998,2,"2024-01-18T13:10:41.562",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052885,1705583441571,"fUSD",-4271.25766955,0.00022998,2,"2024-01-18T13:10:41.571",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052886,1705583441582,"fUSD",-1374.09807185,0.00022998,2,"2024-01-18T13:10:41.582",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052887,1705583441591,"fUSD",-1830.0899859,0.00022998,2,"2024-01-18T13:10:41.591",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052888,1705583441600,"fUSD",-338.0945803,0.00022998,2,"2024-01-18T13:10:41.600",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052889,1705583441609,"fUSD",-162.11558248,0.00022998,2,"2024-01-18T13:10:41.609",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052890,1705583441620,"fUSD",-1260.34340866,0.00022998,4,"2024-01-18T13:10:41.620",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052891,1705583441629,"fUSD",-314.81497456,0.00022998,2,"2024-01-18T13:10:41.629",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052892,1705583441639,"fUSD",-161.07585813,0.00022998,2,"2024-01-18T13:10:41.639",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052893,1705583441648,"fUSD",-526.14369271,0.00022998,2,"2024-01-18T13:10:41.648",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052894,1705583441658,"fUSD",-155.66861421,0.00022998,2,"2024-01-18T13:10:41.658",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052895,1705583441667,"fUSD",-318.525335,0.00022998,2,"2024-01-18T13:10:41.667",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052896,1705583441677,"fUSD",-2610.59997605,0.00022998,2,"2024-01-18T13:10:41.677",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052897,1705583441686,"fUSD",-711.49718173,0.00022998,2,"2024-01-18T13:10:41.686",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052898,1705583441695,"fUSD",-2998.9295919,0.00022998,2,"2024-01-18T13:10:41.695",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052899,1705583441707,"fUSD",-24089.54294797,0.00022998,2,"2024-01-18T13:10:41.707",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052900,1705583441716,"fUSD",-215.60720017,0.00022998,2,"2024-01-18T13:10:41.716",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052901,1705583441726,"fUSD",-1126.24697237,0.00022998,2,"2024-01-18T13:10:41.726",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052902,1705583441735,"fUSD",-939.56400894,0.00022998,2,"2024-01-18T13:10:41.735",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052903,1705583441744,"fUSD",-2143.98939105,0.00022998,2,"2024-01-18T13:10:41.744",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052904,1705583441753,"fUSD",-411.45070515,0.00022998,2,"2024-01-18T13:10:41.753",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052905,1705583441763,"fUSD",-281.40081264,0.00022999,2,"2024-01-18T13:10:41.763",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052906,1705583441772,"fUSD",-419.08132681,0.00022999,2,"2024-01-18T13:10:41.772",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052907,1705583441781,"fUSD",-1342.68854386,0.00022999,2,"2024-01-18T13:10:41.781",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052908,1705583441791,"fUSD",-517.34489861,0.00022999,2,"2024-01-18T13:10:41.791",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052909,1705583441800,"fUSD",-759.77979759,0.00022999,2,"2024-01-18T13:10:41.800",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052910,1705583441810,"fUSD",-703.00851373,0.00022999,2,"2024-01-18T13:10:41.810",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052911,1705583441819,"fUSD",-402.32392795,0.00022999,10,"2024-01-18T13:10:41.819",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052912,1705583441829,"fUSD",-500.0,0.00022999,2,"2024-01-18T13:10:41.829",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052913,1705583441839,"fUSD",-159.66175673,0.00022999,2,"2024-01-18T13:10:41.839",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052914,1705583441848,"fUSD",-158.625,0.00022999,2,"2024-01-18T13:10:41.848",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052915,1705583441858,"fUSD",-159.66175673,0.00022999,2,"2024-01-18T13:10:41.858",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052916,1705583441867,"fUSD",-158.625,0.00022999,2,"2024-01-18T13:10:41.867",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052917,1705583441876,"fUSD",-159.66175673,0.00022999,2,"2024-01-18T13:10:41.876",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052918,1705583441886,"fUSD",-158.625,0.00022999,2,"2024-01-18T13:10:41.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052919,1705583441895,"fUSD",-159.66175673,0.00022999,2,"2024-01-18T13:10:41.895",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052920,1705583441904,"fUSD",-158.625,0.00022999,2,"2024-01-18T13:10:41.904",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052921,1705583441913,"fUSD",-536.0,0.00022999,2,"2024-01-18T13:10:41.913",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052922,1705583441922,"fUSD",-107688.81186231,0.00023,3,"2024-01-18T13:10:41.922",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052928,1705583442529,"fUSD",-7967.13658599,0.00023,3,"2024-01-18T13:10:42.529",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052929,1705583442541,"fUSD",-261687.44298568,0.00023,3,"2024-01-18T13:10:42.541",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052930,1705583442552,"fUSD",-948.4779212,0.00023,3,"2024-01-18T13:10:42.552",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052931,1705583442563,"fUSD",-1090.25048855,0.00023,3,"2024-01-18T13:10:42.563",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052932,1705583442593,"fUSD",-1951.70344894,0.00023,3,"2024-01-18T13:10:42.593",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052933,1705583442605,"fUSD",-3609.63733075,0.00023,3,"2024-01-18T13:10:42.605",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052934,1705583442616,"fUSD",-919.52034577,0.00023,3,"2024-01-18T13:10:42.616",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052935,1705583442628,"fUSD",-4990.95561604,0.00023,3,"2024-01-18T13:10:42.628",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052936,1705583442643,"fUSD",-10579.14573533,0.00023,3,"2024-01-18T13:10:42.643",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052937,1705583442654,"fUSD",-748.63230573,0.00023,3,"2024-01-18T13:10:42.654",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052938,1705583442671,"fUSD",-724.18657563,0.00023,3,"2024-01-18T13:10:42.671",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052939,1705583442682,"fUSD",-447.8097865,0.00023,3,"2024-01-18T13:10:42.682",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052940,1705583442720,"fUSD",-432.00617712,0.00023,3,"2024-01-18T13:10:42.720",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052941,1705583442731,"fUSD",-495.48231012,0.00023,3,"2024-01-18T13:10:42.731",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052942,1705583442743,"fUSD",-17472.33992,0.00023,3,"2024-01-18T13:10:42.743",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052943,1705583442754,"fUSD",-2277.75955266,0.00023,3,"2024-01-18T13:10:42.754",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052944,1705583442782,"fUSD",-327.25519082,0.00023,3,"2024-01-18T13:10:42.782",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052945,1705583442793,"fUSD",-75725.5244412,0.00023,3,"2024-01-18T13:10:42.793",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052946,1705583442804,"fUSD",-2434.93162961,0.00023,3,"2024-01-18T13:10:42.804",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052947,1705583442815,"fUSD",-374.72962927,0.00023,3,"2024-01-18T13:10:42.815",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052948,1705583442828,"fUSD",-293.80853246,0.00023,3,"2024-01-18T13:10:42.828",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052949,1705583442840,"fUSD",-1228.53770147,0.00023,3,"2024-01-18T13:10:42.840",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052956,1705583445587,"fUSD",-1014.8698506,0.00022137,2,"2024-01-18T13:10:45.587",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052957,1705583445645,"fUSD",-531.911,0.00022137,2,"2024-01-18T13:10:45.645",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052958,1705583445658,"fUSD",-773.56478229,0.00022137,2,"2024-01-18T13:10:45.658",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052959,1705583445705,"fUSD",-600.23811888,0.00022137,2,"2024-01-18T13:10:45.705",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052960,1705583445717,"fUSD",-4109.70584104,0.00022137,2,"2024-01-18T13:10:45.717",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052961,1705583445728,"fUSD",-210.81874309,0.00022137,2,"2024-01-18T13:10:45.728",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052962,1705583445738,"fUSD",-143.0418038,0.00022996,2,"2024-01-18T13:10:45.738",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052963,1705583445764,"fUSD",-220.90850187,0.00022996,2,"2024-01-18T13:10:45.764",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052964,1705583445774,"fUSD",-1889.7711972,0.00022997,2,"2024-01-18T13:10:45.774",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052965,1705583445826,"fUSD",-2882.23338395,0.00022997,2,"2024-01-18T13:10:45.826",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052966,1705583445839,"fUSD",-1295.00307293,0.00022997,2,"2024-01-18T13:10:45.839",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052967,1705583445849,"fUSD",-2569.00146222,0.00022997,2,"2024-01-18T13:10:45.849",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052974,1705583446421,"fUSD",-2290.46103287,0.00022997,2,"2024-01-18T13:10:46.421",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052975,1705583446432,"fUSD",-8691.75106017,0.00022997,2,"2024-01-18T13:10:46.432",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052976,1705583446444,"fUSD",-303.81621524,0.00022997,2,"2024-01-18T13:10:46.444",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312052977,1705583446453,"fUSD",-7488.76465014,0.00023,3,"2024-01-18T13:10:46.453",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053131,1705584124282,"fUSD",206.0,0.00018171,2,"2024-01-18T13:22:04.282",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053140,1705584393880,"fUSD",206.0,0.00018171,2,"2024-01-18T13:26:33.880",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053167,1705584631707,"fUSD",-542.93511757,0.00019139,2,"2024-01-18T13:30:31.707",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053168,1705584631717,"fUSD",-226.03253438,0.0001914,2,"2024-01-18T13:30:31.717",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053169,1705584631727,"fUSD",-220.43024859,0.0001914,2,"2024-01-18T13:30:31.727",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053170,1705584631736,"fUSD",-172.53,0.00019415,2,"2024-01-18T13:30:31.736",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053171,1705584631747,"fUSD",-206.0,0.00020657,2,"2024-01-18T13:30:31.747",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053172,1705584631757,"fUSD",-206.0,0.00020657,2,"2024-01-18T13:30:31.757",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053173,1705584631767,"fUSD",-283.75,0.00021208,2,"2024-01-18T13:30:31.767",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053174,1705584631777,"fUSD",-800.0,0.00021387,2,"2024-01-18T13:30:31.777",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053175,1705584631787,"fUSD",-158.27,0.00021422,2,"2024-01-18T13:30:31.787",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053176,1705584631798,"fUSD",-161.79,0.000216,2,"2024-01-18T13:30:31.798",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053177,1705584631807,"fUSD",-162.29,0.00021669,2,"2024-01-18T13:30:31.807",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053178,1705584631817,"fUSD",-1770.58,0.00021669,2,"2024-01-18T13:30:31.817",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053179,1705584631826,"fUSD",-161.79,0.00021676,2,"2024-01-18T13:30:31.826",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053180,1705584631836,"fUSD",-172.53,0.00021679,2,"2024-01-18T13:30:31.836",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053181,1705584631849,"fUSD",-158.06005185,0.00021708,2,"2024-01-18T13:30:31.849",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053182,1705584631859,"fUSD",-499.99,0.00021708,2,"2024-01-18T13:30:31.859",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053183,1705584631870,"fUSD",-200.0,0.00021837,2,"2024-01-18T13:30:31.870",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053184,1705584631880,"fUSD",-250.0,0.00021918,2,"2024-01-18T13:30:31.880",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053185,1705584631890,"fUSD",-150.0,0.0002198,2,"2024-01-18T13:30:31.890",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053186,1705584631901,"fUSD",-158.47,0.00021981,2,"2024-01-18T13:30:31.901",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053187,1705584631910,"fUSD",-150.99,0.00021981,2,"2024-01-18T13:30:31.910",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053188,1705584631922,"fUSD",-546.62,0.00021981,2,"2024-01-18T13:30:31.922",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053189,1705584631932,"fUSD",-2946.25066505,0.00021998,2,"2024-01-18T13:30:31.932",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053190,1705584631943,"fUSD",-2619.24962995,0.00021998,2,"2024-01-18T13:30:31.943",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053191,1705584631955,"fUSD",-524.62106045,0.00021998,2,"2024-01-18T13:30:31.955",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053192,1705584631966,"fUSD",-2137.08564927,0.00021998,2,"2024-01-18T13:30:31.966",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053193,1705584631977,"fUSD",-527.73969193,0.00021998,2,"2024-01-18T13:30:31.977",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053194,1705584631987,"fUSD",-1006.3554781,0.00021999,2,"2024-01-18T13:30:31.987",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053195,1705584631997,"fUSD",-2250.0,0.00022,3,"2024-01-18T13:30:31.997",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053197,1705584632008,"fUSD",-130828.26997721,0.00022,2,"2024-01-18T13:30:32.008",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053200,1705584632026,"fUSD",-409.22293735,0.00022,2,"2024-01-18T13:30:32.026",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053202,1705584632038,"fUSD",-1690.5686565,0.00022,2,"2024-01-18T13:30:32.038",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053204,1705584632050,"fUSD",-1408.29903671,0.00022,2,"2024-01-18T13:30:32.050",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053206,1705584632061,"fUSD",-5991.96335281,0.00022,2,"2024-01-18T13:30:32.061",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053208,1705584632074,"fUSD",-8321.99041137,0.00022,2,"2024-01-18T13:30:32.074",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053211,1705584632086,"fUSD",-15843.68562805,0.00022,2,"2024-01-18T13:30:32.086",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053213,1705584632096,"fUSD",-162.29,0.0002203,2,"2024-01-18T13:30:32.096",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053215,1705584632105,"fUSD",-733.49,0.00022092,2,"2024-01-18T13:30:32.105",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053217,1705584632115,"fUSD",-158.06005184,0.00022105,2,"2024-01-18T13:30:32.115",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053219,1705584632124,"fUSD",-283.75,0.00022186,2,"2024-01-18T13:30:32.124",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053221,1705584632133,"fUSD",-162.29,0.00022391,2,"2024-01-18T13:30:32.133",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053223,1705584632142,"fUSD",-2673.276601,0.000225,2,"2024-01-18T13:30:32.142",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053225,1705584632151,"fUSD",-158.06005184,0.00022503,2,"2024-01-18T13:30:32.151",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053226,1705584632160,"fUSD",-873.56801554,0.00022625,2,"2024-01-18T13:30:32.160",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053229,1705584632169,"fUSD",-3784.26559203,0.00022671,2,"2024-01-18T13:30:32.169",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053231,1705584632181,"fUSD",-298.15429572,0.00022671,2,"2024-01-18T13:30:32.181",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053233,1705584632193,"fUSD",-731.38942441,0.00022671,2,"2024-01-18T13:30:32.193",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053235,1705584632204,"fUSD",-155639.19068784,0.00022671,2,"2024-01-18T13:30:32.204",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053237,1705584632214,"fUSD",-161.79,0.00022726,2,"2024-01-18T13:30:32.214",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053239,1705584632223,"fUSD",-733.78,0.00022737,2,"2024-01-18T13:30:32.223",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053241,1705584632232,"fUSD",-713.88,0.00022737,2,"2024-01-18T13:30:32.232",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053243,1705584632242,"fUSD",-150.0,0.0002275,2,"2024-01-18T13:30:32.242",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053245,1705584632251,"fUSD",-162.29,0.00022752,2,"2024-01-18T13:30:32.251",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053247,1705584632260,"fUSD",-719.66,0.00022754,2,"2024-01-18T13:30:32.260",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053249,1705584632270,"fUSD",-150.0,0.00022758,2,"2024-01-18T13:30:32.270",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053251,1705584632279,"fUSD",-150.0,0.00022759,2,"2024-01-18T13:30:32.279",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053253,1705584632288,"fUSD",-150.0,0.00022765,2,"2024-01-18T13:30:32.288",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053255,1705584632298,"fUSD",-156.0,0.00022766,2,"2024-01-18T13:30:32.298",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053257,1705584632308,"fUSD",-150.0,0.00022768,2,"2024-01-18T13:30:32.308",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053259,1705584632317,"fUSD",-150.0,0.00022778,2,"2024-01-18T13:30:32.317",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053261,1705584632326,"fUSD",-150.0,0.00022779,2,"2024-01-18T13:30:32.326",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053263,1705584632335,"fUSD",-150.0,0.00022789,2,"2024-01-18T13:30:32.335",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053265,1705584632345,"fUSD",-150.0,0.00022794,2,"2024-01-18T13:30:32.345",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053267,1705584632354,"fUSD",-2890.0,0.000228,2,"2024-01-18T13:30:32.354",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053269,1705584632364,"fUSD",-259.87260911,0.000228,2,"2024-01-18T13:30:32.364",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053271,1705584632374,"fUSD",-498.98578268,0.000228,2,"2024-01-18T13:30:32.374",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053273,1705584632384,"fUSD",-500.0,0.00022815,2,"2024-01-18T13:30:32.384",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053275,1705584632394,"fUSD",-800.0,0.00022816,2,"2024-01-18T13:30:32.394",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053277,1705584632403,"fUSD",-150.0,0.00022824,2,"2024-01-18T13:30:32.403",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053279,1705584632413,"fUSD",-150.0,0.00022844,2,"2024-01-18T13:30:32.413",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053281,1705584632422,"fUSD",-800.0,0.00022849,2,"2024-01-18T13:30:32.422",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053305,1705584632634,"fUSD",-150.0,0.0002285,2,"2024-01-18T13:30:32.634",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053307,1705584632644,"fUSD",-150.0,0.00022863,2,"2024-01-18T13:30:32.644",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053309,1705584632653,"fUSD",-753.735,0.00022881,2,"2024-01-18T13:30:32.653",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053310,1705584632662,"fUSD",-1932.0,0.00022881,2,"2024-01-18T13:30:32.662",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053312,1705584632671,"fUSD",-463.538,0.00022881,2,"2024-01-18T13:30:32.671",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053314,1705584632680,"fUSD",-1062.279,0.00022881,2,"2024-01-18T13:30:32.680",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053315,1705584632689,"fUSD",-625.693,0.00022881,2,"2024-01-18T13:30:32.689",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053317,1705584632699,"fUSD",-536.672,0.00022881,2,"2024-01-18T13:30:32.699",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053319,1705584632708,"fUSD",-241.673,0.00022881,2,"2024-01-18T13:30:32.708",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053321,1705584632718,"fUSD",-322.365,0.00022881,2,"2024-01-18T13:30:32.718",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053323,1705584632727,"fUSD",-862.88,0.00022881,2,"2024-01-18T13:30:32.727",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053325,1705584632737,"fUSD",-1356.0,0.00022881,2,"2024-01-18T13:30:32.737",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053327,1705584632746,"fUSD",-2470.973,0.00022881,2,"2024-01-18T13:30:32.746",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053329,1705584632755,"fUSD",-385.0,0.00022881,2,"2024-01-18T13:30:32.755",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053331,1705584632765,"fUSD",-253.084,0.00022881,2,"2024-01-18T13:30:32.765",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053333,1705584632775,"fUSD",-945.0,0.00022881,2,"2024-01-18T13:30:32.775",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053335,1705584632784,"fUSD",-3090.987,0.00022881,2,"2024-01-18T13:30:32.784",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053337,1705584632794,"fUSD",-1863.944,0.00022881,2,"2024-01-18T13:30:32.794",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053339,1705584632803,"fUSD",-837.0,0.00022881,2,"2024-01-18T13:30:32.803",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053341,1705584632812,"fUSD",-18194.9167,0.00022898,2,"2024-01-18T13:30:32.812",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053343,1705584632821,"fUSD",-344.82019407,0.00022899,2,"2024-01-18T13:30:32.821",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053345,1705584632831,"fUSD",-1000.0,0.000229,2,"2024-01-18T13:30:32.831",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053347,1705584632842,"fUSD",-733.67,0.000229,2,"2024-01-18T13:30:32.842",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053349,1705584632851,"fUSD",-21430.4865,0.000229,2,"2024-01-18T13:30:32.851",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053351,1705584632860,"fUSD",-1000.0,0.000229,2,"2024-01-18T13:30:32.860",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053353,1705584632869,"fUSD",-245000.0,0.000229,2,"2024-01-18T13:30:32.869",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053354,1705584632879,"fUSD",-2311.5249,0.000229,2,"2024-01-18T13:30:32.879",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053356,1705584632888,"fUSD",-266.8641,0.000229,2,"2024-01-18T13:30:32.888",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053358,1705584632898,"fUSD",-140077.98328825,0.000229,4,"2024-01-18T13:30:32.898",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053361,1705584632915,"fUSD",-23810.50197038,0.000229,4,"2024-01-18T13:30:32.915",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053363,1705584632927,"fUSD",-1603.4017795,0.000229,4,"2024-01-18T13:30:32.927",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053365,1705584632939,"fUSD",-554.82811403,0.000229,4,"2024-01-18T13:30:32.939",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053373,1705584637697,"fUSD",-1016.94337793,0.000229,4,"2024-01-18T13:30:37.697",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053374,1705584637866,"fUSD",-437215.05603392,0.000229,4,"2024-01-18T13:30:37.866",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053375,1705584637876,"fUSD",-158.06005184,0.000229,2,"2024-01-18T13:30:37.876",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053376,1705584637886,"fUSD",-166.71291936,0.000229,2,"2024-01-18T13:30:37.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053377,1705584637896,"fUSD",-46891.3986,0.000229,2,"2024-01-18T13:30:37.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053378,1705584637905,"fUSD",-179.7478753,0.000229,4,"2024-01-18T13:30:37.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053379,1705584637915,"fUSD",-207.75891784,0.000229,2,"2024-01-18T13:30:37.915",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053380,1705584637926,"fUSD",-156.0,0.000229,2,"2024-01-18T13:30:37.926",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053381,1705584637935,"fUSD",-214.7840483,0.000229,6,"2024-01-18T13:30:37.935",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053382,1705584637945,"fUSD",-151.0,0.000229,7,"2024-01-18T13:30:37.945",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053383,1705584637954,"fUSD",-150.0,0.00022906,2,"2024-01-18T13:30:37.954",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053384,1705584637963,"fUSD",-150.0,0.00022916,2,"2024-01-18T13:30:37.963",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053385,1705584637972,"fUSD",-166.71291868,0.00022936,2,"2024-01-18T13:30:37.972",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053386,1705584637981,"fUSD",-150.0,0.00022938,2,"2024-01-18T13:30:37.981",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053387,1705584637991,"fUSD",-800.0,0.00022959,2,"2024-01-18T13:30:37.991",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053388,1705584638000,"fUSD",-269.07257754,0.00022968,2,"2024-01-18T13:30:38.000",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053389,1705584638010,"fUSD",-150.0,0.00022973,2,"2024-01-18T13:30:38.010",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053390,1705584638019,"fUSD",-150.0,0.00022979,2,"2024-01-18T13:30:38.019",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053391,1705584638028,"fUSD",-150.0,0.00022982,2,"2024-01-18T13:30:38.028",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053392,1705584638037,"fUSD",-150.0,0.00022986,2,"2024-01-18T13:30:38.037",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053393,1705584638047,"fUSD",-419.05406593,0.00022986,2,"2024-01-18T13:30:38.047",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053394,1705584638058,"fUSD",-800.0,0.00022986,2,"2024-01-18T13:30:38.058",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053395,1705584638067,"fUSD",-207.57887739,0.00022998,2,"2024-01-18T13:30:38.067",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053396,1705584638076,"fUSD",-174.19052346,0.00022998,2,"2024-01-18T13:30:38.076",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053397,1705584638085,"fUSD",-314.99049629,0.00022998,2,"2024-01-18T13:30:38.085",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053398,1705584638094,"fUSD",-182.03983842,0.00022998,2,"2024-01-18T13:30:38.094",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053399,1705584638103,"fUSD",-279.24625351,0.00022998,2,"2024-01-18T13:30:38.103",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053400,1705584638112,"fUSD",-327.84761538,0.00022998,2,"2024-01-18T13:30:38.112",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053402,1705584638122,"fUSD",-384.10454389,0.00022998,2,"2024-01-18T13:30:38.122",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053404,1705584638131,"fUSD",-1912.9258164,0.00022998,2,"2024-01-18T13:30:38.131",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053406,1705584638140,"fUSD",-348.98382831,0.00022998,2,"2024-01-18T13:30:38.140",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053408,1705584638150,"fUSD",-696.50758074,0.00022998,2,"2024-01-18T13:30:38.150",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053410,1705584638159,"fUSD",-156.80515926,0.00022998,2,"2024-01-18T13:30:38.159",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053412,1705584638168,"fUSD",-540.56274998,0.00022998,2,"2024-01-18T13:30:38.168",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053413,1705584638177,"fUSD",-156.60436246,0.00022998,2,"2024-01-18T13:30:38.177",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053414,1705584638187,"fUSD",-3022.43755205,0.00022998,2,"2024-01-18T13:30:38.187",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053415,1705584638196,"fUSD",-424.58304271,0.00022998,2,"2024-01-18T13:30:38.196",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053416,1705584638205,"fUSD",-338.55890367,0.00022998,2,"2024-01-18T13:30:38.205",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053417,1705584638214,"fUSD",-2580.55567474,0.00022998,2,"2024-01-18T13:30:38.214",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053418,1705584638223,"fUSD",-260.68258526,0.00022998,2,"2024-01-18T13:30:38.223",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053419,1705584638232,"fUSD",-155.65924392,0.00022998,2,"2024-01-18T13:30:38.232",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053420,1705584638242,"fUSD",-467.67250831,0.00022998,2,"2024-01-18T13:30:38.242",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053421,1705584638251,"fUSD",-155.6556456,0.00022998,2,"2024-01-18T13:30:38.251",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053422,1705584638259,"fUSD",-198.87132187,0.00022998,2,"2024-01-18T13:30:38.259",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053423,1705584638268,"fUSD",-343.20375597,0.00022998,2,"2024-01-18T13:30:38.268",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053424,1705584638277,"fUSD",-1456.04218727,0.00022998,2,"2024-01-18T13:30:38.277",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053425,1705584638286,"fUSD",-155.45470079,0.00022998,2,"2024-01-18T13:30:38.286",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053427,1705584638296,"fUSD",-156.58316391,0.00022998,2,"2024-01-18T13:30:38.296",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053429,1705584638305,"fUSD",-767.5348565,0.00022998,2,"2024-01-18T13:30:38.305",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053431,1705584638314,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:38.314",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053433,1705584638323,"fUSD",-231.403312,0.00022998,7,"2024-01-18T13:30:38.323",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053435,1705584638332,"fUSD",-231.403312,0.00022998,7,"2024-01-18T13:30:38.332",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053437,1705584638341,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:38.341",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053439,1705584638350,"fUSD",-739810.33551386,0.00022998,3,"2024-01-18T13:30:38.350",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053442,1705584638362,"fUSD",-30930.83423416,0.00022998,3,"2024-01-18T13:30:38.362",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053444,1705584638374,"fUSD",-59495.91036692,0.00022998,3,"2024-01-18T13:30:38.374",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053445,1705584638385,"fUSD",-94809.25345919,0.00022998,3,"2024-01-18T13:30:38.385",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053448,1705584638396,"fUSD",-307.40360557,0.00022998,3,"2024-01-18T13:30:38.396",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053450,1705584638411,"fUSD",-633.3355032,0.00022998,3,"2024-01-18T13:30:38.411",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053634,1705584640213,"fUSD",-533.734,0.00022881,2,"2024-01-18T13:30:40.213",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053636,1705584640222,"fUSD",-605.38243078,0.00022881,2,"2024-01-18T13:30:40.222",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053638,1705584640233,"fUSD",-301.83235067,0.00022881,2,"2024-01-18T13:30:40.233",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053641,1705584640271,"fUSD",-326.78521855,0.00022881,2,"2024-01-18T13:30:40.271",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053643,1705584640280,"fUSD",-45803.29078146,0.00022998,3,"2024-01-18T13:30:40.280",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053645,1705584640296,"fUSD",-629.64240114,0.00022998,3,"2024-01-18T13:30:40.296",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053650,1705584640331,"fUSD",-364.69997,0.00022998,3,"2024-01-18T13:30:40.331",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053657,1705584640389,"fUSD",-1288.47644143,0.00022998,3,"2024-01-18T13:30:40.389",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053659,1705584640400,"fUSD",-528.5269001,0.00022998,3,"2024-01-18T13:30:40.400",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053662,1705584640411,"fUSD",-297.1035,0.00022998,3,"2024-01-18T13:30:40.411",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053664,1705584640423,"fUSD",-680.54889996,0.00022998,3,"2024-01-18T13:30:40.423",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053666,1705584640434,"fUSD",-321.88887296,0.00022998,3,"2024-01-18T13:30:40.434",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053726,1705584641003,"fUSD",-1252.0,0.00022881,2,"2024-01-18T13:30:41.003",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053728,1705584641013,"fUSD",-10504.64575003,0.00022998,3,"2024-01-18T13:30:41.013",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053730,1705584641024,"fUSD",-304.27810018,0.00022998,3,"2024-01-18T13:30:41.024",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053732,1705584641035,"fUSD",-385.78014469,0.00022998,3,"2024-01-18T13:30:41.035",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053735,1705584641047,"fUSD",-1779.28274773,0.00022998,3,"2024-01-18T13:30:41.047",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053737,1705584641061,"fUSD",-642.24849473,0.00022998,3,"2024-01-18T13:30:41.061",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053739,1705584641073,"fUSD",-1353.84,0.00022998,3,"2024-01-18T13:30:41.073",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053741,1705584641084,"fUSD",-397.63098387,0.00022998,3,"2024-01-18T13:30:41.084",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053906,1705584642700,"fUSD",-4626.67793979,0.00022998,3,"2024-01-18T13:30:42.700",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053913,1705584642756,"fUSD",-5214.07871839,0.00022998,3,"2024-01-18T13:30:42.756",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053920,1705584642813,"fUSD",-4554.70727346,0.00022998,3,"2024-01-18T13:30:42.813",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053923,1705584642885,"fUSD",-5937.92292126,0.00022998,3,"2024-01-18T13:30:42.885",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053925,1705584642896,"fUSD",-804.18428105,0.00022998,3,"2024-01-18T13:30:42.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053935,1705584642991,"fUSD",-1750.08934919,0.00022998,3,"2024-01-18T13:30:42.991",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053937,1705584643002,"fUSD",-443.07349567,0.00022998,3,"2024-01-18T13:30:43.002",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053940,1705584643013,"fUSD",-37807.3862916,0.00022998,3,"2024-01-18T13:30:43.013",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053944,1705584643048,"fUSD",-112525.33578151,0.00022998,3,"2024-01-18T13:30:43.048",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312053946,1705584643061,"fUSD",-6015.52000002,0.00022998,3,"2024-01-18T13:30:43.061",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054246,1705584645762,"fUSD",-233.66600498,0.000229,2,"2024-01-18T13:30:45.762",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054250,1705584645771,"fUSD",-13041.40643281,0.00022998,3,"2024-01-18T13:30:45.771",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054254,1705584645783,"fUSD",-1322.68616832,0.00022998,3,"2024-01-18T13:30:45.783",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054259,1705584645795,"fUSD",-3068.83838947,0.00022998,3,"2024-01-18T13:30:45.795",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054262,1705584645805,"fUSD",-4641.1274542,0.00022998,2,"2024-01-18T13:30:45.805",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054268,1705584645816,"fUSD",-5234.353844,0.00022998,2,"2024-01-18T13:30:45.816",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054273,1705584645829,"fUSD",-17763.05520326,0.00022998,2,"2024-01-18T13:30:45.829",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054277,1705584645841,"fUSD",-357.48454765,0.00022998,2,"2024-01-18T13:30:45.841",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054281,1705584645855,"fUSD",-524.75407392,0.00022998,2,"2024-01-18T13:30:45.855",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054292,1705584645892,"fUSD",-432.93265503,0.00022998,2,"2024-01-18T13:30:45.892",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054367,1705584646200,"fUSD",-1252.5,0.00022998,2,"2024-01-18T13:30:46.200",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054369,1705584646212,"fUSD",-1465.86202019,0.00022998,2,"2024-01-18T13:30:46.212",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054372,1705584646227,"fUSD",-378.41523539,0.00022998,2,"2024-01-18T13:30:46.227",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054374,1705584646242,"fUSD",-2455.04708258,0.00022998,2,"2024-01-18T13:30:46.242",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054376,1705584646253,"fUSD",-157658.22270928,0.00022998,2,"2024-01-18T13:30:46.253",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054378,1705584646262,"fUSD",-13190.2364348,0.00022998,2,"2024-01-18T13:30:46.262",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054380,1705584646271,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:46.271",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054382,1705584646279,"fUSD",-231.403312,0.00022998,7,"2024-01-18T13:30:46.279",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054384,1705584646289,"fUSD",-231.403312,0.00022998,7,"2024-01-18T13:30:46.289",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054386,1705584646298,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:46.298",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054389,1705584646308,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:46.308",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054391,1705584646316,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:46.316",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054393,1705584646326,"fUSD",-286.605189,0.00022998,7,"2024-01-18T13:30:46.326",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054395,1705584646335,"fUSD",-286.605189,0.00022998,7,"2024-01-18T13:30:46.335",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054397,1705584646348,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:46.348",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054399,1705584646357,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:46.357",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054401,1705584646366,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:30:46.366",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054403,1705584646376,"fUSD",-204.3370281,0.00022999,2,"2024-01-18T13:30:46.376",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054405,1705584646385,"fUSD",-10486.82282849,0.00022999,2,"2024-01-18T13:30:46.385",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054407,1705584646394,"fUSD",-13259.36060662,0.00022999,2,"2024-01-18T13:30:46.394",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054409,1705584646403,"fUSD",-262.7625,0.00022999,2,"2024-01-18T13:30:46.403",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054411,1705584646412,"fUSD",-263.69558106,0.00022999,2,"2024-01-18T13:30:46.412",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054413,1705584646422,"fUSD",-262.7625,0.00022999,2,"2024-01-18T13:30:46.422",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054416,1705584646431,"fUSD",-263.69558106,0.00022999,2,"2024-01-18T13:30:46.431",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054417,1705584646440,"fUSD",-262.7625,0.00022999,2,"2024-01-18T13:30:46.440",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054420,1705584646450,"fUSD",-263.69558106,0.00022999,2,"2024-01-18T13:30:46.450",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054422,1705584646459,"fUSD",-262.7625,0.00022999,2,"2024-01-18T13:30:46.459",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054424,1705584646469,"fUSD",-263.69558106,0.00022999,2,"2024-01-18T13:30:46.469",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054426,1705584646478,"fUSD",-262.7625,0.00022999,2,"2024-01-18T13:30:46.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054428,1705584646487,"fUSD",-263.69558106,0.00022999,2,"2024-01-18T13:30:46.487",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054430,1705584646496,"fUSD",-151.0,0.00022999,7,"2024-01-18T13:30:46.496",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054432,1705584646505,"fUSD",-151.0,0.00022999,7,"2024-01-18T13:30:46.505",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054434,1705584646514,"fUSD",-151.0,0.00023,7,"2024-01-18T13:30:46.514",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054436,1705584646524,"fUSD",-151.0,0.00023,7,"2024-01-18T13:30:46.524",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054438,1705584646533,"fUSD",-286.605189,0.00023,7,"2024-01-18T13:30:46.533",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054440,1705584646542,"fUSD",-286.605189,0.00023,7,"2024-01-18T13:30:46.542",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054442,1705584646552,"fUSD",-151.0,0.00023,7,"2024-01-18T13:30:46.552",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054444,1705584646561,"fUSD",-878025.57879493,0.00023,2,"2024-01-18T13:30:46.561",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054446,1705584646571,"fUSD",-248249.45029069,0.00023,2,"2024-01-18T13:30:46.571",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054448,1705584646581,"fUSD",-104330.23385658,0.00023,2,"2024-01-18T13:30:46.581",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054450,1705584646590,"fUSD",-195855.13457617,0.00023,2,"2024-01-18T13:30:46.590",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054452,1705584646602,"fUSD",-1076.6485287,0.00023,2,"2024-01-18T13:30:46.602",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054454,1705584646613,"fUSD",-837.29649,0.00023,2,"2024-01-18T13:30:46.613",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054584,1705585487909,"fUSD",-220.43024859,0.00018647,2,"2024-01-18T13:44:47.909",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054585,1705585487932,"fUSD",-150.0,0.00018648,2,"2024-01-18T13:44:47.932",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054586,1705585487954,"fUSD",-226.03253438,0.00018648,2,"2024-01-18T13:44:47.954",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054587,1705585522883,"fUSD",-176.28,0.0001978,2,"2024-01-18T13:45:22.883",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054588,1705585522905,"fUSD",-710.17,0.00021039,2,"2024-01-18T13:45:22.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054589,1705585522928,"fUSD",-717.16,0.00021349,2,"2024-01-18T13:45:22.928",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054590,1705585522951,"fUSD",-396.39,0.00021495,2,"2024-01-18T13:45:22.951",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054591,1705585523886,"fUSD",-316.92,0.00021495,2,"2024-01-18T13:45:23.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054592,1705585523911,"fUSD",-316.85,0.00021593,2,"2024-01-18T13:45:23.911",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054593,1705585523933,"fUSD",-150.0,0.000216,2,"2024-01-18T13:45:23.933",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054594,1705585523967,"fUSD",-1216.23,0.00021601,2,"2024-01-18T13:45:23.967",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054595,1705585524294,"fUSD",-2000.0,0.00021601,2,"2024-01-18T13:45:24.294",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054596,1705585524706,"fUSD",-2000.0,0.00021601,2,"2024-01-18T13:45:24.706",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054597,1705585525266,"fUSD",-2000.0,0.00021601,2,"2024-01-18T13:45:25.266",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054598,1705585525781,"fUSD",-2000.0,0.00021601,2,"2024-01-18T13:45:25.781",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054599,1705585527886,"fUSD",-2000.0,0.00021601,2,"2024-01-18T13:45:27.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054600,1705585528329,"fUSD",-633.68,0.00021601,2,"2024-01-18T13:45:28.329",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054601,1705585533776,"fUSD",206.0,0.00017657,2,"2024-01-18T13:45:33.776",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054602,1705585534020,"fUSD",206.0,0.00020914,6,"2024-01-18T13:45:34.020",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054603,1705585535315,"fUSD",715.39,0.00020789,2,"2024-01-18T13:45:35.315",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054604,1705585589790,"fUSD",238.93,0.00020789,2,"2024-01-18T13:46:29.790",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054605,1705585589811,"fUSD",20.93731546,0.00020789,2,"2024-01-18T13:46:29.811",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054606,1705585603801,"fUSD",259.86731546,0.00020789,2,"2024-01-18T13:46:43.801",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054607,1705585612497,"fUSD",1719.19536908,0.000216,2,"2024-01-18T13:46:52.497",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054608,1705585612517,"fUSD",2000.0,0.000216,2,"2024-01-18T13:46:52.517",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054609,1705585612538,"fUSD",2000.0,0.000216,2,"2024-01-18T13:46:52.538",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054610,1705585612558,"fUSD",2000.0,0.000216,2,"2024-01-18T13:46:52.558",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054611,1705585612579,"fUSD",310.08022962,0.000216,2,"2024-01-18T13:46:52.579",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054612,1705585623974,"fUSD",259.86731546,0.00020789,2,"2024-01-18T13:47:03.974",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054613,1705585632885,"fUSD",161.78624904,0.000216,2,"2024-01-18T13:47:12.885",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054614,1705585639795,"fUSD",259.86731546,0.00020789,2,"2024-01-18T13:47:19.795",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054615,1705585654624,"fUSD",1008.39889042,0.000216,2,"2024-01-18T13:47:34.624",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054616,1705585654647,"fUSD",56.38134351,0.000216,2,"2024-01-18T13:47:34.647",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054617,1705585661814,"fUSD",258.90359791,0.000216,2,"2024-01-18T13:47:41.814",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054618,1705585662461,"fUSD",1684.71505858,0.000216,2,"2024-01-18T13:47:42.461",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054619,1705585662483,"fUSD",859.44319485,0.000216,2,"2024-01-18T13:47:42.483",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054620,1705585676458,"fUSD",1140.55680515,0.000216,2,"2024-01-18T13:47:56.458",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054621,1705585676491,"fUSD",1403.60144828,0.000216,2,"2024-01-18T13:47:56.491",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054627,1705585682747,"fUSD",150.0,0.000216,2,"2024-01-18T13:48:02.747",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054628,1705585686412,"fUSD",446.39855172,0.000216,2,"2024-01-18T13:48:06.412",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054629,1705585686437,"fUSD",935.21671163,0.000216,2,"2024-01-18T13:48:06.437",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054630,1705585696454,"fUSD",1064.78328837,0.000216,2,"2024-01-18T13:48:16.454",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054631,1705585696478,"fUSD",1479.37496506,0.000216,2,"2024-01-18T13:48:16.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054633,1705585720472,"fUSD",520.62503494,0.000216,2,"2024-01-18T13:48:40.472",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054634,1705585720494,"fUSD",2000.0,0.000216,2,"2024-01-18T13:48:40.494",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054635,1705585720516,"fUSD",23.53321849,0.000216,2,"2024-01-18T13:48:40.516",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054636,1705585742478,"fUSD",1976.46678151,0.000216,2,"2024-01-18T13:49:02.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054637,1705585742500,"fUSD",567.69147192,0.000216,2,"2024-01-18T13:49:02.500",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054640,1705585762494,"fUSD",1432.30852808,0.000216,2,"2024-01-18T13:49:22.494",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054641,1705585762515,"fUSD",1111.84972535,0.000216,2,"2024-01-18T13:49:22.515",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054642,1705585778483,"fUSD",888.15027465,0.000216,2,"2024-01-18T13:49:38.483",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054643,1705585778504,"fUSD",1656.00797878,0.000216,2,"2024-01-18T13:49:38.504",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054644,1705585788440,"fUSD",696.57,0.0002241,10,"2024-01-18T13:49:48.440",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054645,1705585796472,"fUSD",343.99202122,0.000216,2,"2024-01-18T13:49:56.472",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054646,1705585796493,"fUSD",2000.0,0.000216,2,"2024-01-18T13:49:56.493",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054647,1705585796516,"fUSD",200.16623221,0.000216,2,"2024-01-18T13:49:56.516",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054648,1705585807693,"fUSD",167.46,0.00019723,2,"2024-01-18T13:50:07.693",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054649,1705585816613,"fUSD",1632.37376779,0.000216,2,"2024-01-18T13:50:16.613",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054650,1705585816633,"fUSD",911.78448564,0.000216,2,"2024-01-18T13:50:16.633",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054658,1705585833831,"fUSD",-300.0,0.00021601,2,"2024-01-18T13:50:33.831",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054659,1705585833841,"fUSD",-13.12930109,0.00021601,2,"2024-01-18T13:50:33.841",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054660,1705585833853,"fUSD",-658.46,0.00021601,2,"2024-01-18T13:50:33.853",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054661,1705585833865,"fUSD",-58.96069891,0.00021601,2,"2024-01-18T13:50:33.865",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054662,1705585833874,"fUSD",-565.16930109,0.00021601,2,"2024-01-18T13:50:33.874",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054663,1705585833890,"fUSD",-152.66069891,0.00021601,2,"2024-01-18T13:50:33.890",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054664,1705585833899,"fUSD",-717.08,0.00021601,2,"2024-01-18T13:50:33.899",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054665,1705585833908,"fUSD",-549.73418833,0.00021601,2,"2024-01-18T13:50:33.908",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054666,1705585833920,"fUSD",-183.31581167,0.00021601,2,"2024-01-18T13:50:33.920",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054667,1705585833930,"fUSD",-717.28,0.00021601,2,"2024-01-18T13:50:33.930",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054668,1705585833939,"fUSD",-552.64185261,0.00021601,2,"2024-01-18T13:50:33.939",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054669,1705585833951,"fUSD",-178.81814739,0.00021601,2,"2024-01-18T13:50:33.951",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054670,1705585833961,"fUSD",-451.04185261,0.00021601,2,"2024-01-18T13:50:33.961",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054671,1705585833987,"fUSD",-282.18814739,0.00021601,2,"2024-01-18T13:50:33.987",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054672,1705585833997,"fUSD",-139.71405639,0.00021601,2,"2024-01-18T13:50:33.997",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054673,1705585834013,"fUSD",-574.19594361,0.00021601,2,"2024-01-18T13:50:34.013",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054674,1705585834024,"fUSD",-130.9024237,0.00021601,2,"2024-01-18T13:50:34.024",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054675,1705585834075,"fUSD",-595.1975763,0.00021601,2,"2024-01-18T13:50:34.075",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054676,1705585834086,"fUSD",-724.38,0.00021601,2,"2024-01-18T13:50:34.086",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054677,1705585834096,"fUSD",-76.18191566,0.00021601,2,"2024-01-18T13:50:34.096",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054678,1705585834108,"fUSD",-661.74808434,0.00021601,2,"2024-01-18T13:50:34.108",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054679,1705585834117,"fUSD",-731.57,0.00021601,2,"2024-01-18T13:50:34.117",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054681,1705585834127,"fUSD",-711.84,0.00021601,2,"2024-01-18T13:50:34.127",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054683,1705585834137,"fUSD",-485.13147984,0.00021627,2,"2024-01-18T13:50:34.137",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054685,1705585834152,"fUSD",-238.05852016,0.00021627,2,"2024-01-18T13:50:34.152",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054686,1705585834161,"fUSD",-360.0,0.00021633,2,"2024-01-18T13:50:34.161",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054687,1705585834171,"fUSD",-150.0,0.00021671,2,"2024-01-18T13:50:34.171",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054688,1705585834182,"fUSD",-640.0,0.00021703,2,"2024-01-18T13:50:34.182",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054690,1705585834191,"fUSD",-126.62034957,0.00021725,2,"2024-01-18T13:50:34.191",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054691,1705585834204,"fUSD",-30.19965043,0.00021725,2,"2024-01-18T13:50:34.204",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054692,1705585834214,"fUSD",-159.13,0.00021758,2,"2024-01-18T13:50:34.214",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054693,1705585834223,"fUSD",-499.99,0.00021758,2,"2024-01-18T13:50:34.223",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054694,1705585834233,"fUSD",-173.31,0.00021764,2,"2024-01-18T13:50:34.233",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054695,1705585834243,"fUSD",-725.61,0.000219,2,"2024-01-18T13:50:34.243",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054697,1705585834254,"fUSD",-737.11,0.000219,2,"2024-01-18T13:50:34.254",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054699,1705585834263,"fUSD",-579.09842542,0.000219,2,"2024-01-18T13:50:34.263",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054700,1705585834275,"fUSD",-1214.86567458,0.000219,2,"2024-01-18T13:50:34.275",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054702,1705585834285,"fUSD",-1000.0,0.000219,2,"2024-01-18T13:50:34.285",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054704,1705585834294,"fUSD",-164.2189,0.000219,2,"2024-01-18T13:50:34.294",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054706,1705585834304,"fUSD",-250.0,0.00021918,2,"2024-01-18T13:50:34.304",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054708,1705585834313,"fUSD",-156.82,0.00021943,2,"2024-01-18T13:50:34.313",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054710,1705585834326,"fUSD",-167.46,0.00021987,2,"2024-01-18T13:50:34.326",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054712,1705585834335,"fUSD",-2250.0,0.00022,3,"2024-01-18T13:50:34.335",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054714,1705585834344,"fUSD",-159.13,0.00022009,2,"2024-01-18T13:50:34.344",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054716,1705585834354,"fUSD",-156.82,0.0002216,2,"2024-01-18T13:50:34.354",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054718,1705585834363,"fUSD",-159.13,0.0002226,2,"2024-01-18T13:50:34.363",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054719,1705585834374,"fUSD",-156.82,0.00022377,2,"2024-01-18T13:50:34.374",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054721,1705585834383,"fUSD",-200.0,0.000224,8,"2024-01-18T13:50:34.383",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054723,1705585834392,"fUSD",-500.0,0.000225,8,"2024-01-18T13:50:34.392",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054725,1705585834402,"fUSD",-159.13,0.00022511,2,"2024-01-18T13:50:34.402",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054726,1705585834411,"fUSD",-150.0,0.00022552,2,"2024-01-18T13:50:34.411",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054727,1705585834421,"fUSD",-840.31688547,0.00022569,2,"2024-01-18T13:50:34.421",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054728,1705585834430,"fUSD",-316.85,0.00022572,2,"2024-01-18T13:50:34.430",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054729,1705585834439,"fUSD",-156.82,0.00022594,2,"2024-01-18T13:50:34.439",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054730,1705585834449,"fUSD",-800.0,0.000226,8,"2024-01-18T13:50:34.449",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054732,1705585834458,"fUSD",-500.0,0.000227,2,"2024-01-18T13:50:34.458",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054734,1705585834468,"fUSD",-500.0,0.000227,2,"2024-01-18T13:50:34.468",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054736,1705585834478,"fUSD",-582.48,0.000227,2,"2024-01-18T13:50:34.478",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054737,1705585834487,"fUSD",-218.68,0.000227,2,"2024-01-18T13:50:34.487",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054739,1705585834497,"fUSD",-1100.0,0.000227,8,"2024-01-18T13:50:34.497",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054741,1705585834506,"fUSD",-718.12,0.00022706,2,"2024-01-18T13:50:34.506",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054743,1705585834515,"fUSD",-150.0,0.00022727,2,"2024-01-18T13:50:34.515",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054745,1705585834525,"fUSD",-731.47,0.00022729,2,"2024-01-18T13:50:34.525",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054746,1705585834535,"fUSD",-150.0,0.00022743,2,"2024-01-18T13:50:34.535",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054747,1705585834545,"fUSD",-150.0,0.00022747,2,"2024-01-18T13:50:34.545",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054748,1705585834555,"fUSD",-732.59,0.00022754,2,"2024-01-18T13:50:34.555",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054749,1705585834868,"fUSD",-150.0,0.00022755,2,"2024-01-18T13:50:34.868",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054750,1705585834879,"fUSD",-159.13,0.00022762,2,"2024-01-18T13:50:34.879",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054751,1705585834888,"fUSD",-150.0,0.00022764,2,"2024-01-18T13:50:34.888",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054752,1705585834896,"fUSD",-150.0,0.00022767,2,"2024-01-18T13:50:34.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054753,1705585834905,"fUSD",-712.93008703,0.00022768,2,"2024-01-18T13:50:34.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054754,1705585834915,"fUSD",-150.0,0.00022776,2,"2024-01-18T13:50:34.915",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054755,1705585834924,"fUSD",-150.0,0.00022778,2,"2024-01-18T13:50:34.924",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054756,1705585834933,"fUSD",-261.9455,0.00022781,2,"2024-01-18T13:50:34.933",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054757,1705585834943,"fUSD",-825.61419042,0.00022781,2,"2024-01-18T13:50:34.943",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054758,1705585834952,"fUSD",-150.0,0.0002279,2,"2024-01-18T13:50:34.952",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054759,1705585834961,"fUSD",-150.0,0.00022793,2,"2024-01-18T13:50:34.961",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054760,1705585834971,"fUSD",-150.0,0.00022793,2,"2024-01-18T13:50:34.971",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054761,1705585834983,"fUSD",-165.6433,0.00022796,2,"2024-01-18T13:50:34.983",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054762,1705585834993,"fUSD",-191.59750761,0.00022796,2,"2024-01-18T13:50:34.993",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054763,1705585835003,"fUSD",-156.0,0.00022797,2,"2024-01-18T13:50:35.003",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054764,1705585835012,"fUSD",-122010.0367692,0.00022797,2,"2024-01-18T13:50:35.012",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054765,1705585835027,"fUSD",-1374.0,0.00022797,2,"2024-01-18T13:50:35.027",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054766,1705585835051,"fUSD",-328.64192235,0.00022797,2,"2024-01-18T13:50:35.051",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054767,1705585835064,"fUSD",-2544.41892805,0.00022797,2,"2024-01-18T13:50:35.064",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054768,1705585835076,"fUSD",-456.25811503,0.00022797,2,"2024-01-18T13:50:35.076",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054769,1705585835091,"fUSD",-1042.36206145,0.00022797,2,"2024-01-18T13:50:35.091",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054770,1705585835103,"fUSD",-25739.13915642,0.00022797,2,"2024-01-18T13:50:35.103",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054771,1705585835113,"fUSD",-528.69290238,0.00022798,2,"2024-01-18T13:50:35.113",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054772,1705585835123,"fUSD",-150.0,0.00022799,2,"2024-01-18T13:50:35.123",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054773,1705585835133,"fUSD",-11309.4298969,0.000228,2,"2024-01-18T13:50:35.133",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054774,1705585835146,"fUSD",-6238.08172646,0.000228,2,"2024-01-18T13:50:35.146",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054775,1705585835158,"fUSD",-2284.83576,0.000228,2,"2024-01-18T13:50:35.158",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054776,1705585835170,"fUSD",-3115.65261664,0.000228,2,"2024-01-18T13:50:35.170",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054777,1705585835180,"fUSD",-2884.0,0.000228,2,"2024-01-18T13:50:35.180",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054778,1705585835191,"fUSD",-1300.0,0.000228,8,"2024-01-18T13:50:35.191",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054779,1705585835202,"fUSD",-156.82,0.00022812,2,"2024-01-18T13:50:35.202",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054780,1705585835212,"fUSD",-500.0,0.00022815,2,"2024-01-18T13:50:35.212",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054781,1705585835222,"fUSD",-200.0,0.00022815,2,"2024-01-18T13:50:35.222",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054782,1705585835233,"fUSD",-500.0,0.00022816,2,"2024-01-18T13:50:35.233",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054783,1705585835243,"fUSD",-200.0,0.00022816,2,"2024-01-18T13:50:35.243",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054784,1705585835255,"fUSD",-200.0,0.00022816,2,"2024-01-18T13:50:35.255",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054785,1705585835264,"fUSD",-200.0,0.00022816,2,"2024-01-18T13:50:35.264",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054786,1705585835274,"fUSD",-800.0,0.00022816,2,"2024-01-18T13:50:35.274",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054787,1705585835283,"fUSD",-150.0,0.00022817,2,"2024-01-18T13:50:35.283",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054788,1705585835294,"fUSD",-150.0,0.0002282,2,"2024-01-18T13:50:35.294",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054789,1705585835305,"fUSD",-150.0,0.00022849,2,"2024-01-18T13:50:35.305",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054790,1705585835315,"fUSD",-150.0,0.00022851,2,"2024-01-18T13:50:35.315",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054791,1705585835325,"fUSD",-150.0,0.00022854,2,"2024-01-18T13:50:35.325",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054792,1705585835337,"fUSD",-300.0,0.00022869,2,"2024-01-18T13:50:35.337",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054793,1705585835348,"fUSD",-691.64691173,0.00022879,2,"2024-01-18T13:50:35.348",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054794,1705585835358,"fUSD",-4027.67276696,0.00022879,2,"2024-01-18T13:50:35.358",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054795,1705585835368,"fUSD",-4365.72599689,0.00022879,2,"2024-01-18T13:50:35.368",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054796,1705585835380,"fUSD",-523.43271801,0.00022879,2,"2024-01-18T13:50:35.380",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054797,1705585835390,"fUSD",-229.16732981,0.00022879,2,"2024-01-18T13:50:35.390",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054798,1705585835400,"fUSD",-242.32825192,0.00022879,2,"2024-01-18T13:50:35.400",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054799,1705585835409,"fUSD",-311.59150887,0.00022879,2,"2024-01-18T13:50:35.409",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054800,1705585835419,"fUSD",-331.31849362,0.00022879,2,"2024-01-18T13:50:35.419",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054801,1705585835429,"fUSD",-231.13240909,0.0002288,2,"2024-01-18T13:50:35.429",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054802,1705585835438,"fUSD",-349.88842846,0.0002288,2,"2024-01-18T13:50:35.438",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054803,1705585835448,"fUSD",-500.331,0.00022881,2,"2024-01-18T13:50:35.448",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054804,1705585835457,"fUSD",-222.545,0.00022881,2,"2024-01-18T13:50:35.457",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054805,1705585835466,"fUSD",-835.0,0.00022881,2,"2024-01-18T13:50:35.466",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054806,1705585835475,"fUSD",-1852.0,0.00022881,2,"2024-01-18T13:50:35.475",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054807,1705585835485,"fUSD",-945.0,0.00022881,2,"2024-01-18T13:50:35.485",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054808,1705585835494,"fUSD",-1252.0,0.00022881,2,"2024-01-18T13:50:35.494",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054809,1705585835504,"fUSD",-1234.0,0.00022881,2,"2024-01-18T13:50:35.504",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054810,1705585835513,"fUSD",-203.763,0.00022881,2,"2024-01-18T13:50:35.513",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054811,1705585835522,"fUSD",-1930.0,0.00022881,2,"2024-01-18T13:50:35.522",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054812,1705585835532,"fUSD",-996.0,0.00022881,2,"2024-01-18T13:50:35.532",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054813,1705585835542,"fUSD",-425.0,0.00022881,2,"2024-01-18T13:50:35.542",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054814,1705585835551,"fUSD",-318.0,0.00022881,2,"2024-01-18T13:50:35.551",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054815,1705585835561,"fUSD",-879.0,0.00022881,2,"2024-01-18T13:50:35.561",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054816,1705585835570,"fUSD",-235.0,0.00022881,2,"2024-01-18T13:50:35.570",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054817,1705585835579,"fUSD",-507.0,0.00022881,2,"2024-01-18T13:50:35.579",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054818,1705585835589,"fUSD",-249.741,0.00022881,2,"2024-01-18T13:50:35.589",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054819,1705585835598,"fUSD",-2272.0,0.00022881,2,"2024-01-18T13:50:35.598",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054820,1705585835607,"fUSD",-5768.242568,0.00022881,2,"2024-01-18T13:50:35.607",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054821,1705585835985,"fUSD",-518.5440731,0.00022881,2,"2024-01-18T13:50:35.985",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054822,1705585835997,"fUSD",-1844.6943589,0.00022881,2,"2024-01-18T13:50:35.997",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054823,1705585836006,"fUSD",-19697.0,0.00022881,2,"2024-01-18T13:50:36.006",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054824,1705585836015,"fUSD",-5888.336,0.00022881,2,"2024-01-18T13:50:36.015",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054825,1705585836025,"fUSD",-4202.612,0.00022881,2,"2024-01-18T13:50:36.025",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054826,1705585836035,"fUSD",-5606.504,0.00022881,2,"2024-01-18T13:50:36.035",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054827,1705585836044,"fUSD",-2904.0,0.00022881,2,"2024-01-18T13:50:36.044",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054828,1705585836053,"fUSD",-42205.0,0.00022881,2,"2024-01-18T13:50:36.053",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054829,1705585836062,"fUSD",-1068.075,0.00022881,2,"2024-01-18T13:50:36.062",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054830,1705585836071,"fUSD",-155.07307468,0.00022884,2,"2024-01-18T13:50:36.071",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054831,1705585836080,"fUSD",-196.91428267,0.00022884,2,"2024-01-18T13:50:36.080",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054832,1705585836090,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.090",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054833,1705585836100,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.100",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054834,1705585836109,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.109",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054835,1705585836119,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.119",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054836,1705585836130,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.130",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054837,1705585836139,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.139",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054838,1705585836149,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.149",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054839,1705585836159,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.159",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054840,1705585836169,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.169",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054841,1705585836178,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.178",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054842,1705585836187,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.187",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054843,1705585836197,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.197",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054844,1705585836207,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.207",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054845,1705585836216,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.216",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054846,1705585836225,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.225",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054847,1705585836235,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.235",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054848,1705585836246,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.246",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054849,1705585836255,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.255",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054850,1705585836265,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.265",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054851,1705585836274,"fUSD",-512.2527,0.00022885,2,"2024-01-18T13:50:36.274",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054852,1705585836284,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.284",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054853,1705585836293,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.293",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054854,1705585836302,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.302",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054855,1705585836311,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.311",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054856,1705585836321,"fUSD",-500.0,0.00022885,2,"2024-01-18T13:50:36.321",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054857,1705585836332,"fUSD",-268.7223,0.00022885,2,"2024-01-18T13:50:36.332",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054858,1705585836342,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.342",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054859,1705585836352,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.352",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054860,1705585836362,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.362",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054861,1705585836371,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.371",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054862,1705585836381,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.381",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054863,1705585836390,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.390",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054864,1705585836400,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.400",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054865,1705585836410,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.410",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054866,1705585836419,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.419",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054867,1705585836428,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.428",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054868,1705585836438,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.438",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054869,1705585836447,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.447",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054870,1705585836456,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.456",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054871,1705585836466,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.466",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054872,1705585836475,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.475",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054873,1705585836484,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.484",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054874,1705585836493,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.493",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054875,1705585836502,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.502",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054876,1705585836512,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.512",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054877,1705585836522,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.522",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054878,1705585836532,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.532",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054879,1705585836542,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.542",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054880,1705585836551,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.551",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054881,1705585836560,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.560",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054882,1705585836570,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.570",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054883,1705585836580,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.580",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054884,1705585836590,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.590",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054885,1705585836600,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.600",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054886,1705585836611,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.611",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054887,1705585836621,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.621",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054888,1705585836633,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.633",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054889,1705585836644,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.644",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054890,1705585836653,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.653",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054891,1705585836664,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.664",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054892,1705585836673,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.673",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054893,1705585836682,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.682",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054894,1705585836691,"fUSD",-1000.0,0.00022885,2,"2024-01-18T13:50:36.691",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054895,1705585836701,"fUSD",-150.0,0.00022895,2,"2024-01-18T13:50:36.701",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054896,1705585836711,"fUSD",-245000.0,0.00022896,2,"2024-01-18T13:50:36.711",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054897,1705585836720,"fUSD",-854.35044277,0.00022896,2,"2024-01-18T13:50:36.720",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054898,1705585836730,"fUSD",-167.62510282,0.00022896,2,"2024-01-18T13:50:36.730",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054899,1705585836739,"fUSD",-155.77733666,0.00022896,2,"2024-01-18T13:50:36.739",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054900,1705585836749,"fUSD",-1022.80644919,0.00022896,2,"2024-01-18T13:50:36.749",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054901,1705585836758,"fUSD",-191.5975076,0.00022896,2,"2024-01-18T13:50:36.758",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054902,1705585836768,"fUSD",-654.93538944,0.00022896,2,"2024-01-18T13:50:36.768",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054903,1705585836778,"fUSD",-385.45093028,0.00022897,2,"2024-01-18T13:50:36.778",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054904,1705585836788,"fUSD",-171.82723864,0.00022898,6,"2024-01-18T13:50:36.788",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054905,1705585836797,"fUSD",-68098.6767,0.00022898,2,"2024-01-18T13:50:36.797",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054906,1705585836806,"fUSD",-20825.66704946,0.00022899,2,"2024-01-18T13:50:36.806",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054907,1705585836815,"fUSD",-33133.569979,0.000229,2,"2024-01-18T13:50:36.815",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054908,1705585836824,"fUSD",-250.0,0.000229,2,"2024-01-18T13:50:36.824",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054909,1705585836834,"fUSD",-163.00818749,0.000229,2,"2024-01-18T13:50:36.834",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054910,1705585836843,"fUSD",-200.0,0.000229,8,"2024-01-18T13:50:36.843",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054911,1705585836853,"fUSD",-150.0,0.00022901,2,"2024-01-18T13:50:36.853",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054912,1705585836862,"fUSD",-150.0,0.00022918,2,"2024-01-18T13:50:36.862",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054913,1705585836871,"fUSD",-150.0,0.0002292,2,"2024-01-18T13:50:36.871",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054914,1705585836883,"fUSD",-150.0,0.00022921,2,"2024-01-18T13:50:36.883",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054915,1705585836892,"fUSD",-150.0,0.00022933,2,"2024-01-18T13:50:36.892",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054916,1705585836902,"fUSD",-150.0,0.00022938,2,"2024-01-18T13:50:36.902",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054917,1705585836911,"fUSD",-150.0,0.00022939,2,"2024-01-18T13:50:36.911",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054918,1705585836921,"fUSD",-150.0,0.00022948,2,"2024-01-18T13:50:36.921",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054919,1705585836932,"fUSD",-150.0,0.00022961,2,"2024-01-18T13:50:36.932",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054920,1705585836941,"fUSD",-150.0,0.00022967,2,"2024-01-18T13:50:36.941",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054921,1705585836952,"fUSD",-150.0,0.00022969,2,"2024-01-18T13:50:36.952",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054922,1705585836961,"fUSD",-150.0,0.0002297,2,"2024-01-18T13:50:36.961",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054923,1705585836971,"fUSD",-150.0,0.00022972,2,"2024-01-18T13:50:36.971",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054924,1705585836980,"fUSD",-150.0,0.00022973,2,"2024-01-18T13:50:36.980",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054925,1705585836991,"fUSD",-150.0,0.00022974,2,"2024-01-18T13:50:36.991",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054926,1705585837001,"fUSD",-150.0,0.00022983,2,"2024-01-18T13:50:37.001",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054927,1705585837011,"fUSD",-14757.0,0.00022986,2,"2024-01-18T13:50:37.011",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054928,1705585837020,"fUSD",-992.10827887,0.00022995,4,"2024-01-18T13:50:37.020",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054929,1705585837030,"fUSD",-563.0,0.00022996,2,"2024-01-18T13:50:37.030",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054930,1705585837039,"fUSD",-156.0,0.00022996,2,"2024-01-18T13:50:37.039",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054931,1705585837048,"fUSD",-150782.91913287,0.00022996,3,"2024-01-18T13:50:37.048",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054932,1705585837062,"fUSD",-981.98800468,0.00022996,3,"2024-01-18T13:50:37.062",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054934,1705585837919,"fUSD",-588.99961556,0.00022885,2,"2024-01-18T13:50:37.919",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054935,1705585837931,"fUSD",-411.00038444,0.00022885,2,"2024-01-18T13:50:37.931",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054936,1705585837941,"fUSD",-422.4902,0.00022885,2,"2024-01-18T13:50:37.941",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054937,1705585837950,"fUSD",-677.48546916,0.00022996,3,"2024-01-18T13:50:37.950",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054938,1705585838095,"fUSD",-456.35152185,0.00021601,2,"2024-01-18T13:50:38.095",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054939,1705585838208,"fUSD",-275.00847815,0.00021601,2,"2024-01-18T13:50:38.208",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054940,1705585838217,"fUSD",-791056.34501629,0.00022996,3,"2024-01-18T13:50:38.217",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054941,1705585838227,"fUSD",-151.0,0.00022996,7,"2024-01-18T13:50:38.227",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054942,1705585838237,"fUSD",-374.03521976,0.00022996,2,"2024-01-18T13:50:38.237",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054943,1705585838247,"fUSD",-156.81769853,0.00022996,2,"2024-01-18T13:50:38.247",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054944,1705585838257,"fUSD",-2894.68220287,0.00022996,2,"2024-01-18T13:50:38.257",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054945,1705585838266,"fUSD",-178.74270135,0.00022996,2,"2024-01-18T13:50:38.266",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054947,1705585838275,"fUSD",-309.98838975,0.00022996,2,"2024-01-18T13:50:38.275",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054949,1705585838285,"fUSD",-156.81259681,0.00022996,2,"2024-01-18T13:50:38.285",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054951,1705585838295,"fUSD",-254.7545,0.00022996,2,"2024-01-18T13:50:38.295",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054953,1705585838304,"fUSD",-371.98608374,0.00022996,2,"2024-01-18T13:50:38.304",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054955,1705585838313,"fUSD",-1442.43348609,0.00022996,2,"2024-01-18T13:50:38.313",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054956,1705585838323,"fUSD",-195.18154934,0.00022996,2,"2024-01-18T13:50:38.323",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054958,1705585838332,"fUSD",-166.00417017,0.00022996,2,"2024-01-18T13:50:38.332",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054960,1705585838342,"fUSD",-386.26961565,0.00022996,2,"2024-01-18T13:50:38.342",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054962,1705585838351,"fUSD",-833136.38301986,0.00022996,2,"2024-01-18T13:50:38.351",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054964,1705585838360,"fUSD",-599.79806811,0.00022996,2,"2024-01-18T13:50:38.360",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054966,1705585838370,"fUSD",-397.21856661,0.00022996,2,"2024-01-18T13:50:38.370",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054968,1705585838380,"fUSD",-157.18291129,0.00022996,2,"2024-01-18T13:50:38.380",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054970,1705585838389,"fUSD",-208.152724,0.00022996,2,"2024-01-18T13:50:38.389",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054972,1705585838398,"fUSD",-200.0,0.00022996,2,"2024-01-18T13:50:38.398",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054974,1705585838407,"fUSD",-251.276768,0.00022996,7,"2024-01-18T13:50:38.407",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054976,1705585838417,"fUSD",-251.276768,0.00022996,7,"2024-01-18T13:50:38.417",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054978,1705585838426,"fUSD",-155.0,0.00022997,2,"2024-01-18T13:50:38.426",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054980,1705585838435,"fUSD",-6436.33635297,0.00022997,2,"2024-01-18T13:50:38.435",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054982,1705585838444,"fUSD",-528.57068135,0.00022997,2,"2024-01-18T13:50:38.444",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054984,1705585838453,"fUSD",-155.39758731,0.00022997,2,"2024-01-18T13:50:38.453",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054986,1705585838462,"fUSD",-155.42266238,0.00022997,2,"2024-01-18T13:50:38.462",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054988,1705585838471,"fUSD",-155.88936956,0.00022997,2,"2024-01-18T13:50:38.471",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054990,1705585838480,"fUSD",-269.60864901,0.00022997,2,"2024-01-18T13:50:38.480",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054992,1705585838489,"fUSD",-155.7589912,0.00022997,2,"2024-01-18T13:50:38.489",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054994,1705585838498,"fUSD",-271.34237792,0.00022997,2,"2024-01-18T13:50:38.498",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054996,1705585838507,"fUSD",-1040.28791122,0.00022997,2,"2024-01-18T13:50:38.507",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312054998,1705585838517,"fUSD",-156.25685947,0.00022997,2,"2024-01-18T13:50:38.517",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055001,1705585838526,"fUSD",-672.82527924,0.00022997,2,"2024-01-18T13:50:38.526",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055003,1705585838536,"fUSD",-250.02290447,0.00022997,2,"2024-01-18T13:50:38.536",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055005,1705585838545,"fUSD",-150.0,0.00022997,2,"2024-01-18T13:50:38.545",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055007,1705585838554,"fUSD",-9974.456792,0.00022997,2,"2024-01-18T13:50:38.554",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055009,1705585838563,"fUSD",-1353.9481958,0.00022997,2,"2024-01-18T13:50:38.563",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055011,1705585838572,"fUSD",-54596.9078567,0.00022997,2,"2024-01-18T13:50:38.572",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055013,1705585838582,"fUSD",-156.68200812,0.00022998,2,"2024-01-18T13:50:38.582",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055015,1705585838590,"fUSD",-155.56428189,0.00022998,2,"2024-01-18T13:50:38.590",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055017,1705585838599,"fUSD",-155.42252281,0.00022998,2,"2024-01-18T13:50:38.599",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055019,1705585838608,"fUSD",-1374.32706454,0.00022998,2,"2024-01-18T13:50:38.608",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055021,1705585838617,"fUSD",-156.07730311,0.00022998,2,"2024-01-18T13:50:38.617",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055023,1705585838626,"fUSD",-419006.22380327,0.00022998,2,"2024-01-18T13:50:38.626",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055025,1705585838635,"fUSD",-4262.60866632,0.00022998,2,"2024-01-18T13:50:38.635",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055027,1705585838644,"fUSD",-972.84147411,0.00022998,2,"2024-01-18T13:50:38.644",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055028,1705585838654,"fUSD",-244.22314293,0.00022998,2,"2024-01-18T13:50:38.654",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055031,1705585838663,"fUSD",-156.72341458,0.00022998,2,"2024-01-18T13:50:38.663",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055032,1705585838672,"fUSD",-3849.91637634,0.00022998,2,"2024-01-18T13:50:38.672",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055034,1705585838681,"fUSD",-163.63015791,0.00022998,2,"2024-01-18T13:50:38.681",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055036,1705585838691,"fUSD",-3338.57654665,0.00022998,2,"2024-01-18T13:50:38.691",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055038,1705585838700,"fUSD",-234.85086633,0.00022998,2,"2024-01-18T13:50:38.700",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055039,1705585838709,"fUSD",-170.56114582,0.00022998,2,"2024-01-18T13:50:38.709",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055040,1705585838718,"fUSD",-280.99538958,0.00022998,2,"2024-01-18T13:50:38.718",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055041,1705585838728,"fUSD",-196.155894,0.00022998,2,"2024-01-18T13:50:38.728",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055042,1705585838737,"fUSD",-1970.50192539,0.00022998,2,"2024-01-18T13:50:38.737",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055043,1705585838747,"fUSD",-155.47264453,0.00022998,2,"2024-01-18T13:50:38.747",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055044,1705585838756,"fUSD",-235.51079248,0.00022998,2,"2024-01-18T13:50:38.756",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055045,1705585838765,"fUSD",-155.71114087,0.00022998,2,"2024-01-18T13:50:38.765",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055046,1705585838774,"fUSD",-156.27344873,0.00022998,2,"2024-01-18T13:50:38.774",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055048,1705585838783,"fUSD",-2131.66263178,0.00022998,2,"2024-01-18T13:50:38.783",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055050,1705585838792,"fUSD",-720.68,0.00022998,2,"2024-01-18T13:50:38.792",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055052,1705585838802,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:50:38.802",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055054,1705585838811,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:50:38.811",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055056,1705585838821,"fUSD",-185.12265,0.00022998,7,"2024-01-18T13:50:38.821",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055058,1705585838830,"fUSD",-185.12265,0.00022998,7,"2024-01-18T13:50:38.830",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055060,1705585838839,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:50:38.839",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055062,1705585838849,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:50:38.849",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055064,1705585838858,"fUSD",-155.172277,0.00022998,7,"2024-01-18T13:50:38.858",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055066,1705585838867,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:50:38.867",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055068,1705585838877,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:50:38.877",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055070,1705585838886,"fUSD",-251.276768,0.00022998,7,"2024-01-18T13:50:38.886",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055072,1705585838896,"fUSD",-251.276768,0.00022998,7,"2024-01-18T13:50:38.896",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055074,1705585838905,"fUSD",-151.0,0.00022998,7,"2024-01-18T13:50:38.905",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055076,1705585838914,"fUSD",-3296.21810704,0.00022999,2,"2024-01-18T13:50:38.914",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055078,1705585838923,"fUSD",-150.01,0.00022999,2,"2024-01-18T13:50:38.923",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055080,1705585838933,"fUSD",-289.9171875,0.00022999,2,"2024-01-18T13:50:38.933",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055082,1705585838942,"fUSD",-290.73363343,0.00022999,2,"2024-01-18T13:50:38.942",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055084,1705585838952,"fUSD",-289.9171875,0.00022999,2,"2024-01-18T13:50:38.952",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055086,1705585838961,"fUSD",-290.73363343,0.00022999,2,"2024-01-18T13:50:38.961",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055088,1705585838970,"fUSD",-289.9171875,0.00022999,2,"2024-01-18T13:50:38.970",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055090,1705585838979,"fUSD",-290.73363343,0.00022999,2,"2024-01-18T13:50:38.979",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055092,1705585838988,"fUSD",-289.9171875,0.00022999,2,"2024-01-18T13:50:38.988",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055094,1705585838997,"fUSD",-290.73363343,0.00022999,2,"2024-01-18T13:50:38.997",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055096,1705585839006,"fUSD",-289.9171875,0.00022999,2,"2024-01-18T13:50:39.006",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055098,1705585839015,"fUSD",-290.73363343,0.00022999,2,"2024-01-18T13:50:39.015",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055100,1705585839025,"fUSD",-226419.36567111,0.00023,2,"2024-01-18T13:50:39.025",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055102,1705585839034,"fUSD",-492802.33296081,0.00023,2,"2024-01-18T13:50:39.034",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055104,1705585839043,"fUSD",-719148.68201422,0.00023,2,"2024-01-18T13:50:39.043",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055106,1705585839052,"fUSD",-176463.43377425,0.00023,2,"2024-01-18T13:50:39.052",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055108,1705585839061,"fUSD",-66551.26272042,0.00023,2,"2024-01-18T13:50:39.061",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055110,1705585839071,"fUSD",-133545.62823506,0.00023,2,"2024-01-18T13:50:39.071",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055112,1705585839080,"fUSD",-169437.15389519,0.00023,2,"2024-01-18T13:50:39.080",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055114,1705585839089,"fUSD",-265891.41957842,0.00023,2,"2024-01-18T13:50:39.089",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055172,1705585839635,"fUSD",-467.77368,0.00023,2,"2024-01-18T13:50:39.635",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055262,1705585840421,"fUSD",-851.92,0.00023,2,"2024-01-18T13:50:40.421",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055264,1705585840434,"fUSD",-500.0,0.00023,2,"2024-01-18T13:50:40.434",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055270,1705585840475,"fUSD",345.66525419,0.000216,2,"2024-01-18T13:50:40.475",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055277,1705585840537,"fUSD",-404.02937011,0.00023,2,"2024-01-18T13:50:40.537",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055394,1705585843749,"fUSD",-10950.56321201,0.00023,2,"2024-01-18T13:50:43.749",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055395,1705585843808,"fUSD",-342.28929395,0.00023,2,"2024-01-18T13:50:43.808",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055396,1705585843867,"fUSD",-6755.30050113,0.00023,2,"2024-01-18T13:50:43.867",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055397,1705585843989,"fUSD",-264.83496321,0.00023,2,"2024-01-18T13:50:43.989",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055398,1705585844000,"fUSD",-335.66511754,0.00023,2,"2024-01-18T13:50:44.000",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055401,1705585844432,"fUSD",-153688.29928109,0.00023,2,"2024-01-18T13:50:44.432",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055402,1705585844490,"fUSD",-6326.99332579,0.00023,2,"2024-01-18T13:50:44.490",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055403,1705585844502,"fUSD",-12929.4,0.00023,2,"2024-01-18T13:50:44.502",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055413,1705585846173,"fUSD",-300.02,0.00022999,2,"2024-01-18T13:50:46.173",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055414,1705585846182,"fUSD",-277.07056143,0.00023,2,"2024-01-18T13:50:46.182",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055436,1705585846533,"fUSD",468.82049449,0.000216,2,"2024-01-18T13:50:46.533",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055438,1705585900077,"fUSD",157.01152314,0.000216,2,"2024-01-18T13:51:40.077",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055439,1705585980505,"fUSD",1842.98847686,0.000216,2,"2024-01-18T13:53:00.505",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055440,1705585980528,"fUSD",701.16977657,0.000216,2,"2024-01-18T13:53:00.528",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055441,1705585998501,"fUSD",872.22933145,0.000216,2,"2024-01-18T13:53:18.501",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055442,1705586090049,"fUSD",219.99906844,0.000216,2,"2024-01-18T13:54:50.049",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055443,1705586143257,"fUSD",206.60182354,0.000216,2,"2024-01-18T13:55:43.257",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055444,1705586143280,"fUSD",941.39817646,0.000216,2,"2024-01-18T13:55:43.280",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055445,1705586238428,"fUSD",160.11,0.00019851,2,"2024-01-18T13:57:18.428",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055446,1705586450859,"fUSD",294.6,0.00021641,10,"2024-01-18T14:00:50.859",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055447,1705586613969,"fUSD",206.0,0.00021171,2,"2024-01-18T14:03:33.969",0.00035039999999999995,23.55,0.9701662780461783,1904885701.2896159]
[312055448,1705586733854,"fUSD",150.0,0.00020688,2,"2024-01-18T14:05:33.854",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055449,1705586734144,"fUSD",150.0,0.00020831,4,"2024-01-18T14:05:34.144",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055450,1705586734604,"fUSD",150.0,0.00020975,4,"2024-01-18T14:05:34.604",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055451,1705586734898,"fUSD",150.0,0.00021119,4,"2024-01-18T14:05:34.898",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055452,1705586735239,"fUSD",92.49182354,0.00021262,4,"2024-01-18T14:05:35.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055453,1705586735262,"fUSD",57.50817646,0.00021262,4,"2024-01-18T14:05:35.262",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055454,1705586735793,"fUSD",150.0,0.00021406,4,"2024-01-18T14:05:35.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055455,1705586736518,"fUSD",150.0,0.0002155,4,"2024-01-18T14:05:36.518",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055456,1705586804244,"fUSD",150.0,0.00021527,2,"2024-01-18T14:06:44.244",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055457,1705586804963,"fUSD",200.0,0.00021527,2,"2024-01-18T14:06:44.963",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055458,1705586909065,"fUSD",169.09,0.00021548,2,"2024-01-18T14:08:29.065",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055459,1705586913802,"fUSD",21.89364708,0.00021171,2,"2024-01-18T14:08:33.802",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055460,1705586913825,"fUSD",183.10635292,0.00021171,2,"2024-01-18T14:08:33.825",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055461,1705586914787,"fUSD",-150.0,0.00021603,2,"2024-01-18T14:08:34.787",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055497,1705587032105,"fUSD",-255.4812832,0.00021604,2,"2024-01-18T14:10:32.105",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055498,1705587032164,"fUSD",-1183.42344449,0.00021604,2,"2024-01-18T14:10:32.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055499,1705587032176,"fUSD",-2746.68056339,0.00021604,2,"2024-01-18T14:10:32.176",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055500,1705587032374,"fUSD",-864.68441708,0.00021604,2,"2024-01-18T14:10:32.374",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055501,1705587032387,"fUSD",-640.06759,0.00021604,2,"2024-01-18T14:10:32.387",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055503,1705587032399,"fUSD",-1150.0,0.00021604,2,"2024-01-18T14:10:32.399",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055567,1705587038047,"fUSD",-1273.19236374,0.00021604,2,"2024-01-18T14:10:38.047",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055569,1705587038059,"fUSD",-462.54491482,0.00021604,2,"2024-01-18T14:10:38.059",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055575,1705587038108,"fUSD",-381.31783945,0.00021604,2,"2024-01-18T14:10:38.108",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055580,1705587038168,"fUSD",-11042.60758383,0.00021604,2,"2024-01-18T14:10:38.168",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055581,1705587038177,"fUSD",-718.62,0.00021604,2,"2024-01-18T14:10:38.177",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055582,1705587038186,"fUSD",-727.03,0.00021605,2,"2024-01-18T14:10:38.186",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055583,1705587038195,"fUSD",-718.57,0.00021605,2,"2024-01-18T14:10:38.195",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055584,1705587038204,"fUSD",-728.63,0.00021605,2,"2024-01-18T14:10:38.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055585,1705587038214,"fUSD",-715.03,0.00021605,2,"2024-01-18T14:10:38.214",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055586,1705587038223,"fUSD",-734.54,0.00021605,2,"2024-01-18T14:10:38.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055587,1705587038232,"fUSD",-725.4,0.00021605,2,"2024-01-18T14:10:38.232",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055588,1705587038241,"fUSD",-722.53,0.00021605,2,"2024-01-18T14:10:38.241",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055589,1705587038250,"fUSD",-710.6,0.00021605,2,"2024-01-18T14:10:38.250",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055590,1705587038259,"fUSD",-735.11,0.00021605,2,"2024-01-18T14:10:38.259",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055591,1705587038269,"fUSD",-721.55,0.00021605,2,"2024-01-18T14:10:38.269",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055592,1705587038278,"fUSD",-727.24,0.00021605,2,"2024-01-18T14:10:38.278",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055593,1705587038287,"fUSD",-735.43,0.00021605,2,"2024-01-18T14:10:38.287",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055594,1705587038296,"fUSD",-710.63,0.00021605,2,"2024-01-18T14:10:38.296",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055595,1705587038305,"fUSD",-713.11,0.00021605,2,"2024-01-18T14:10:38.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055596,1705587038315,"fUSD",-157.02,0.00021606,2,"2024-01-18T14:10:38.315",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055597,1705587038324,"fUSD",-288.0,0.00021609,2,"2024-01-18T14:10:38.324",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055598,1705587038334,"fUSD",-367.49,0.00021619,2,"2024-01-18T14:10:38.334",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055599,1705587038343,"fUSD",-167.39,0.00021641,2,"2024-01-18T14:10:38.343",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055600,1705587038352,"fUSD",-150.0,0.00021693,4,"2024-01-18T14:10:38.352",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055601,1705587038362,"fUSD",-2550.72544057,0.00021743,2,"2024-01-18T14:10:38.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055602,1705587038371,"fUSD",-712.0,0.00021788,2,"2024-01-18T14:10:38.371",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055603,1705587038380,"fUSD",-150.0,0.00021837,4,"2024-01-18T14:10:38.380",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055604,1705587038390,"fUSD",-157.02,0.00021876,2,"2024-01-18T14:10:38.390",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055605,1705587038400,"fUSD",-159.9,0.00021882,2,"2024-01-18T14:10:38.400",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055606,1705587038409,"fUSD",-250.0,0.00021918,2,"2024-01-18T14:10:38.409",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055607,1705587038418,"fUSD",-726.79,0.00021969,2,"2024-01-18T14:10:38.418",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055608,1705587038427,"fUSD",-150.0,0.00021981,4,"2024-01-18T14:10:38.427",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055609,1705587038437,"fUSD",-734.07,0.00022066,2,"2024-01-18T14:10:38.437",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055610,1705587038446,"fUSD",-150.0,0.00022124,4,"2024-01-18T14:10:38.446",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055612,1705587038455,"fUSD",-157.02,0.00022146,2,"2024-01-18T14:10:38.455",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055614,1705587038465,"fUSD",-722.45,0.0002219,2,"2024-01-18T14:10:38.465",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055616,1705587038474,"fUSD",-1270.10140391,0.00022247,2,"2024-01-18T14:10:38.474",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055618,1705587038483,"fUSD",-150.0,0.00022268,4,"2024-01-18T14:10:38.483",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055619,1705587038492,"fUSD",-167.39,0.0002229,2,"2024-01-18T14:10:38.492",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055622,1705587038502,"fUSD",-731.69,0.00022316,2,"2024-01-18T14:10:38.502",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055624,1705587038511,"fUSD",-717.68,0.00022316,2,"2024-01-18T14:10:38.511",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055626,1705587038520,"fUSD",-716.21,0.00022316,2,"2024-01-18T14:10:38.520",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055628,1705587038530,"fUSD",-736.28,0.00022316,2,"2024-01-18T14:10:38.530",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055630,1705587038539,"fUSD",-714.34,0.00022316,2,"2024-01-18T14:10:38.539",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055632,1705587038548,"fUSD",-150.0,0.00022412,4,"2024-01-18T14:10:38.548",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055634,1705587038558,"fUSD",-157.02,0.00022416,2,"2024-01-18T14:10:38.558",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055636,1705587038568,"fUSD",-217.03220304,0.000225,3,"2024-01-18T14:10:38.568",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055638,1705587038577,"fUSD",-2302.079661,0.000225,2,"2024-01-18T14:10:38.577",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055640,1705587038586,"fUSD",-1270.10140391,0.00022554,2,"2024-01-18T14:10:38.586",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055642,1705587038596,"fUSD",-150.0,0.00022555,4,"2024-01-18T14:10:38.596",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055643,1705587038605,"fUSD",-367.49,0.00022597,2,"2024-01-18T14:10:38.605",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055644,1705587038616,"fUSD",-1000.0,0.000226,2,"2024-01-18T14:10:38.616",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055645,1705587038626,"fUSD",-157.02,0.00022686,2,"2024-01-18T14:10:38.626",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055647,1705587038635,"fUSD",-150.0,0.00022699,4,"2024-01-18T14:10:38.635",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055649,1705587038645,"fUSD",-500.0,0.00022699,2,"2024-01-18T14:10:38.645",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055651,1705587038655,"fUSD",-500.0,0.00022708,2,"2024-01-18T14:10:38.655",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055653,1705587038665,"fUSD",-1830.9866,0.00022715,2,"2024-01-18T14:10:38.665",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055655,1705587038675,"fUSD",-500.0,0.00022717,2,"2024-01-18T14:10:38.675",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055657,1705587038684,"fUSD",-500.0,0.00022726,2,"2024-01-18T14:10:38.684",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055659,1705587038694,"fUSD",-150.0,0.00022726,2,"2024-01-18T14:10:38.694",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055661,1705587038703,"fUSD",-150.0,0.00022729,2,"2024-01-18T14:10:38.703",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055663,1705587038713,"fUSD",-150.0,0.00022729,2,"2024-01-18T14:10:38.713",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055665,1705587038722,"fUSD",-190.67946795,0.00022729,2,"2024-01-18T14:10:38.722",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055667,1705587038732,"fUSD",-500.0,0.00022735,2,"2024-01-18T14:10:38.732",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055669,1705587038741,"fUSD",-150.0,0.00022735,2,"2024-01-18T14:10:38.741",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055671,1705587038750,"fUSD",-150.0,0.00022737,2,"2024-01-18T14:10:38.750",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055673,1705587038759,"fUSD",-300.0,0.00022737,2,"2024-01-18T14:10:38.759",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055675,1705587038769,"fUSD",-150.0,0.00022738,2,"2024-01-18T14:10:38.769",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055677,1705587038778,"fUSD",-150.0,0.0002274,2,"2024-01-18T14:10:38.778",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055679,1705587038787,"fUSD",-150.0,0.00022742,2,"2024-01-18T14:10:38.787",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055681,1705587038796,"fUSD",-150.0,0.00022742,2,"2024-01-18T14:10:38.796",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055683,1705587038807,"fUSD",-150.0,0.00022743,2,"2024-01-18T14:10:38.807",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055685,1705587038816,"fUSD",-150.0,0.00022743,2,"2024-01-18T14:10:38.816",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055687,1705587038825,"fUSD",-500.0,0.00022743,2,"2024-01-18T14:10:38.825",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055689,1705587038834,"fUSD",-150.0,0.00022745,2,"2024-01-18T14:10:38.834",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055691,1705587038843,"fUSD",-150.0,0.00022746,2,"2024-01-18T14:10:38.843",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055693,1705587038851,"fUSD",-150.0,0.00022749,2,"2024-01-18T14:10:38.851",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055695,1705587038860,"fUSD",-150.0,0.00022749,2,"2024-01-18T14:10:38.860",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055697,1705587038869,"fUSD",-150.0,0.00022752,2,"2024-01-18T14:10:38.869",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055699,1705587038878,"fUSD",-300.0,0.00022752,2,"2024-01-18T14:10:38.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055701,1705587038887,"fUSD",-500.0,0.00022752,2,"2024-01-18T14:10:38.887",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055703,1705587038897,"fUSD",-150.0,0.00022753,2,"2024-01-18T14:10:38.897",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055705,1705587038906,"fUSD",-150.0,0.00022753,2,"2024-01-18T14:10:38.906",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055707,1705587038915,"fUSD",-150.0,0.00022759,2,"2024-01-18T14:10:38.915",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055709,1705587038924,"fUSD",-150.0,0.0002276,2,"2024-01-18T14:10:38.924",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055711,1705587038934,"fUSD",-150.0,0.0002276,2,"2024-01-18T14:10:38.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055713,1705587038944,"fUSD",-500.0,0.00022761,2,"2024-01-18T14:10:38.944",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055715,1705587038952,"fUSD",-300.0,0.00022761,2,"2024-01-18T14:10:38.952",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055717,1705587038961,"fUSD",-150.0,0.00022764,2,"2024-01-18T14:10:38.961",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055719,1705587038970,"fUSD",-150.0,0.00022766,2,"2024-01-18T14:10:38.970",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055721,1705587038979,"fUSD",-156.0,0.00022766,2,"2024-01-18T14:10:38.979",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055723,1705587038989,"fUSD",-150.0,0.00022768,2,"2024-01-18T14:10:38.989",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055725,1705587038998,"fUSD",-500.0,0.0002277,2,"2024-01-18T14:10:38.998",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055727,1705587039006,"fUSD",-150.0,0.00022774,2,"2024-01-18T14:10:39.006",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055729,1705587039015,"fUSD",-150.0,0.00022775,2,"2024-01-18T14:10:39.015",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055731,1705587039024,"fUSD",-500.0,0.00022779,2,"2024-01-18T14:10:39.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055733,1705587039033,"fUSD",-150.0,0.00022779,2,"2024-01-18T14:10:39.033",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055735,1705587039043,"fUSD",-150.0,0.00022782,2,"2024-01-18T14:10:39.043",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055737,1705587039052,"fUSD",-150.0,0.00022784,2,"2024-01-18T14:10:39.052",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055739,1705587039063,"fUSD",-150.0,0.00022787,2,"2024-01-18T14:10:39.063",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055741,1705587039072,"fUSD",-500.0,0.00022787,2,"2024-01-18T14:10:39.072",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055743,1705587039081,"fUSD",-150.0,0.00022788,2,"2024-01-18T14:10:39.081",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055745,1705587039091,"fUSD",-573.1673,0.00022789,2,"2024-01-18T14:10:39.091",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055747,1705587039100,"fUSD",-4079.5137,0.0002279,2,"2024-01-18T14:10:39.100",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055749,1705587039109,"fUSD",-150.0,0.00022791,2,"2024-01-18T14:10:39.109",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055751,1705587039118,"fUSD",-150.0,0.00022791,2,"2024-01-18T14:10:39.118",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055753,1705587039127,"fUSD",-186.49286773,0.00022791,2,"2024-01-18T14:10:39.127",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055755,1705587039135,"fUSD",-150.0,0.00022792,2,"2024-01-18T14:10:39.135",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055757,1705587039144,"fUSD",-150.0,0.00022792,2,"2024-01-18T14:10:39.144",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055759,1705587039154,"fUSD",-500.0,0.00022796,2,"2024-01-18T14:10:39.154",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055761,1705587039163,"fUSD",-2881.0,0.000228,2,"2024-01-18T14:10:39.163",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055763,1705587039172,"fUSD",-1000.0,0.000228,3,"2024-01-18T14:10:39.172",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055765,1705587039181,"fUSD",-150.0,0.00022802,2,"2024-01-18T14:10:39.181",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055767,1705587039190,"fUSD",-150.0,0.00022803,2,"2024-01-18T14:10:39.190",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055769,1705587039198,"fUSD",-500.0,0.00022805,2,"2024-01-18T14:10:39.198",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055771,1705587039207,"fUSD",-160.0,0.00022805,2,"2024-01-18T14:10:39.207",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055773,1705587039216,"fUSD",-16000.0,0.00022805,2,"2024-01-18T14:10:39.216",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055775,1705587039225,"fUSD",-150.0,0.00022812,2,"2024-01-18T14:10:39.225",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055777,1705587039233,"fUSD",-150.0,0.00022814,2,"2024-01-18T14:10:39.233",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055779,1705587039243,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.243",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055781,1705587039253,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.253",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055783,1705587039262,"fUSD",-200.0,0.00022815,2,"2024-01-18T14:10:39.262",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055785,1705587039271,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.271",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055787,1705587039280,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.280",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055789,1705587039289,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.289",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055791,1705587039298,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.298",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055793,1705587039308,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.308",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055795,1705587039317,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.317",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055797,1705587039326,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.326",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055799,1705587039337,"fUSD",-500.0,0.00022815,2,"2024-01-18T14:10:39.337",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055802,1705587039347,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.347",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055804,1705587039356,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.356",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055806,1705587039367,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055808,1705587039376,"fUSD",-200.0,0.00022816,2,"2024-01-18T14:10:39.376",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055810,1705587039385,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.385",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055812,1705587039395,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.395",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055813,1705587039405,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.405",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055814,1705587039415,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.415",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055815,1705587039424,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.424",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055816,1705587039434,"fUSD",-500.0,0.00022816,2,"2024-01-18T14:10:39.434",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055817,1705587039444,"fUSD",-200.0,0.00022816,2,"2024-01-18T14:10:39.444",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055818,1705587039453,"fUSD",-800.0,0.00022816,2,"2024-01-18T14:10:39.453",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055819,1705587039463,"fUSD",-200.0,0.00022816,2,"2024-01-18T14:10:39.463",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055820,1705587039472,"fUSD",-200.0,0.00022816,2,"2024-01-18T14:10:39.472",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055821,1705587039482,"fUSD",-200.0,0.00022816,2,"2024-01-18T14:10:39.482",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055823,1705587039492,"fUSD",-150.0,0.00022817,2,"2024-01-18T14:10:39.492",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055825,1705587039502,"fUSD",-150.0,0.00022821,2,"2024-01-18T14:10:39.502",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055827,1705587039511,"fUSD",-152.84068148,0.00022821,2,"2024-01-18T14:10:39.511",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055829,1705587039520,"fUSD",-150.0,0.00022825,2,"2024-01-18T14:10:39.520",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055832,1705587039538,"fUSD",-150.0,0.00022826,2,"2024-01-18T14:10:39.538",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055834,1705587039552,"fUSD",-186.49286772,0.00022827,2,"2024-01-18T14:10:39.552",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055837,1705587039565,"fUSD",-150.0,0.00022828,2,"2024-01-18T14:10:39.565",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055839,1705587039578,"fUSD",-150.0,0.0002283,2,"2024-01-18T14:10:39.578",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055842,1705587039591,"fUSD",-250.3253178,0.00022833,2,"2024-01-18T14:10:39.591",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055844,1705587039604,"fUSD",-150.0,0.00022837,2,"2024-01-18T14:10:39.604",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055846,1705587039614,"fUSD",-150.0,0.0002284,2,"2024-01-18T14:10:39.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055848,1705587039625,"fUSD",-150.0,0.00022842,2,"2024-01-18T14:10:39.625",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055850,1705587039638,"fUSD",-300.0,0.00022842,2,"2024-01-18T14:10:39.638",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055853,1705587039651,"fUSD",-150.0,0.00022843,4,"2024-01-18T14:10:39.651",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055855,1705587039663,"fUSD",-150.0,0.00022843,2,"2024-01-18T14:10:39.663",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055857,1705587039676,"fUSD",-150.0,0.00022844,2,"2024-01-18T14:10:39.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055860,1705587039688,"fUSD",-150.0,0.00022844,2,"2024-01-18T14:10:39.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055862,1705587039700,"fUSD",-150.0,0.00022844,2,"2024-01-18T14:10:39.700",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055864,1705587039712,"fUSD",-150.0,0.00022849,2,"2024-01-18T14:10:39.712",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055867,1705587039724,"fUSD",-150.0,0.00022849,2,"2024-01-18T14:10:39.724",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055869,1705587039737,"fUSD",-5575.0,0.00022849,2,"2024-01-18T14:10:39.737",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055871,1705587039748,"fUSD",-566.112,0.00022849,2,"2024-01-18T14:10:39.748",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055873,1705587039757,"fUSD",-461.948,0.00022849,2,"2024-01-18T14:10:39.757",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055875,1705587039769,"fUSD",-2272.0,0.00022849,2,"2024-01-18T14:10:39.769",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055878,1705587039781,"fUSD",-16169.204,0.00022849,2,"2024-01-18T14:10:39.781",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055880,1705587039793,"fUSD",-150.0,0.00022853,2,"2024-01-18T14:10:39.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055882,1705587039804,"fUSD",-150.0,0.00022853,2,"2024-01-18T14:10:39.804",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055884,1705587039816,"fUSD",-943.35347956,0.00022853,2,"2024-01-18T14:10:39.816",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055887,1705587039827,"fUSD",-150.0,0.00022856,2,"2024-01-18T14:10:39.827",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055889,1705587039839,"fUSD",-150.0,0.00022857,2,"2024-01-18T14:10:39.839",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055891,1705587039851,"fUSD",-300.0,0.00022858,2,"2024-01-18T14:10:39.851",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055894,1705587039862,"fUSD",-150.0,0.00022859,2,"2024-01-18T14:10:39.862",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055896,1705587039874,"fUSD",-150.0,0.00022859,2,"2024-01-18T14:10:39.874",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055898,1705587039884,"fUSD",-150.0,0.0002286,2,"2024-01-18T14:10:39.884",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055900,1705587039894,"fUSD",-186.49286772,0.00022864,2,"2024-01-18T14:10:39.894",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055902,1705587039903,"fUSD",-943.35347956,0.00022869,2,"2024-01-18T14:10:39.903",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055905,1705587039917,"fUSD",-150.0,0.0002287,2,"2024-01-18T14:10:39.917",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055907,1705587039928,"fUSD",-150.0,0.00022871,2,"2024-01-18T14:10:39.928",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055909,1705587039939,"fUSD",-150.0,0.00022878,2,"2024-01-18T14:10:39.939",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055911,1705587039952,"fUSD",-150.0,0.00022879,2,"2024-01-18T14:10:39.952",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055914,1705587039964,"fUSD",-362.842,0.00022881,2,"2024-01-18T14:10:39.964",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055916,1705587039975,"fUSD",-150.0,0.00022881,2,"2024-01-18T14:10:39.975",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055918,1705587039988,"fUSD",-150.0,0.00022881,2,"2024-01-18T14:10:39.988",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055921,1705587039998,"fUSD",-328.12380494,0.00022882,2,"2024-01-18T14:10:39.998",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055923,1705587040010,"fUSD",-150.0,0.00022883,2,"2024-01-18T14:10:40.010",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055925,1705587040021,"fUSD",-5800.0,0.00022883,2,"2024-01-18T14:10:40.021",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055927,1705587040033,"fUSD",-943.35347956,0.00022884,2,"2024-01-18T14:10:40.033",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055930,1705587040044,"fUSD",-150.0,0.00022885,2,"2024-01-18T14:10:40.044",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055932,1705587040056,"fUSD",-939.56400894,0.00022887,2,"2024-01-18T14:10:40.056",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055934,1705587040068,"fUSD",-2774.19153734,0.00022887,2,"2024-01-18T14:10:40.068",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055937,1705587040081,"fUSD",-3193.48247001,0.00022887,2,"2024-01-18T14:10:40.081",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055939,1705587040093,"fUSD",-1362.90944747,0.00022887,2,"2024-01-18T14:10:40.093",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055941,1705587040105,"fUSD",-12294.16339703,0.00022888,2,"2024-01-18T14:10:40.105",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055944,1705587040116,"fUSD",-173.51625013,0.00022889,2,"2024-01-18T14:10:40.116",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055946,1705587040126,"fUSD",-129316.83117252,0.00022889,2,"2024-01-18T14:10:40.126",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055948,1705587040136,"fUSD",-229.48563246,0.00022889,2,"2024-01-18T14:10:40.136",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055950,1705587040146,"fUSD",-150.0,0.00022889,2,"2024-01-18T14:10:40.146",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055952,1705587040156,"fUSD",-711.21,0.00022889,2,"2024-01-18T14:10:40.156",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055954,1705587040167,"fUSD",-152609.2151085,0.0002289,2,"2024-01-18T14:10:40.167",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055956,1705587040178,"fUSD",-150.0,0.00022891,2,"2024-01-18T14:10:40.178",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055959,1705587040190,"fUSD",-150.0,0.00022891,2,"2024-01-18T14:10:40.190",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055961,1705587040201,"fUSD",-150.0,0.00022891,2,"2024-01-18T14:10:40.201",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055963,1705587040212,"fUSD",-5800.0,0.00022892,2,"2024-01-18T14:10:40.212",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055965,1705587040225,"fUSD",-150.0,0.00022895,2,"2024-01-18T14:10:40.225",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055968,1705587040236,"fUSD",-5000.0,0.00022896,2,"2024-01-18T14:10:40.236",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055970,1705587040247,"fUSD",-300.0,0.00022896,2,"2024-01-18T14:10:40.247",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055972,1705587040257,"fUSD",-150.0,0.00022896,2,"2024-01-18T14:10:40.257",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055974,1705587040268,"fUSD",-150.0,0.00022897,2,"2024-01-18T14:10:40.268",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055976,1705587040278,"fUSD",-150.0,0.00022898,2,"2024-01-18T14:10:40.278",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055978,1705587040288,"fUSD",-547.0,0.000229,2,"2024-01-18T14:10:40.288",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055980,1705587040299,"fUSD",-23217.0,0.000229,2,"2024-01-18T14:10:40.299",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055983,1705587040309,"fUSD",-65539.2307,0.000229,2,"2024-01-18T14:10:40.309",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055985,1705587040319,"fUSD",-184.77937279,0.000229,2,"2024-01-18T14:10:40.319",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055987,1705587040330,"fUSD",-5800.0,0.000229,2,"2024-01-18T14:10:40.330",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055989,1705587040341,"fUSD",-163.2756728,0.000229,2,"2024-01-18T14:10:40.341",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055991,1705587040351,"fUSD",-47158.94432093,0.000229,2,"2024-01-18T14:10:40.351",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055993,1705587040362,"fUSD",-943.35347956,0.000229,2,"2024-01-18T14:10:40.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055995,1705587040371,"fUSD",-330.79897173,0.000229,2,"2024-01-18T14:10:40.371",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312055997,1705587040382,"fUSD",-311.5546733,0.000229,2,"2024-01-18T14:10:40.382",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056000,1705587040393,"fUSD",-186.49286772,0.000229,2,"2024-01-18T14:10:40.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056002,1705587040405,"fUSD",-497.73685662,0.000229,2,"2024-01-18T14:10:40.405",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056004,1705587040416,"fUSD",-179.7478753,0.000229,4,"2024-01-18T14:10:40.416",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056007,1705587040434,"fUSD",-1625.08632044,0.000229,6,"2024-01-18T14:10:40.434",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056009,1705587040445,"fUSD",-304.09941608,0.000229,2,"2024-01-18T14:10:40.445",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056011,1705587040457,"fUSD",-1879.0,0.000229,2,"2024-01-18T14:10:40.457",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056013,1705587040467,"fUSD",-1309.87077886,0.000229,2,"2024-01-18T14:10:40.467",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056015,1705587040478,"fUSD",-150.0,0.00022903,2,"2024-01-18T14:10:40.478",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056018,1705587040490,"fUSD",-150.0,0.00022904,2,"2024-01-18T14:10:40.490",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056020,1705587040500,"fUSD",-150.0,0.00022908,2,"2024-01-18T14:10:40.500",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056022,1705587040511,"fUSD",-150.0,0.00022913,2,"2024-01-18T14:10:40.511",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056024,1705587040521,"fUSD",-150.0,0.00022917,2,"2024-01-18T14:10:40.521",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056026,1705587040533,"fUSD",-150.0,0.00022917,2,"2024-01-18T14:10:40.533",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056028,1705587040543,"fUSD",-150.0,0.00022921,2,"2024-01-18T14:10:40.543",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056030,1705587040554,"fUSD",-150.0,0.00022925,2,"2024-01-18T14:10:40.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056033,1705587040565,"fUSD",-150.0,0.00022926,2,"2024-01-18T14:10:40.565",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056035,1705587040576,"fUSD",-150.0,0.00022931,2,"2024-01-18T14:10:40.576",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056037,1705587040587,"fUSD",-150.0,0.00022936,2,"2024-01-18T14:10:40.587",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056039,1705587040598,"fUSD",-167.39,0.00022939,2,"2024-01-18T14:10:40.598",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056041,1705587040608,"fUSD",-150.0,0.00022942,2,"2024-01-18T14:10:40.608",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056043,1705587040620,"fUSD",-150.0,0.00022943,2,"2024-01-18T14:10:40.620",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056046,1705587040634,"fUSD",-150.0,0.00022946,2,"2024-01-18T14:10:40.634",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056048,1705587040644,"fUSD",-150.0,0.00022948,2,"2024-01-18T14:10:40.644",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056050,1705587040655,"fUSD",-150.0,0.0002295,2,"2024-01-18T14:10:40.655",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056052,1705587040666,"fUSD",-150.0,0.00022952,2,"2024-01-18T14:10:40.666",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056054,1705587040677,"fUSD",-150.0,0.00022954,2,"2024-01-18T14:10:40.677",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056057,1705587040688,"fUSD",-157.02,0.00022956,2,"2024-01-18T14:10:40.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056059,1705587040698,"fUSD",-150.0,0.00022963,2,"2024-01-18T14:10:40.698",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056061,1705587040710,"fUSD",-150.0,0.00022968,2,"2024-01-18T14:10:40.710",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056063,1705587040721,"fUSD",-150.0,0.0002297,2,"2024-01-18T14:10:40.721",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056065,1705587040732,"fUSD",-150.0,0.00022976,2,"2024-01-18T14:10:40.732",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056067,1705587040742,"fUSD",-1131.41592382,0.0002298,3,"2024-01-18T14:10:40.742",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056070,1705587040753,"fUSD",-4651.86755386,0.0002298,2,"2024-01-18T14:10:40.753",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056072,1705587040764,"fUSD",-150.0,0.00022981,2,"2024-01-18T14:10:40.764",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056074,1705587040775,"fUSD",-150.0,0.00022983,2,"2024-01-18T14:10:40.775",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056076,1705587040785,"fUSD",-150.0,0.00022985,2,"2024-01-18T14:10:40.785",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056078,1705587040796,"fUSD",-150.0,0.00022986,4,"2024-01-18T14:10:40.796",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056080,1705587040807,"fUSD",-215.86,0.0002299,2,"2024-01-18T14:10:40.807",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056083,1705587040818,"fUSD",-150.0,0.00022991,2,"2024-01-18T14:10:40.818",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056085,1705587040828,"fUSD",-150.0,0.00022993,2,"2024-01-18T14:10:40.828",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056087,1705587040838,"fUSD",-150.0,0.00022993,2,"2024-01-18T14:10:40.838",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056089,1705587040849,"fUSD",-150.0,0.00022994,2,"2024-01-18T14:10:40.849",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056091,1705587040859,"fUSD",-150.0,0.00022995,2,"2024-01-18T14:10:40.859",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056094,1705587040870,"fUSD",-20079.57247231,0.00022996,2,"2024-01-18T14:10:40.870",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056096,1705587040881,"fUSD",-8637.73011067,0.00022996,2,"2024-01-18T14:10:40.881",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056098,1705587040891,"fUSD",-150.0,0.00022997,2,"2024-01-18T14:10:40.891",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056100,1705587040903,"fUSD",-3176.3012601,0.00022997,2,"2024-01-18T14:10:40.903",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056102,1705587040913,"fUSD",-1896.6649073,0.00022997,2,"2024-01-18T14:10:40.913",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056104,1705587040924,"fUSD",-47592.2796836,0.00022997,2,"2024-01-18T14:10:40.924",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056106,1705587040934,"fUSD",-318.907396,0.00022997,2,"2024-01-18T14:10:40.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056109,1705587040945,"fUSD",-8224.7599963,0.00022997,2,"2024-01-18T14:10:40.945",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056111,1705587040955,"fUSD",-302.01136108,0.00022998,2,"2024-01-18T14:10:40.955",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056113,1705587040966,"fUSD",-599.27979208,0.00022998,2,"2024-01-18T14:10:40.966",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056115,1705587040976,"fUSD",-727.2,0.00022999,2,"2024-01-18T14:10:40.976",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056117,1705587040987,"fUSD",-3296.21810704,0.00022999,2,"2024-01-18T14:10:40.987",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056120,1705587040997,"fUSD",-6306.5704509,0.00022999,2,"2024-01-18T14:10:40.997",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056122,1705587041008,"fUSD",-300.02,0.00022999,2,"2024-01-18T14:10:41.008",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056124,1705587041018,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.018",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056126,1705587041029,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.029",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056128,1705587041040,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.040",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056130,1705587041050,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.050",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056133,1705587041061,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.061",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056135,1705587041071,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.071",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056137,1705587041082,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.082",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056139,1705587041092,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.092",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056140,1705587041103,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.103",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056141,1705587041114,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.114",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056142,1705587041123,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.123",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056143,1705587041134,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.134",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056144,1705587041145,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.145",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056145,1705587041160,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056147,1705587041179,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.179",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056149,1705587041193,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056151,1705587041204,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056154,1705587041217,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.217",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056156,1705587041232,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.232",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056158,1705587041250,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.250",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056160,1705587041260,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.260",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056162,1705587041271,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.271",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056164,1705587041281,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.281",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056166,1705587041292,"fUSD",-381.17753907,0.00022999,2,"2024-01-18T14:10:41.292",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056168,1705587041302,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.302",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056171,1705587041313,"fUSD",-381.89192925,0.00022999,2,"2024-01-18T14:10:41.313",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056173,1705587041324,"fUSD",-1337370.18421613,0.00022999,3,"2024-01-18T14:10:41.324",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056176,1705587041341,"fUSD",-1319.04852,0.00022999,3,"2024-01-18T14:10:41.341",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056178,1705587041354,"fUSD",-343.36644218,0.00022999,3,"2024-01-18T14:10:41.354",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056180,1705587041367,"fUSD",-846.249995,0.00022999,3,"2024-01-18T14:10:41.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056183,1705587041380,"fUSD",-1120.6283,0.00022999,3,"2024-01-18T14:10:41.380",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056187,1705587041408,"fUSD",-5609.59142398,0.00022999,3,"2024-01-18T14:10:41.408",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056189,1705587041421,"fUSD",-389.2220593,0.00022999,3,"2024-01-18T14:10:41.421",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056192,1705587041439,"fUSD",-137259.07328876,0.00022999,3,"2024-01-18T14:10:41.439",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056194,1705587041450,"fUSD",-156.0,0.00022999,2,"2024-01-18T14:10:41.450",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056196,1705587041461,"fUSD",-181088.09529181,0.00023,2,"2024-01-18T14:10:41.461",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056199,1705587041472,"fUSD",-8883.92,0.00023,2,"2024-01-18T14:10:41.472",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056201,1705587041482,"fUSD",-1211629.50925126,0.00023,2,"2024-01-18T14:10:41.482",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056203,1705587041494,"fUSD",-145095.23900065,0.00023,2,"2024-01-18T14:10:41.494",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056222,1705587041704,"fUSD",-279.00928598,0.000229,2,"2024-01-18T14:10:41.704",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056223,1705587041714,"fUSD",-1489.44708886,0.00023,2,"2024-01-18T14:10:41.714",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056224,1705587041731,"fUSD",-524.32057752,0.00023,2,"2024-01-18T14:10:41.731",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056225,1705587041748,"fUSD",-1087.01344843,0.00023,2,"2024-01-18T14:10:41.748",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056226,1705587041761,"fUSD",-828.56922861,0.00023,2,"2024-01-18T14:10:41.761",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056227,1705587041774,"fUSD",-21459.44416083,0.00023,2,"2024-01-18T14:10:41.774",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056228,1705587041787,"fUSD",-1424.0,0.00023,2,"2024-01-18T14:10:41.787",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056229,1705587041799,"fUSD",-513.12836649,0.00023,2,"2024-01-18T14:10:41.799",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056230,1705587041813,"fUSD",-671.86783287,0.00023,2,"2024-01-18T14:10:41.813",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056231,1705587041825,"fUSD",-4533.13847482,0.00023,2,"2024-01-18T14:10:41.825",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056232,1705587041892,"fUSD",-22373.83182092,0.00023,2,"2024-01-18T14:10:41.892",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056233,1705587041903,"fUSD",-709.77,0.00023,2,"2024-01-18T14:10:41.903",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056234,1705587041913,"fUSD",-2529279.5521469,0.00023,2,"2024-01-18T14:10:41.913",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056235,1705587041923,"fUSD",-8721308.34598334,0.00023,2,"2024-01-18T14:10:41.923",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056236,1705587041934,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:41.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056237,1705587041944,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:41.944",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056238,1705587041954,"fUSD",-1891.75005992,0.00023,2,"2024-01-18T14:10:41.954",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056239,1705587041965,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:41.965",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056240,1705587041975,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:41.975",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056241,1705587041986,"fUSD",-192.901157,0.00023,7,"2024-01-18T14:10:41.986",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056242,1705587041996,"fUSD",-150.0,0.00023,2,"2024-01-18T14:10:41.996",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056243,1705587042007,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:42.007",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056244,1705587042018,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:42.018",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056245,1705587042028,"fUSD",-166.610385,0.00023,7,"2024-01-18T14:10:42.028",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056246,1705587042038,"fUSD",-166.610385,0.00023,7,"2024-01-18T14:10:42.038",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056247,1705587042049,"fUSD",-166.610385,0.00023,7,"2024-01-18T14:10:42.049",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056248,1705587042059,"fUSD",-166.610385,0.00023,7,"2024-01-18T14:10:42.059",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056249,1705587042070,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:42.070",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056250,1705587042079,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:42.079",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056251,1705587042090,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:42.090",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056252,1705587042101,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:42.101",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056253,1705587042111,"fUSD",-435.0,0.00023,2,"2024-01-18T14:10:42.111",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056254,1705587042122,"fUSD",-201.021415,0.00023,7,"2024-01-18T14:10:42.122",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056255,1705587042478,"fUSD",-201.021415,0.00023,7,"2024-01-18T14:10:42.478",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056256,1705587042496,"fUSD",-201.021415,0.00023,7,"2024-01-18T14:10:42.496",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056257,1705587042507,"fUSD",-201.021415,0.00023,7,"2024-01-18T14:10:42.507",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056258,1705587042518,"fUSD",-1500.0,0.00023,2,"2024-01-18T14:10:42.518",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056259,1705587042528,"fUSD",-1000.0,0.00023,2,"2024-01-18T14:10:42.528",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056260,1705587042538,"fUSD",-344.0,0.00023,2,"2024-01-18T14:10:42.538",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056261,1705587042547,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:42.547",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056262,1705587042557,"fUSD",-151.0,0.00023,7,"2024-01-18T14:10:42.557",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056263,1705587042568,"fUSD",-156.0,0.00023,2,"2024-01-18T14:10:42.568",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056264,1705587042579,"fUSD",-156.0,0.00023,2,"2024-01-18T14:10:42.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056265,1705587042589,"fUSD",-156.0,0.00023,2,"2024-01-18T14:10:42.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056266,1705587042599,"fUSD",-156.0,0.00023,2,"2024-01-18T14:10:42.599",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056267,1705587042609,"fUSD",-156.0,0.00023,2,"2024-01-18T14:10:42.609",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056268,1705587042622,"fUSD",-159.13,0.00023013,2,"2024-01-18T14:10:42.622",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056269,1705587042634,"fUSD",-3887.0,0.00023014,3,"2024-01-18T14:10:42.634",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056270,1705587042644,"fUSD",-163.27567203,0.00023028,2,"2024-01-18T14:10:42.644",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056271,1705587042655,"fUSD",-158.27,0.00023029,2,"2024-01-18T14:10:42.655",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056272,1705587042665,"fUSD",-156.82,0.00023029,2,"2024-01-18T14:10:42.665",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056273,1705587042674,"fUSD",-1270.10140391,0.00023068,2,"2024-01-18T14:10:42.674",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056274,1705587042683,"fUSD",-162.29,0.00023114,2,"2024-01-18T14:10:42.683",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056275,1705587042692,"fUSD",-11761.39822151,0.0002313,2,"2024-01-18T14:10:42.692",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056276,1705587042702,"fUSD",-500.0,0.00023135,7,"2024-01-18T14:10:42.702",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056277,1705587042711,"fUSD",-163.27567203,0.00023157,2,"2024-01-18T14:10:42.711",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056278,1705587042720,"fUSD",-150.7,0.000232,2,"2024-01-18T14:10:42.720",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056279,1705587042730,"fUSD",-423.75,0.000232,2,"2024-01-18T14:10:42.730",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056280,1705587042739,"fUSD",-157.02,0.00023226,2,"2024-01-18T14:10:42.739",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056281,1705587042748,"fUSD",-156.82,0.00023246,2,"2024-01-18T14:10:42.748",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056282,1705587042757,"fUSD",-159.9,0.00023254,2,"2024-01-18T14:10:42.757",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056283,1705587042766,"fUSD",-159.13,0.00023264,2,"2024-01-18T14:10:42.766",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056284,1705587042775,"fUSD",-163.27567203,0.00023285,2,"2024-01-18T14:10:42.775",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056285,1705587042785,"fUSD",-392.19521849,0.00023288,2,"2024-01-18T14:10:42.785",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056286,1705587042796,"fUSD",-270.0,0.00023288,4,"2024-01-18T14:10:42.796",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056287,1705587042805,"fUSD",-270.0,0.00023288,4,"2024-01-18T14:10:42.805",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056288,1705587042815,"fUSD",-384.64603873,0.00023288,4,"2024-01-18T14:10:42.815",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056289,1705587042824,"fUSD",-381.7992686,0.00023288,4,"2024-01-18T14:10:42.824",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056290,1705587042833,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.833",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056291,1705587042843,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.843",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056292,1705587042852,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.852",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056294,1705587042862,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.862",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056295,1705587042871,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.871",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056296,1705587042880,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.880",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056297,1705587042889,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.889",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056298,1705587042898,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.898",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056299,1705587042907,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:42.907",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056300,1705587042916,"fUSD",-325.59360476,0.00023288,4,"2024-01-18T14:10:42.916",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056301,1705587042925,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.925",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056302,1705587042934,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056303,1705587042943,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.943",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056304,1705587042952,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.952",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056305,1705587042961,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.961",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056306,1705587042970,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.970",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056307,1705587042979,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.979",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056308,1705587042988,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.988",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056309,1705587042998,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:42.998",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056310,1705587043007,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.007",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056311,1705587043016,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.016",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056313,1705587043025,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.025",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056315,1705587043034,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.034",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056316,1705587043043,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.043",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056317,1705587043053,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.053",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056318,1705587043061,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.061",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056319,1705587043070,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.070",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056320,1705587043079,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.079",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056321,1705587043088,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.088",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056322,1705587043097,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.097",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056323,1705587043106,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.106",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056324,1705587043115,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.115",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056325,1705587043124,"fUSD",-685.43757143,0.00023288,4,"2024-01-18T14:10:43.124",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056326,1705587043133,"fUSD",-548.35005713,0.00023288,4,"2024-01-18T14:10:43.133",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056327,1705587043142,"fUSD",-548.35005713,0.00023288,4,"2024-01-18T14:10:43.142",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056328,1705587043153,"fUSD",-548.35005713,0.00023288,4,"2024-01-18T14:10:43.153",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056329,1705587043166,"fUSD",-548.35005713,0.00023288,4,"2024-01-18T14:10:43.166",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056330,1705587043175,"fUSD",-548.35005713,0.00023288,4,"2024-01-18T14:10:43.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056331,1705587043183,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.183",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056332,1705587043192,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.192",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056333,1705587043202,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.202",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056334,1705587043211,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.211",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056335,1705587043220,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.220",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056336,1705587043230,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.230",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056337,1705587043239,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056338,1705587043248,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.248",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056339,1705587043257,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.257",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056340,1705587043266,"fUSD",-565.4654272,0.00023288,4,"2024-01-18T14:10:43.266",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056341,1705587043275,"fUSD",-480.17813214,0.00023288,4,"2024-01-18T14:10:43.275",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056342,1705587043284,"fUSD",-500.0,0.00023288,2,"2024-01-18T14:10:43.284",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056343,1705587043293,"fUSD",-543.78385934,0.00023288,2,"2024-01-18T14:10:43.293",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056344,1705587043301,"fUSD",-168.07621856,0.00023288,4,"2024-01-18T14:10:43.301",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056345,1705587043310,"fUSD",-381.72234416,0.00023288,4,"2024-01-18T14:10:43.310",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056346,1705587043319,"fUSD",-490.39770724,0.00023288,2,"2024-01-18T14:10:43.319",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056347,1705587043328,"fUSD",-206.7514313,0.00023288,2,"2024-01-18T14:10:43.328",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056348,1705587043337,"fUSD",-170.6616291,0.00023288,4,"2024-01-18T14:10:43.337",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056349,1705587043349,"fUSD",-152.14612084,0.00023288,4,"2024-01-18T14:10:43.349",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056350,1705587043358,"fUSD",-608.44620598,0.00023288,2,"2024-01-18T14:10:43.358",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056351,1705587043367,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056352,1705587043377,"fUSD",-167.88830023,0.00023288,4,"2024-01-18T14:10:43.377",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056353,1705587043386,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.386",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056354,1705587043396,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.396",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056355,1705587043405,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.405",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056356,1705587043415,"fUSD",-193.65164395,0.00023288,4,"2024-01-18T14:10:43.415",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056357,1705587043425,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.425",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056358,1705587043435,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.435",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056359,1705587043444,"fUSD",-203.41552539,0.00023288,2,"2024-01-18T14:10:43.444",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056360,1705587043454,"fUSD",-152.68893766,0.00023288,4,"2024-01-18T14:10:43.454",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056361,1705587043463,"fUSD",-365.32435077,0.00023288,2,"2024-01-18T14:10:43.463",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056362,1705587043473,"fUSD",-2827.32713601,0.00023288,4,"2024-01-18T14:10:43.473",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056363,1705587043482,"fUSD",-256.1041397,0.00023288,4,"2024-01-18T14:10:43.482",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056364,1705587043491,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.491",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056365,1705587043501,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.501",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056366,1705587043510,"fUSD",-639.90390232,0.00023288,4,"2024-01-18T14:10:43.510",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056368,1705587043519,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.519",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056370,1705587043528,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.528",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056372,1705587043538,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.538",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056373,1705587043547,"fUSD",-545.70506663,0.00023288,4,"2024-01-18T14:10:43.547",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056374,1705587043556,"fUSD",-639.25354264,0.00023288,4,"2024-01-18T14:10:43.556",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056375,1705587043565,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.565",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056376,1705587043574,"fUSD",-500.0,0.00023288,4,"2024-01-18T14:10:43.574",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056377,1705587043583,"fUSD",-499.99999999,0.00023288,4,"2024-01-18T14:10:43.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056378,1705587043592,"fUSD",-610.87882977,0.00023288,4,"2024-01-18T14:10:43.592",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056379,1705587043601,"fUSD",-381.79926861,0.00023288,4,"2024-01-18T14:10:43.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056380,1705587043611,"fUSD",-363.09826445,0.00023288,2,"2024-01-18T14:10:43.611",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056381,1705587043620,"fUSD",-574.72883816,0.00023288,2,"2024-01-18T14:10:43.620",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056382,1705587043632,"fUSD",-468.82049449,0.00023288,2,"2024-01-18T14:10:43.632",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056383,1705587043641,"fUSD",-344.8373029,0.00023288,2,"2024-01-18T14:10:43.641",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056384,1705587043651,"fUSD",-229.89153526,0.00023288,2,"2024-01-18T14:10:43.651",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056385,1705587043660,"fUSD",-500.0,0.00023379,7,"2024-01-18T14:10:43.660",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056386,1705587043669,"fUSD",-206.0,0.00023407,2,"2024-01-18T14:10:43.669",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056387,1705587043679,"fUSD",-163.27567203,0.00023413,2,"2024-01-18T14:10:43.679",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056388,1705587043688,"fUSD",-156.82,0.00023463,2,"2024-01-18T14:10:43.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056389,1705587043697,"fUSD",-162.29,0.00023475,2,"2024-01-18T14:10:43.697",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056390,1705587043707,"fUSD",-157.02,0.00023496,2,"2024-01-18T14:10:43.707",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056391,1705587043716,"fUSD",-250.0,0.000235,2,"2024-01-18T14:10:43.716",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056392,1705587043725,"fUSD",-159.13,0.00023515,2,"2024-01-18T14:10:43.725",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056393,1705587043734,"fUSD",-200000.0,0.00023519,2,"2024-01-18T14:10:43.734",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056394,1705587043743,"fUSD",-163.27567203,0.00023542,2,"2024-01-18T14:10:43.743",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056395,1705587043751,"fUSD",-367.49,0.00023575,2,"2024-01-18T14:10:43.751",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056396,1705587043761,"fUSD",-167.39,0.00023589,2,"2024-01-18T14:10:43.761",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056397,1705587043770,"fUSD",-500.0,0.00023623,7,"2024-01-18T14:10:43.770",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056398,1705587043779,"fUSD",-163.27567203,0.0002367,2,"2024-01-18T14:10:43.779",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056399,1705587043788,"fUSD",-1217.74,0.00023673,2,"2024-01-18T14:10:43.788",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056400,1705587043798,"fUSD",-156.82,0.00023681,2,"2024-01-18T14:10:43.798",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056401,1705587043807,"fUSD",-180.0,0.00023716,2,"2024-01-18T14:10:43.807",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056402,1705587043816,"fUSD",-159.13,0.00023766,2,"2024-01-18T14:10:43.816",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056403,1705587043825,"fUSD",-157.02,0.00023766,2,"2024-01-18T14:10:43.825",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056404,1705587043834,"fUSD",-163.27567203,0.00023798,2,"2024-01-18T14:10:43.834",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056405,1705587043843,"fUSD",-162.29,0.00023836,2,"2024-01-18T14:10:43.843",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056406,1705587043852,"fUSD",-500.0,0.00023866,7,"2024-01-18T14:10:43.852",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056407,1705587043861,"fUSD",-156.82,0.00023898,2,"2024-01-18T14:10:43.861",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056408,1705587043869,"fUSD",-163.27567203,0.00023927,2,"2024-01-18T14:10:43.869",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056409,1705587043878,"fUSD",-431.45808483,0.00024,2,"2024-01-18T14:10:43.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056411,1705587043887,"fUSD",-201.09439878,0.00024,2,"2024-01-18T14:10:43.887",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056412,1705587043896,"fUSD",-155.0,0.00024,2,"2024-01-18T14:10:43.896",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056413,1705587043908,"fUSD",-25398.31681271,0.00024,3,"2024-01-18T14:10:43.908",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056414,1705587043918,"fUSD",-4911.42048619,0.00024,2,"2024-01-18T14:10:43.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056415,1705587043926,"fUSD",-2300.0,0.00024,3,"2024-01-18T14:10:43.926",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056416,1705587043935,"fUSD",-250.0,0.00024,2,"2024-01-18T14:10:43.935",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056417,1705587043944,"fUSD",-159.13,0.00024017,2,"2024-01-18T14:10:43.944",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056418,1705587043953,"fUSD",-157.02,0.00024037,2,"2024-01-18T14:10:43.953",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056420,1705587043962,"fUSD",-1000.0,0.00024051,2,"2024-01-18T14:10:43.962",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056422,1705587043971,"fUSD",-163.27567203,0.00024055,2,"2024-01-18T14:10:43.971",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056423,1705587043979,"fUSD",-500.0,0.0002411,7,"2024-01-18T14:10:43.979",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056424,1705587043988,"fUSD",-156.82,0.00024115,2,"2024-01-18T14:10:43.988",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056425,1705587043997,"fUSD",-163.27567203,0.00024183,2,"2024-01-18T14:10:43.997",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056426,1705587044006,"fUSD",-162.29,0.00024197,2,"2024-01-18T14:10:44.006",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056427,1705587044015,"fUSD",-167.39,0.00024238,2,"2024-01-18T14:10:44.015",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056428,1705587044024,"fUSD",-159.13,0.00024268,2,"2024-01-18T14:10:44.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056429,1705587044034,"fUSD",-167.0,0.00024297,2,"2024-01-18T14:10:44.034",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056430,1705587044043,"fUSD",-167.0,0.00024297,2,"2024-01-18T14:10:44.043",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056431,1705587044053,"fUSD",-167.0,0.00024297,2,"2024-01-18T14:10:44.053",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056432,1705587044062,"fUSD",-157.02,0.00024307,2,"2024-01-18T14:10:44.062",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056433,1705587044071,"fUSD",-288.0,0.0002431,2,"2024-01-18T14:10:44.071",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056434,1705587044080,"fUSD",-163.27567203,0.00024312,2,"2024-01-18T14:10:44.080",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056435,1705587044089,"fUSD",-156.82,0.00024333,2,"2024-01-18T14:10:44.089",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056436,1705587044098,"fUSD",-500.0,0.00024353,7,"2024-01-18T14:10:44.098",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056437,1705587044108,"fUSD",-176.83,0.00024357,2,"2024-01-18T14:10:44.108",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056438,1705587044117,"fUSD",-163.27567203,0.0002444,2,"2024-01-18T14:10:44.117",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056439,1705587044126,"fUSD",-20000.0,0.000245,4,"2024-01-18T14:10:44.126",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056440,1705587044135,"fUSD",-250.0,0.000245,2,"2024-01-18T14:10:44.135",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056441,1705587044144,"fUSD",-1217.74,0.0002451,2,"2024-01-18T14:10:44.144",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056442,1705587044155,"fUSD",-712.0,0.00024511,2,"2024-01-18T14:10:44.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056443,1705587044164,"fUSD",-159.13,0.00024519,2,"2024-01-18T14:10:44.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056444,1705587044173,"fUSD",-156.82,0.0002455,2,"2024-01-18T14:10:44.173",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056445,1705587044183,"fUSD",-367.49,0.00024554,2,"2024-01-18T14:10:44.183",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056446,1705587044193,"fUSD",-162.29,0.00024558,2,"2024-01-18T14:10:44.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056447,1705587044202,"fUSD",-163.27567203,0.00024569,2,"2024-01-18T14:10:44.202",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056448,1705587044211,"fUSD",-157.02,0.00024577,2,"2024-01-18T14:10:44.211",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056449,1705587044220,"fUSD",-500.0,0.00024597,7,"2024-01-18T14:10:44.220",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056450,1705587044229,"fUSD",-159.9,0.00024626,2,"2024-01-18T14:10:44.229",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056451,1705587044238,"fUSD",-158.27,0.00024636,2,"2024-01-18T14:10:44.238",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056452,1705587044247,"fUSD",-250.0,0.00024658,2,"2024-01-18T14:10:44.247",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056453,1705587044256,"fUSD",-606.48,0.00024658,4,"2024-01-18T14:10:44.256",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056454,1705587044265,"fUSD",-163.27567203,0.00024697,2,"2024-01-18T14:10:44.265",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056455,1705587044273,"fUSD",-156.82,0.00024767,2,"2024-01-18T14:10:44.273",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056456,1705587044282,"fUSD",-159.13,0.0002477,2,"2024-01-18T14:10:44.282",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056457,1705587044292,"fUSD",-169.09,0.0002478,2,"2024-01-18T14:10:44.292",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056458,1705587044302,"fUSD",-910.0,0.000248,2,"2024-01-18T14:10:44.302",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056459,1705587044311,"fUSD",-153.0,0.000248,2,"2024-01-18T14:10:44.311",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056460,1705587044320,"fUSD",-163.27567203,0.00024825,2,"2024-01-18T14:10:44.320",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056461,1705587044329,"fUSD",-500.0,0.0002484,7,"2024-01-18T14:10:44.329",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056462,1705587044338,"fUSD",-157.02,0.00024847,2,"2024-01-18T14:10:44.338",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056463,1705587044347,"fUSD",-24284.40654428,0.0002488,2,"2024-01-18T14:10:44.347",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056464,1705587044356,"fUSD",-167.39,0.00024887,2,"2024-01-18T14:10:44.356",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056465,1705587044365,"fUSD",-1002.0,0.000249,2,"2024-01-18T14:10:44.365",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056466,1705587044375,"fUSD",-162.29,0.00024919,2,"2024-01-18T14:10:44.375",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056467,1705587044384,"fUSD",-163.27567203,0.00024954,2,"2024-01-18T14:10:44.384",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056468,1705587044393,"fUSD",-156.82,0.00024984,2,"2024-01-18T14:10:44.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056469,1705587044404,"fUSD",-192.4053857,0.00025,5,"2024-01-18T14:10:44.404",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056470,1705587044414,"fUSD",-1583.8032876,0.00025,2,"2024-01-18T14:10:44.414",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056471,1705587044423,"fUSD",-201.98827283,0.00025,2,"2024-01-18T14:10:44.423",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056472,1705587044432,"fUSD",-889.20656427,0.00025,2,"2024-01-18T14:10:44.432",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056473,1705587044442,"fUSD",-303.39738056,0.00025,2,"2024-01-18T14:10:44.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056474,1705587044452,"fUSD",-167.33638332,0.00025,2,"2024-01-18T14:10:44.452",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056475,1705587044461,"fUSD",-158.65039207,0.00025,2,"2024-01-18T14:10:44.461",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056476,1705587044470,"fUSD",-933.54918924,0.00025,2,"2024-01-18T14:10:44.470",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056477,1705587044479,"fUSD",-1088.0,0.00025,2,"2024-01-18T14:10:44.479",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056478,1705587044488,"fUSD",-639.87534942,0.00025,7,"2024-01-18T14:10:44.488",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056479,1705587044498,"fUSD",-315.95387122,0.00025,2,"2024-01-18T14:10:44.498",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056480,1705587044507,"fUSD",-1000.0,0.00025,2,"2024-01-18T14:10:44.507",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056481,1705587044516,"fUSD",-1000.0,0.00025,2,"2024-01-18T14:10:44.516",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056482,1705587044526,"fUSD",-1035.0,0.00025,2,"2024-01-18T14:10:44.526",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056483,1705587044536,"fUSD",-20000.0,0.00025,2,"2024-01-18T14:10:44.536",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056484,1705587044545,"fUSD",-150.0,0.00025,2,"2024-01-18T14:10:44.545",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056485,1705587044554,"fUSD",-2512.0,0.00025,2,"2024-01-18T14:10:44.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056486,1705587044563,"fUSD",-300.0,0.00025,2,"2024-01-18T14:10:44.563",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056487,1705587044573,"fUSD",-250.0,0.00025,2,"2024-01-18T14:10:44.573",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056488,1705587044583,"fUSD",-1299.889667,0.00025,2,"2024-01-18T14:10:44.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056489,1705587044592,"fUSD",-150.0,0.00025,2,"2024-01-18T14:10:44.592",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056490,1705587044601,"fUSD",-150.0,0.00025,2,"2024-01-18T14:10:44.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056491,1705587044611,"fUSD",-450.0,0.0002502,3,"2024-01-18T14:10:44.611",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056492,1705587044621,"fUSD",-159.13,0.00025021,2,"2024-01-18T14:10:44.621",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056493,1705587044632,"fUSD",-163.27567203,0.00025082,2,"2024-01-18T14:10:44.632",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056494,1705587044641,"fUSD",-500.0,0.00025084,7,"2024-01-18T14:10:44.641",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056495,1705587044650,"fUSD",-163.27567203,0.0002521,2,"2024-01-18T14:10:44.650",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056496,1705587044660,"fUSD",-500.0,0.00025327,7,"2024-01-18T14:10:44.660",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056497,1705587044669,"fUSD",-163.27567203,0.00025339,2,"2024-01-18T14:10:44.669",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056498,1705587044678,"fUSD",-1217.74,0.00025347,2,"2024-01-18T14:10:44.678",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056499,1705587044687,"fUSD",-163.27567203,0.00025467,2,"2024-01-18T14:10:44.687",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056500,1705587044697,"fUSD",-367.49,0.00025532,2,"2024-01-18T14:10:44.697",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056501,1705587044707,"fUSD",-500.0,0.00025571,7,"2024-01-18T14:10:44.707",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056502,1705587044716,"fUSD",-163.27567203,0.00025595,2,"2024-01-18T14:10:44.716",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056503,1705587044725,"fUSD",-167.0,0.00025633,2,"2024-01-18T14:10:44.725",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056504,1705587044734,"fUSD",-163.27567203,0.00025724,2,"2024-01-18T14:10:44.734",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056505,1705587044743,"fUSD",-154.0441651,0.00025768,2,"2024-01-18T14:10:44.743",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056506,1705587044752,"fUSD",-500.0,0.00025814,7,"2024-01-18T14:10:44.752",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056507,1705587044762,"fUSD",-50000.0,0.0002582,2,"2024-01-18T14:10:44.762",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056508,1705587044771,"fUSD",-1000.0,0.0002582,3,"2024-01-18T14:10:44.771",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056509,1705587044780,"fUSD",-50000.0,0.0002582,2,"2024-01-18T14:10:44.780",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056510,1705587044789,"fUSD",-163.27567203,0.00025852,2,"2024-01-18T14:10:44.789",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056511,1705587044799,"fUSD",-187.0,0.00025857,2,"2024-01-18T14:10:44.799",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056512,1705587044808,"fUSD",-150.0,0.00025881,2,"2024-01-18T14:10:44.808",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056513,1705587044817,"fUSD",-153.0,0.000259,2,"2024-01-18T14:10:44.817",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056514,1705587044826,"fUSD",-163.27567203,0.0002598,2,"2024-01-18T14:10:44.826",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056515,1705587044836,"fUSD",-159.9,0.00025998,2,"2024-01-18T14:10:44.836",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056516,1705587044846,"fUSD",-1500.0,0.00026,2,"2024-01-18T14:10:44.846",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056517,1705587044854,"fUSD",-701.95557027,0.00026,2,"2024-01-18T14:10:44.854",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056518,1705587044863,"fUSD",-5000.0,0.00026,2,"2024-01-18T14:10:44.863",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056519,1705587044873,"fUSD",-1600.0,0.00026,2,"2024-01-18T14:10:44.873",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056520,1705587044882,"fUSD",-2200.0,0.00026,2,"2024-01-18T14:10:44.882",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056521,1705587044891,"fUSD",-2350.0,0.00026,3,"2024-01-18T14:10:44.891",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056522,1705587044901,"fUSD",-300.0,0.00026,2,"2024-01-18T14:10:44.901",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056523,1705587044910,"fUSD",-1299.889667,0.00026,2,"2024-01-18T14:10:44.910",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056524,1705587044919,"fUSD",-150.0,0.00026,2,"2024-01-18T14:10:44.919",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056525,1705587044928,"fUSD",-1261.52667845,0.00026,2,"2024-01-18T14:10:44.928",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056526,1705587044936,"fUSD",-1261.52667845,0.00026,2,"2024-01-18T14:10:44.936",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056527,1705587044946,"fUSD",-150.0,0.00026,2,"2024-01-18T14:10:44.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056528,1705587044955,"fUSD",-2167.02193466,0.00026,2,"2024-01-18T14:10:44.955",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056529,1705587044964,"fUSD",-500.0,0.00026058,7,"2024-01-18T14:10:44.964",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056530,1705587044973,"fUSD",-151.0,0.00026088,7,"2024-01-18T14:10:44.973",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056531,1705587044982,"fUSD",-151.0,0.00026088,7,"2024-01-18T14:10:44.982",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056532,1705587044991,"fUSD",-151.0,0.00026088,7,"2024-01-18T14:10:44.991",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056533,1705587045000,"fUSD",-166.610385,0.00026088,7,"2024-01-18T14:10:45.000",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056534,1705587045009,"fUSD",-166.610385,0.00026088,7,"2024-01-18T14:10:45.009",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056535,1705587045018,"fUSD",-151.0,0.00026088,7,"2024-01-18T14:10:45.018",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056536,1705587045028,"fUSD",-151.0,0.00026088,7,"2024-01-18T14:10:45.028",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056537,1705587045037,"fUSD",-201.021415,0.00026088,7,"2024-01-18T14:10:45.037",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056538,1705587045046,"fUSD",-201.021415,0.00026088,7,"2024-01-18T14:10:45.046",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056539,1705587045056,"fUSD",-50000.0,0.00026088,2,"2024-01-18T14:10:45.056",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056540,1705587045064,"fUSD",-50000.0,0.00026088,2,"2024-01-18T14:10:45.064",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056541,1705587045073,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.073",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056542,1705587045083,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.083",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056543,1705587045092,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.092",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056544,1705587045101,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.101",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056545,1705587045111,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.111",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056546,1705587045120,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.120",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056547,1705587045129,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.129",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056548,1705587045138,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.138",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056549,1705587045147,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.147",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056550,1705587045157,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.157",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056551,1705587045166,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.166",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056552,1705587045175,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056553,1705587045185,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.185",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056554,1705587045193,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056555,1705587045203,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.203",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056556,1705587045212,"fUSD",-1000.0,0.00026088,3,"2024-01-18T14:10:45.212",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056557,1705587045221,"fUSD",-50000.0,0.00026088,2,"2024-01-18T14:10:45.221",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056558,1705587045230,"fUSD",-50000.0,0.00026088,2,"2024-01-18T14:10:45.230",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056559,1705587045239,"fUSD",-163.27567203,0.00026109,2,"2024-01-18T14:10:45.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056560,1705587045248,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.248",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056561,1705587045258,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.258",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056562,1705587045267,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.267",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056563,1705587045276,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.276",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056564,1705587045285,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.285",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056565,1705587045294,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.294",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056566,1705587045303,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.303",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056567,1705587045312,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.312",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056568,1705587045322,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.322",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056569,1705587045331,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.331",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056570,1705587045341,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.341",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056571,1705587045350,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.350",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056572,1705587045359,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.359",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056573,1705587045368,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.368",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056574,1705587045377,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.377",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056575,1705587045387,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.387",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056576,1705587045559,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056577,1705587045570,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.570",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056578,1705587045580,"fUSD",-1000.0,0.00026128,3,"2024-01-18T14:10:45.580",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056579,1705587045589,"fUSD",-1000.0,0.0002616,3,"2024-01-18T14:10:45.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056580,1705587045598,"fUSD",-50000.0,0.0002616,2,"2024-01-18T14:10:45.598",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056581,1705587045608,"fUSD",-1217.74,0.00026184,2,"2024-01-18T14:10:45.608",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056582,1705587045618,"fUSD",-163.27567203,0.00026237,2,"2024-01-18T14:10:45.618",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056583,1705587045628,"fUSD",-500.0,0.00026301,7,"2024-01-18T14:10:45.628",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056584,1705587045639,"fUSD",-163.27567203,0.00026365,2,"2024-01-18T14:10:45.639",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056585,1705587045648,"fUSD",-163.27567203,0.00026494,2,"2024-01-18T14:10:45.648",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056586,1705587045658,"fUSD",-367.49,0.00026511,2,"2024-01-18T14:10:45.658",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056587,1705587045668,"fUSD",-500.0,0.00026545,7,"2024-01-18T14:10:45.668",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056588,1705587045678,"fUSD",-381.17753907,0.00026574,2,"2024-01-18T14:10:45.678",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056589,1705587045688,"fUSD",-381.89192925,0.00026574,2,"2024-01-18T14:10:45.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056590,1705587045697,"fUSD",-20933.59,0.00026575,2,"2024-01-18T14:10:45.697",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056591,1705587045707,"fUSD",-163.27567203,0.00026622,2,"2024-01-18T14:10:45.707",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056592,1705587045716,"fUSD",-450.0,0.00026673,3,"2024-01-18T14:10:45.716",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056593,1705587045726,"fUSD",-206.0,0.00026734,7,"2024-01-18T14:10:45.726",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056594,1705587045736,"fUSD",-163.27567203,0.0002675,2,"2024-01-18T14:10:45.736",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056595,1705587045745,"fUSD",-5386.56161276,0.00026765,2,"2024-01-18T14:10:45.745",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056596,1705587045755,"fUSD",-500.0,0.00026788,7,"2024-01-18T14:10:45.755",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056597,1705587045764,"fUSD",-163.27567203,0.00026879,2,"2024-01-18T14:10:45.764",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056598,1705587045773,"fUSD",-763.7752539,0.0002697,2,"2024-01-18T14:10:45.773",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056599,1705587045783,"fUSD",-167.0,0.0002697,2,"2024-01-18T14:10:45.783",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056600,1705587045792,"fUSD",-155.0,0.00027,2,"2024-01-18T14:10:45.792",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056601,1705587045803,"fUSD",-417.60986336,0.00027,2,"2024-01-18T14:10:45.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056602,1705587045812,"fUSD",-300.0,0.00027,2,"2024-01-18T14:10:45.812",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056603,1705587045821,"fUSD",-153.0,0.00027,2,"2024-01-18T14:10:45.821",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056604,1705587045831,"fUSD",-1299.889667,0.00027,2,"2024-01-18T14:10:45.831",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056605,1705587045840,"fUSD",-150.0,0.00027,2,"2024-01-18T14:10:45.840",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056606,1705587045849,"fUSD",-150.0,0.00027,2,"2024-01-18T14:10:45.849",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056607,1705587045859,"fUSD",-163.27567203,0.00027007,2,"2024-01-18T14:10:45.859",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056608,1705587045868,"fUSD",-288.0,0.00027011,2,"2024-01-18T14:10:45.868",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056609,1705587045878,"fUSD",-1217.74,0.00027022,2,"2024-01-18T14:10:45.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056610,1705587045887,"fUSD",-500.0,0.00027032,7,"2024-01-18T14:10:45.887",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056611,1705587045898,"fUSD",-20000.0,0.000271,2,"2024-01-18T14:10:45.898",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056612,1705587045908,"fUSD",-250.0,0.000271,2,"2024-01-18T14:10:45.908",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056613,1705587045918,"fUSD",-1814.95,0.00027123,2,"2024-01-18T14:10:45.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056614,1705587045927,"fUSD",-163.27567203,0.00027135,2,"2024-01-18T14:10:45.927",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056615,1705587045937,"fUSD",-20358.90388484,0.000272,2,"2024-01-18T14:10:45.937",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056616,1705587045946,"fUSD",-712.0,0.00027235,2,"2024-01-18T14:10:45.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056617,1705587045956,"fUSD",-163.27567203,0.00027264,2,"2024-01-18T14:10:45.956",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056618,1705587045965,"fUSD",-500.0,0.00027275,7,"2024-01-18T14:10:45.965",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056619,1705587045974,"fUSD",-163.27567203,0.00027392,2,"2024-01-18T14:10:45.974",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056620,1705587045984,"fUSD",-2736.98342974,0.00027397,2,"2024-01-18T14:10:45.984",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056621,1705587045993,"fUSD",-200.91454204,0.00027397,5,"2024-01-18T14:10:45.993",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056622,1705587046002,"fUSD",-150.0,0.00027397,2,"2024-01-18T14:10:46.002",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056623,1705587046011,"fUSD",-155.0,0.00027397,2,"2024-01-18T14:10:46.011",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056624,1705587046020,"fUSD",-8020.27,0.00027397,2,"2024-01-18T14:10:46.020",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056625,1705587046029,"fUSD",-1215.08,0.00027397,2,"2024-01-18T14:10:46.029",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056626,1705587046038,"fUSD",-150.0,0.00027397,2,"2024-01-18T14:10:46.038",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056627,1705587046047,"fUSD",-6051.07,0.00027397,2,"2024-01-18T14:10:46.047",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056628,1705587046056,"fUSD",-6184.32,0.00027397,10,"2024-01-18T14:10:46.056",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056629,1705587046066,"fUSD",-4054.93673859,0.000274,2,"2024-01-18T14:10:46.066",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056630,1705587046075,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.075",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056631,1705587046084,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.084",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056632,1705587046093,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.093",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056633,1705587046102,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.102",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056634,1705587046111,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.111",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056635,1705587046120,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.120",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056636,1705587046129,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.129",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056637,1705587046138,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.138",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056638,1705587046148,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.148",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056639,1705587046157,"fUSD",-1697.41,0.000274,2,"2024-01-18T14:10:46.157",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056640,1705587046167,"fUSD",-75000.0,0.00027479,15,"2024-01-18T14:10:46.167",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056641,1705587046176,"fUSD",-367.49,0.00027489,2,"2024-01-18T14:10:46.176",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056643,1705587046185,"fUSD",-12965.84887467,0.000275,7,"2024-01-18T14:10:46.185",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056645,1705587046195,"fUSD",-500.0,0.00027519,7,"2024-01-18T14:10:46.195",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056647,1705587046204,"fUSD",-163.27567203,0.00027521,2,"2024-01-18T14:10:46.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056650,1705587046213,"fUSD",-6051.07,0.00027556,2,"2024-01-18T14:10:46.213",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056653,1705587046222,"fUSD",-163.27567203,0.00027649,2,"2024-01-18T14:10:46.222",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056655,1705587046231,"fUSD",-6051.07,0.00027714,2,"2024-01-18T14:10:46.231",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056656,1705587046240,"fUSD",-500.0,0.00027763,7,"2024-01-18T14:10:46.240",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056659,1705587046249,"fUSD",-163.27567203,0.00027777,2,"2024-01-18T14:10:46.249",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056660,1705587046258,"fUSD",-1217.74,0.00027859,2,"2024-01-18T14:10:46.258",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056662,1705587046267,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.267",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056664,1705587046277,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.277",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056666,1705587046286,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.286",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056667,1705587046295,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.295",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056668,1705587046304,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.304",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056669,1705587046313,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.313",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056671,1705587046323,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.323",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056672,1705587046332,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.332",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056673,1705587046341,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.341",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056674,1705587046350,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.350",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056675,1705587046359,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.359",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056676,1705587046369,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.369",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056677,1705587046378,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.378",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056678,1705587046387,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.387",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056679,1705587046396,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.396",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056680,1705587046406,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.406",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056681,1705587046415,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.415",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056682,1705587046425,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.425",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056683,1705587046434,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.434",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056684,1705587046443,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.443",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056685,1705587046452,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.452",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056686,1705587046461,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.461",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056687,1705587046471,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.471",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056688,1705587046480,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.480",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056689,1705587046490,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.490",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056690,1705587046499,"fUSD",-941.24,0.00027863,2,"2024-01-18T14:10:46.499",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056691,1705587046508,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.508",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056692,1705587046517,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.517",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056693,1705587046526,"fUSD",-370.48,0.00027863,2,"2024-01-18T14:10:46.526",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056694,1705587046535,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:46.535",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056695,1705587046545,"fUSD",-166.610385,0.00027863,7,"2024-01-18T14:10:46.545",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056696,1705587046554,"fUSD",-166.610385,0.00027863,7,"2024-01-18T14:10:46.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056697,1705587046563,"fUSD",-151.0,0.00027863,7,"2024-01-18T14:10:46.563",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056698,1705587046572,"fUSD",-151.0,0.00027863,7,"2024-01-18T14:10:46.572",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056699,1705587046582,"fUSD",-201.021415,0.00027863,7,"2024-01-18T14:10:46.582",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056700,1705587046591,"fUSD",-201.021415,0.00027863,7,"2024-01-18T14:10:46.591",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056701,1705587046600,"fUSD",-151.0,0.00027872,7,"2024-01-18T14:10:46.600",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056702,1705587046609,"fUSD",-6051.07,0.00027872,2,"2024-01-18T14:10:46.609",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056703,1705587046618,"fUSD",-163.27567203,0.00027906,2,"2024-01-18T14:10:46.618",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056705,1705587046630,"fUSD",-150.62646621,0.00027945,2,"2024-01-18T14:10:46.630",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056707,1705587046639,"fUSD",-688.65058817,0.00028,2,"2024-01-18T14:10:46.639",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056708,1705587046648,"fUSD",-203.0152013,0.00028,2,"2024-01-18T14:10:46.648",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056709,1705587046658,"fUSD",-37052.01628773,0.00028,10,"2024-01-18T14:10:46.658",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056710,1705587046667,"fUSD",-80105.00664345,0.00028,3,"2024-01-18T14:10:46.667",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056711,1705587046676,"fUSD",-2400.0,0.00028,3,"2024-01-18T14:10:46.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056712,1705587046685,"fUSD",-300.0,0.00028,2,"2024-01-18T14:10:46.685",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056713,1705587046694,"fUSD",-1299.889667,0.00028,2,"2024-01-18T14:10:46.694",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056714,1705587046704,"fUSD",-150.0,0.00028,2,"2024-01-18T14:10:46.704",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056715,1705587046714,"fUSD",-150.0,0.00028,2,"2024-01-18T14:10:46.714",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056716,1705587046723,"fUSD",-500.0,0.00028006,7,"2024-01-18T14:10:46.723",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056717,1705587046732,"fUSD",-267.876383,0.0002803,7,"2024-01-18T14:10:46.732",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056718,1705587046741,"fUSD",-6051.07,0.0002803,2,"2024-01-18T14:10:46.741",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056719,1705587046751,"fUSD",-163.27567203,0.00028034,2,"2024-01-18T14:10:46.751",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056720,1705587046760,"fUSD",-153.0,0.000281,2,"2024-01-18T14:10:46.760",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056721,1705587046769,"fUSD",-150.0,0.00028118,2,"2024-01-18T14:10:46.769",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056722,1705587046778,"fUSD",-163.27567203,0.00028162,2,"2024-01-18T14:10:46.778",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056723,1705587046787,"fUSD",-6051.07,0.00028189,2,"2024-01-18T14:10:46.787",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056724,1705587046796,"fUSD",-500.0,0.0002825,7,"2024-01-18T14:10:46.796",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056725,1705587046805,"fUSD",-163.27567203,0.00028291,2,"2024-01-18T14:10:46.805",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056726,1705587046814,"fUSD",-167.0,0.00028307,2,"2024-01-18T14:10:46.814",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056727,1705587046824,"fUSD",-450.0,0.00028327,3,"2024-01-18T14:10:46.824",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056728,1705587046833,"fUSD",-6051.07,0.00028347,2,"2024-01-18T14:10:46.833",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056729,1705587046842,"fUSD",-1000.0,0.000284,15,"2024-01-18T14:10:46.842",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056730,1705587046851,"fUSD",-163.27567203,0.00028419,2,"2024-01-18T14:10:46.851",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056731,1705587046860,"fUSD",-367.49,0.00028468,2,"2024-01-18T14:10:46.860",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056732,1705587046869,"fUSD",-153.51082587,0.0002849,2,"2024-01-18T14:10:46.869",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056733,1705587046878,"fUSD",-500.0,0.00028493,7,"2024-01-18T14:10:46.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056734,1705587046887,"fUSD",-1000.0,0.000285,15,"2024-01-18T14:10:46.887",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056735,1705587046896,"fUSD",-6051.07,0.00028505,2,"2024-01-18T14:10:46.896",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056736,1705587046905,"fUSD",-163.27567203,0.00028547,2,"2024-01-18T14:10:46.905",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056737,1705587046914,"fUSD",-152.0,0.00028619,3,"2024-01-18T14:10:46.914",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056738,1705587046924,"fUSD",-6051.07,0.00028664,2,"2024-01-18T14:10:46.924",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056739,1705587046933,"fUSD",-163.27567203,0.00028676,2,"2024-01-18T14:10:46.933",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056740,1705587046942,"fUSD",-1217.74,0.00028696,2,"2024-01-18T14:10:46.942",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056741,1705587046951,"fUSD",-5039.90408627,0.000287,2,"2024-01-18T14:10:46.951",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056742,1705587046960,"fUSD",-500.0,0.00028737,7,"2024-01-18T14:10:46.960",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056743,1705587046969,"fUSD",-155.0,0.00028767,2,"2024-01-18T14:10:46.969",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056744,1705587046978,"fUSD",-8020.27,0.00028767,2,"2024-01-18T14:10:46.978",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056745,1705587046987,"fUSD",-163.27567203,0.00028804,2,"2024-01-18T14:10:46.987",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056746,1705587046996,"fUSD",-399.02,0.00028822,2,"2024-01-18T14:10:46.996",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056747,1705587047005,"fUSD",-398.99,0.00028822,2,"2024-01-18T14:10:47.005",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056748,1705587047014,"fUSD",-6051.07,0.00028822,2,"2024-01-18T14:10:47.014",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056749,1705587047023,"fUSD",-150.0,0.00028839,2,"2024-01-18T14:10:47.023",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056750,1705587047032,"fUSD",-150.0,0.00028881,2,"2024-01-18T14:10:47.032",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056751,1705587047041,"fUSD",-163.27567203,0.00028932,2,"2024-01-18T14:10:47.041",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056752,1705587047051,"fUSD",-500.0,0.0002898,7,"2024-01-18T14:10:47.051",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056753,1705587047060,"fUSD",-381.17753907,0.00028999,2,"2024-01-18T14:10:47.060",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056754,1705587047069,"fUSD",-381.89192925,0.00028999,2,"2024-01-18T14:10:47.069",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056755,1705587047078,"fUSD",-1885.14172653,0.00029,5,"2024-01-18T14:10:47.078",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056756,1705587047087,"fUSD",-155.38657617,0.00029,2,"2024-01-18T14:10:47.087",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056757,1705587047096,"fUSD",-588.40515981,0.00029,7,"2024-01-18T14:10:47.096",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056758,1705587047105,"fUSD",-187409.0,0.00029,2,"2024-01-18T14:10:47.105",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056759,1705587047114,"fUSD",-627286.0,0.00029,2,"2024-01-18T14:10:47.114",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056760,1705587047123,"fUSD",-26772.76755021,0.00029,15,"2024-01-18T14:10:47.123",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056761,1705587047133,"fUSD",-300.0,0.00029,2,"2024-01-18T14:10:47.133",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056762,1705587047142,"fUSD",-151.0,0.00029,7,"2024-01-18T14:10:47.142",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056763,1705587047151,"fUSD",-166.610385,0.00029,7,"2024-01-18T14:10:47.151",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056764,1705587047160,"fUSD",-166.610385,0.00029,7,"2024-01-18T14:10:47.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056765,1705587047169,"fUSD",-1299.889667,0.00029,2,"2024-01-18T14:10:47.169",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056766,1705587047178,"fUSD",-253.033816,0.00029,7,"2024-01-18T14:10:47.178",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056767,1705587047187,"fUSD",-166.993388,0.00029,7,"2024-01-18T14:10:47.187",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056768,1705587047197,"fUSD",-201.021415,0.00029,7,"2024-01-18T14:10:47.197",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056769,1705587047206,"fUSD",-201.021415,0.00029,7,"2024-01-18T14:10:47.206",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056770,1705587047215,"fUSD",-150.0,0.00029,2,"2024-01-18T14:10:47.215",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056771,1705587047224,"fUSD",-163.27567203,0.00029061,2,"2024-01-18T14:10:47.224",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056772,1705587047234,"fUSD",-9128.53826611,0.00029189,2,"2024-01-18T14:10:47.234",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056773,1705587047243,"fUSD",-163.27567203,0.00029189,2,"2024-01-18T14:10:47.243",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056774,1705587047253,"fUSD",-153.0,0.000292,2,"2024-01-18T14:10:47.253",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056775,1705587047262,"fUSD",-500.0,0.00029224,7,"2024-01-18T14:10:47.262",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056776,1705587047271,"fUSD",-163.27567203,0.00029317,2,"2024-01-18T14:10:47.271",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056777,1705587047280,"fUSD",-2052.0,0.00029354,30,"2024-01-18T14:10:47.280",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056778,1705587047290,"fUSD",-1215.08,0.00029416,2,"2024-01-18T14:10:47.290",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056779,1705587047299,"fUSD",-163.27567203,0.00029446,2,"2024-01-18T14:10:47.299",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056780,1705587047308,"fUSD",-367.49,0.00029446,2,"2024-01-18T14:10:47.308",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056781,1705587047317,"fUSD",-500.0,0.00029467,7,"2024-01-18T14:10:47.317",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056782,1705587047327,"fUSD",-155.0,0.000295,3,"2024-01-18T14:10:47.327",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056783,1705587047335,"fUSD",-150.0,0.0002956,2,"2024-01-18T14:10:47.335",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056784,1705587047345,"fUSD",-163.27567203,0.00029574,2,"2024-01-18T14:10:47.345",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056785,1705587047354,"fUSD",-163.27567203,0.00029702,2,"2024-01-18T14:10:47.354",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056786,1705587047364,"fUSD",-500.0,0.00029711,7,"2024-01-18T14:10:47.364",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056787,1705587047374,"fUSD",-288.0,0.00029712,2,"2024-01-18T14:10:47.374",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056788,1705587047384,"fUSD",-151.0,0.00029742,7,"2024-01-18T14:10:47.384",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056789,1705587047393,"fUSD",-166.610385,0.00029742,7,"2024-01-18T14:10:47.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056790,1705587047403,"fUSD",-166.610385,0.00029742,7,"2024-01-18T14:10:47.403",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056791,1705587047412,"fUSD",-201.021415,0.00029742,7,"2024-01-18T14:10:47.412",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056792,1705587047421,"fUSD",-201.021415,0.00029742,7,"2024-01-18T14:10:47.421",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056793,1705587047431,"fUSD",-632019.10811541,0.00029742,2,"2024-01-18T14:10:47.431",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056794,1705587047440,"fUSD",-4210.92316608,0.00029742,2,"2024-01-18T14:10:47.440",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056795,1705587047450,"fUSD",-381.17753907,0.00029744,2,"2024-01-18T14:10:47.450",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056796,1705587047459,"fUSD",-381.89192925,0.00029744,2,"2024-01-18T14:10:47.459",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056797,1705587047469,"fUSD",-151.0,0.00029745,7,"2024-01-18T14:10:47.469",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056798,1705587047478,"fUSD",-166.610385,0.00029745,7,"2024-01-18T14:10:47.478",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056799,1705587047488,"fUSD",-166.610385,0.00029745,7,"2024-01-18T14:10:47.488",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056800,1705587047499,"fUSD",-201.021415,0.00029745,7,"2024-01-18T14:10:47.499",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056801,1705587047508,"fUSD",-201.021415,0.00029745,7,"2024-01-18T14:10:47.508",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056802,1705587047517,"fUSD",-983227.79549877,0.00029745,2,"2024-01-18T14:10:47.517",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056803,1705587047526,"fUSD",-2807.6070253,0.0002978,7,"2024-01-18T14:10:47.526",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056804,1705587047536,"fUSD",-1052.73079152,0.00029797,2,"2024-01-18T14:10:47.536",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056805,1705587047545,"fUSD",-381.17753907,0.00029799,2,"2024-01-18T14:10:47.545",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056806,1705587047554,"fUSD",-381.89192925,0.00029799,2,"2024-01-18T14:10:47.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056807,1705587047564,"fUSD",-175.46672634,0.000298,2,"2024-01-18T14:10:47.564",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056808,1705587047574,"fUSD",-2525.52776181,0.000298,2,"2024-01-18T14:10:47.574",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056809,1705587047583,"fUSD",-500.0,0.000298,6,"2024-01-18T14:10:47.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056810,1705587047592,"fUSD",-44000.0,0.000298,2,"2024-01-18T14:10:47.592",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056811,1705587047601,"fUSD",-154.0,0.000298,2,"2024-01-18T14:10:47.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056812,1705587047611,"fUSD",-200000.0,0.000298,7,"2024-01-18T14:10:47.611",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056813,1705587047621,"fUSD",-152.0,0.00029812,4,"2024-01-18T14:10:47.621",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056814,1705587047635,"fUSD",-163.27567203,0.00029831,2,"2024-01-18T14:10:47.635",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056815,1705587047644,"fUSD",-164700.42270401,0.000299,2,"2024-01-18T14:10:47.644",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056816,1705587047654,"fUSD",-408.55,0.00029917,2,"2024-01-18T14:10:47.654",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056817,1705587047663,"fUSD",-418.41,0.00029917,2,"2024-01-18T14:10:47.663",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056818,1705587047673,"fUSD",-418.41,0.00029917,2,"2024-01-18T14:10:47.673",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056819,1705587047682,"fUSD",-418.41,0.00029917,2,"2024-01-18T14:10:47.682",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056820,1705587047691,"fUSD",-418.41,0.00029917,2,"2024-01-18T14:10:47.691",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056821,1705587047700,"fUSD",-408.55,0.00029917,2,"2024-01-18T14:10:47.700",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056822,1705587047710,"fUSD",-418.41,0.00029917,2,"2024-01-18T14:10:47.710",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056823,1705587047719,"fUSD",-418.41,0.00029917,2,"2024-01-18T14:10:47.719",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056824,1705587047728,"fUSD",-408.55,0.00029917,2,"2024-01-18T14:10:47.728",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056825,1705587047737,"fUSD",-408.55,0.00029917,2,"2024-01-18T14:10:47.737",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056826,1705587047746,"fUSD",-418.24,0.00029921,2,"2024-01-18T14:10:47.746",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056827,1705587047755,"fUSD",-408.4,0.00029921,2,"2024-01-18T14:10:47.755",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056828,1705587047765,"fUSD",-500.0,0.00029954,7,"2024-01-18T14:10:47.765",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056829,1705587047774,"fUSD",-712.0,0.00029958,2,"2024-01-18T14:10:47.774",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056830,1705587047783,"fUSD",-163.27567203,0.00029959,2,"2024-01-18T14:10:47.783",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056831,1705587047792,"fUSD",-150.56454797,0.0002996,3,"2024-01-18T14:10:47.792",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056832,1705587047802,"fUSD",-459.56166419,0.0002998,3,"2024-01-18T14:10:47.802",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056833,1705587047857,"fUSD",-155.18520048,0.0002998,3,"2024-01-18T14:10:47.857",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056834,1705587047866,"fUSD",-235012.98081958,0.0002998,2,"2024-01-18T14:10:47.866",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056835,1705587047875,"fUSD",-128263.94287551,0.0002998,2,"2024-01-18T14:10:47.875",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056836,1705587047884,"fUSD",-151.0,0.0002998,7,"2024-01-18T14:10:47.884",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056837,1705587047893,"fUSD",-166.610385,0.0002998,7,"2024-01-18T14:10:47.893",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056838,1705587047903,"fUSD",-166.610385,0.0002998,7,"2024-01-18T14:10:47.903",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056839,1705587047912,"fUSD",-201.021415,0.0002998,7,"2024-01-18T14:10:47.912",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056840,1705587047921,"fUSD",-201.021415,0.0002998,7,"2024-01-18T14:10:47.921",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056841,1705587047930,"fUSD",-30038.02778269,0.0002999,2,"2024-01-18T14:10:47.930",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056842,1705587047939,"fUSD",-4210.92316608,0.00029997,2,"2024-01-18T14:10:47.939",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056843,1705587047949,"fUSD",-381.17753907,0.00029999,2,"2024-01-18T14:10:47.949",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056844,1705587047958,"fUSD",-381.17753907,0.00029999,2,"2024-01-18T14:10:47.958",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056845,1705587047967,"fUSD",-381.89192925,0.00029999,2,"2024-01-18T14:10:47.967",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056846,1705587047976,"fUSD",-381.17753907,0.00029999,2,"2024-01-18T14:10:47.976",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056847,1705587047985,"fUSD",-381.89192925,0.00029999,2,"2024-01-18T14:10:47.985",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056848,1705587047994,"fUSD",-381.17753907,0.00029999,2,"2024-01-18T14:10:47.994",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056849,1705587048003,"fUSD",-381.89192925,0.00029999,2,"2024-01-18T14:10:48.003",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056850,1705587048012,"fUSD",-381.17753907,0.00029999,2,"2024-01-18T14:10:48.012",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056851,1705587048022,"fUSD",-381.89192925,0.00029999,2,"2024-01-18T14:10:48.022",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056852,1705587048031,"fUSD",-381.17753907,0.00029999,2,"2024-01-18T14:10:48.031",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056853,1705587048040,"fUSD",-381.89192925,0.00029999,2,"2024-01-18T14:10:48.040",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056854,1705587048049,"fUSD",-381.89192925,0.00029999,2,"2024-01-18T14:10:48.049",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056855,1705587048058,"fUSD",-100000.0,0.0003,2,"2024-01-18T14:10:48.058",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056856,1705587048068,"fUSD",-159044.65977491,0.0003,4,"2024-01-18T14:10:48.068",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056857,1705587048077,"fUSD",-582.41012676,0.0003,2,"2024-01-18T14:10:48.077",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056858,1705587048086,"fUSD",-763.42785941,0.0003,4,"2024-01-18T14:10:48.086",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056859,1705587048095,"fUSD",-706.0792161,0.0003,2,"2024-01-18T14:10:48.095",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056860,1705587048104,"fUSD",-26669.13774006,0.0003,4,"2024-01-18T14:10:48.104",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056861,1705587048113,"fUSD",-155.0,0.0003,2,"2024-01-18T14:10:48.113",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056862,1705587048122,"fUSD",-1575.43898162,0.0003,2,"2024-01-18T14:10:48.122",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056863,1705587048132,"fUSD",-309.84084312,0.0003,4,"2024-01-18T14:10:48.132",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056864,1705587048142,"fUSD",-9635.5323301,0.0003,2,"2024-01-18T14:10:48.142",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056865,1705587048151,"fUSD",-2162.809944,0.0003,4,"2024-01-18T14:10:48.151",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056866,1705587048160,"fUSD",-2500.0,0.0003,2,"2024-01-18T14:10:48.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056867,1705587048170,"fUSD",-1968.91329711,0.0003,2,"2024-01-18T14:10:48.170",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056868,1705587048179,"fUSD",-802.1003707,0.0003,2,"2024-01-18T14:10:48.179",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056869,1705587048188,"fUSD",-2198.16805622,0.0003,5,"2024-01-18T14:10:48.188",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056870,1705587048197,"fUSD",-516.0,0.0003,3,"2024-01-18T14:10:48.197",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056871,1705587048206,"fUSD",-813.21033884,0.0003,4,"2024-01-18T14:10:48.206",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056872,1705587048215,"fUSD",-6875.86118677,0.0003,4,"2024-01-18T14:10:48.215",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056873,1705587048224,"fUSD",-72834.74040093,0.0003,4,"2024-01-18T14:10:48.224",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056874,1705587048234,"fUSD",-8829.15981851,0.0003,4,"2024-01-18T14:10:48.234",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056875,1705587048242,"fUSD",-155.35792705,0.0003,4,"2024-01-18T14:10:48.242",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056876,1705587048252,"fUSD",-477.25536591,0.0003,4,"2024-01-18T14:10:48.252",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056877,1705587048260,"fUSD",-445.66890428,0.0003,4,"2024-01-18T14:10:48.260",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056878,1705587048269,"fUSD",-680.3089009,0.0003,4,"2024-01-18T14:10:48.269",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056879,1705587048278,"fUSD",-2579.00788255,0.0003,4,"2024-01-18T14:10:48.278",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056880,1705587048287,"fUSD",-19005.00681836,0.0003,4,"2024-01-18T14:10:48.287",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056881,1705587048296,"fUSD",-2000.0,0.0003,10,"2024-01-18T14:10:48.296",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056882,1705587048305,"fUSD",-2000.0,0.0003,10,"2024-01-18T14:10:48.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056883,1705587048314,"fUSD",-224.59491,0.0003,2,"2024-01-18T14:10:48.314",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056884,1705587048323,"fUSD",-173.02112671,0.0003,4,"2024-01-18T14:10:48.323",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056885,1705587048332,"fUSD",-194.9001721,0.0003,4,"2024-01-18T14:10:48.332",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056886,1705587048340,"fUSD",-156.82097427,0.0003,4,"2024-01-18T14:10:48.340",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056887,1705587048349,"fUSD",-239.91346703,0.0003,4,"2024-01-18T14:10:48.349",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056888,1705587048358,"fUSD",-164.07307213,0.0003,4,"2024-01-18T14:10:48.358",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056889,1705587048367,"fUSD",-1000.0,0.0003,7,"2024-01-18T14:10:48.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056890,1705587048376,"fUSD",-155.0,0.0003,2,"2024-01-18T14:10:48.376",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056891,1705587048385,"fUSD",-500.0,0.0003,6,"2024-01-18T14:10:48.385",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056892,1705587048395,"fUSD",-505230.69032311,0.0003,2,"2024-01-18T14:10:48.395",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056893,1705587048405,"fUSD",-360.0,0.0003,4,"2024-01-18T14:10:48.405",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056894,1705587048414,"fUSD",-3187.0,0.0003,10,"2024-01-18T14:10:48.414",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056895,1705587048423,"fUSD",-400.0,0.0003,4,"2024-01-18T14:10:48.423",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056896,1705587048433,"fUSD",-755821.36356605,0.0003,2,"2024-01-18T14:10:48.433",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056897,1705587048442,"fUSD",-600.0,0.0003,31,"2024-01-18T14:10:48.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056898,1705587048451,"fUSD",-156.98353173,0.0003,4,"2024-01-18T14:10:48.451",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056899,1705587048460,"fUSD",-166.89613876,0.0003,4,"2024-01-18T14:10:48.460",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056900,1705587048469,"fUSD",-155.63984127,0.0003,4,"2024-01-18T14:10:48.469",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056901,1705587048478,"fUSD",-905.41355492,0.0003,4,"2024-01-18T14:10:48.478",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056902,1705587048487,"fUSD",-1645.83149403,0.0003,2,"2024-01-18T14:10:48.487",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056903,1705587048495,"fUSD",-2202.87646204,0.0003,3,"2024-01-18T14:10:48.495",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056904,1705587048504,"fUSD",-202357.25335859,0.0003,2,"2024-01-18T14:10:48.504",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056905,1705587048514,"fUSD",-11237.93,0.0003,2,"2024-01-18T14:10:48.514",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056906,1705587048523,"fUSD",-300.0,0.0003,2,"2024-01-18T14:10:48.523",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056907,1705587048531,"fUSD",-8174.2,0.0003,3,"2024-01-18T14:10:48.531",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056908,1705587048541,"fUSD",-200.0,0.0003,2,"2024-01-18T14:10:48.541",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056909,1705587048550,"fUSD",-2422.10901759,0.0003,2,"2024-01-18T14:10:48.550",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056910,1705587048560,"fUSD",-1827947.11708717,0.0003,7,"2024-01-18T14:10:48.560",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056911,1705587048569,"fUSD",-655702.6219547,0.0003,7,"2024-01-18T14:10:48.569",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056912,1705587048579,"fUSD",-123415.28799166,0.0003,7,"2024-01-18T14:10:48.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056913,1705587048588,"fUSD",-567851.73038863,0.0003,7,"2024-01-18T14:10:48.588",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056914,1705587048596,"fUSD",-250.0,0.0003,2,"2024-01-18T14:10:48.596",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056915,1705587048606,"fUSD",-252.8,0.0003,2,"2024-01-18T14:10:48.606",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056916,1705587048614,"fUSD",-4187.0,0.0003,30,"2024-01-18T14:10:48.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056917,1705587048624,"fUSD",-1000.0,0.0003,7,"2024-01-18T14:10:48.624",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056918,1705587048636,"fUSD",-150.0,0.0003,7,"2024-01-18T14:10:48.636",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056919,1705587048645,"fUSD",-169819.520849,0.0003,2,"2024-01-18T14:10:48.645",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056920,1705587048654,"fUSD",-2450.0,0.0003,3,"2024-01-18T14:10:48.654",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056921,1705587048663,"fUSD",-87034.70469619,0.0003,4,"2024-01-18T14:10:48.663",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056922,1705587048673,"fUSD",-642677.05349223,0.0003,2,"2024-01-18T14:10:48.673",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056923,1705587048682,"fUSD",-311.76767958,0.0003,7,"2024-01-18T14:10:48.682",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056924,1705587048692,"fUSD",-300.0,0.0003,2,"2024-01-18T14:10:48.692",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056925,1705587048701,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.701",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056926,1705587048710,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:48.710",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056927,1705587048719,"fUSD",-200.29887107,0.0003,9,"2024-01-18T14:10:48.719",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056928,1705587048729,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.729",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056929,1705587048738,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:48.738",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056930,1705587048747,"fUSD",-200.29887107,0.0003,9,"2024-01-18T14:10:48.747",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056931,1705587048756,"fUSD",-200.29887107,0.0003,12,"2024-01-18T14:10:48.756",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056932,1705587048765,"fUSD",-200.29887107,0.0003,9,"2024-01-18T14:10:48.765",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056933,1705587048774,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.774",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056934,1705587048784,"fUSD",-200.29887107,0.0003,9,"2024-01-18T14:10:48.784",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056935,1705587048793,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056936,1705587048803,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:48.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056937,1705587048812,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:48.812",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056938,1705587048820,"fUSD",-200.29887107,0.0003,12,"2024-01-18T14:10:48.820",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056939,1705587048829,"fUSD",-200.29887107,0.0003,12,"2024-01-18T14:10:48.829",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056940,1705587048837,"fUSD",-200.29887107,0.0003,12,"2024-01-18T14:10:48.837",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056941,1705587048846,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.846",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056942,1705587048855,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:48.855",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056943,1705587048864,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:48.864",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056944,1705587048873,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:48.873",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056945,1705587048881,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.881",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056946,1705587048890,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.890",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056947,1705587048899,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.899",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056948,1705587048909,"fUSD",-200.29887107,0.0003,12,"2024-01-18T14:10:48.909",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056949,1705587048918,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056950,1705587048927,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:48.927",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056951,1705587048936,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:48.936",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056952,1705587048945,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:48.945",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056953,1705587048954,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:48.954",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056954,1705587048963,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:48.963",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056955,1705587048971,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:48.971",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056956,1705587048980,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:48.980",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056957,1705587048989,"fUSD",-200.29887107,0.0003,12,"2024-01-18T14:10:48.989",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056958,1705587048998,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:48.998",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056959,1705587049007,"fUSD",-200.29887107,0.0003,9,"2024-01-18T14:10:49.007",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056960,1705587049015,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:49.015",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056961,1705587049024,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:49.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056962,1705587049033,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:49.033",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056963,1705587049042,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:49.042",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056964,1705587049051,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:49.051",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056965,1705587049060,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:49.060",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056966,1705587049069,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:49.069",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056967,1705587049078,"fUSD",-200.29887107,0.0003,12,"2024-01-18T14:10:49.078",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056968,1705587049087,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:49.087",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056969,1705587049096,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:49.096",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056970,1705587049105,"fUSD",-200.29887107,0.0003,11,"2024-01-18T14:10:49.105",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056971,1705587049113,"fUSD",-200.29887107,0.0003,8,"2024-01-18T14:10:49.113",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056972,1705587049122,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:49.122",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056973,1705587049131,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:49.131",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056974,1705587049140,"fUSD",-200.29887107,0.0003,10,"2024-01-18T14:10:49.140",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056975,1705587049149,"fUSD",-151.0,0.0003,7,"2024-01-18T14:10:49.149",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056976,1705587049159,"fUSD",-151.0,0.0003,7,"2024-01-18T14:10:49.159",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056977,1705587049168,"fUSD",-150.1,0.0003,2,"2024-01-18T14:10:49.168",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056978,1705587049177,"fUSD",-177.34042,0.0003,2,"2024-01-18T14:10:49.177",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056979,1705587049186,"fUSD",-166.610385,0.0003,7,"2024-01-18T14:10:49.186",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056980,1705587049195,"fUSD",-166.610385,0.0003,7,"2024-01-18T14:10:49.195",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056981,1705587049203,"fUSD",-166.610385,0.0003,7,"2024-01-18T14:10:49.203",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056982,1705587049212,"fUSD",-166.610387,0.0003,7,"2024-01-18T14:10:49.212",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056983,1705587049220,"fUSD",-300.0,0.0003,2,"2024-01-18T14:10:49.220",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056984,1705587049229,"fUSD",-1039.9117336,0.0003,2,"2024-01-18T14:10:49.229",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056985,1705587049238,"fUSD",-157.96,0.0003,2,"2024-01-18T14:10:49.238",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056986,1705587049247,"fUSD",-157.96,0.0003,2,"2024-01-18T14:10:49.247",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056987,1705587049255,"fUSD",-500.0,0.0003,3,"2024-01-18T14:10:49.255",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056988,1705587049264,"fUSD",-3000.0,0.0003,2,"2024-01-18T14:10:49.264",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056989,1705587049272,"fUSD",-3000.0,0.0003,2,"2024-01-18T14:10:49.272",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056990,1705587049281,"fUSD",-3000.0,0.0003,2,"2024-01-18T14:10:49.281",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056991,1705587049290,"fUSD",-3000.0,0.0003,2,"2024-01-18T14:10:49.290",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056992,1705587049299,"fUSD",-3000.0,0.0003,2,"2024-01-18T14:10:49.299",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056993,1705587049308,"fUSD",-3000.0,0.0003,2,"2024-01-18T14:10:49.308",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056994,1705587049317,"fUSD",-201.021415,0.0003,7,"2024-01-18T14:10:49.317",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056995,1705587049327,"fUSD",-201.021415,0.0003,7,"2024-01-18T14:10:49.327",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056996,1705587049335,"fUSD",-201.021415,0.0003,7,"2024-01-18T14:10:49.335",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056997,1705587049344,"fUSD",-201.021407,0.0003,7,"2024-01-18T14:10:49.344",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056998,1705587049354,"fUSD",-882.20942,0.0003,2,"2024-01-18T14:10:49.354",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312056999,1705587049362,"fUSD",-152.45,0.0003,2,"2024-01-18T14:10:49.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057000,1705587049372,"fUSD",-152.45,0.0003,2,"2024-01-18T14:10:49.372",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057001,1705587049381,"fUSD",-152.45,0.0003,2,"2024-01-18T14:10:49.381",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057002,1705587049390,"fUSD",-152.45,0.0003,2,"2024-01-18T14:10:49.390",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057003,1705587049399,"fUSD",-152.45,0.0003,2,"2024-01-18T14:10:49.399",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057004,1705587049408,"fUSD",-150.0,0.0003,2,"2024-01-18T14:10:49.408",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057005,1705587049417,"fUSD",-250.0,0.0003,2,"2024-01-18T14:10:49.417",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057006,1705587049427,"fUSD",-450.0,0.0003002,3,"2024-01-18T14:10:49.427",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057007,1705587049436,"fUSD",-206.0,0.0003006,12,"2024-01-18T14:10:49.436",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057008,1705587049445,"fUSD",-163.27567203,0.00030088,2,"2024-01-18T14:10:49.445",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057009,1705587049454,"fUSD",-361.07748459,0.000301,4,"2024-01-18T14:10:49.454",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057010,1705587049464,"fUSD",-8020.27,0.00030136,2,"2024-01-18T14:10:49.464",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057011,1705587049473,"fUSD",-5000.0,0.00030137,2,"2024-01-18T14:10:49.473",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057012,1705587049482,"fUSD",-5000.0,0.00030137,2,"2024-01-18T14:10:49.482",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057013,1705587049491,"fUSD",-5000.0,0.00030137,2,"2024-01-18T14:10:49.491",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057014,1705587049500,"fUSD",-153.84,0.00030137,2,"2024-01-18T14:10:49.500",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057015,1705587049509,"fUSD",-155.0,0.00030137,2,"2024-01-18T14:10:49.509",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057016,1705587049519,"fUSD",-500.0,0.00030198,7,"2024-01-18T14:10:49.519",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057017,1705587049527,"fUSD",-163.27567203,0.00030216,2,"2024-01-18T14:10:49.527",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057018,1705587049537,"fUSD",-150.0,0.00030281,2,"2024-01-18T14:10:49.537",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057019,1705587049546,"fUSD",-152.15032357,0.00030299,2,"2024-01-18T14:10:49.546",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057020,1705587049555,"fUSD",-150.63255899,0.00030299,2,"2024-01-18T14:10:49.555",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057021,1705587049564,"fUSD",-153.0,0.000303,2,"2024-01-18T14:10:49.564",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057022,1705587049573,"fUSD",-381.17753907,0.00030303,2,"2024-01-18T14:10:49.573",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057023,1705587049582,"fUSD",-381.89192925,0.00030303,2,"2024-01-18T14:10:49.582",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057024,1705587049591,"fUSD",-163.27567203,0.00030344,2,"2024-01-18T14:10:49.591",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057025,1705587049601,"fUSD",-450.0,0.00030351,3,"2024-01-18T14:10:49.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057026,1705587049610,"fUSD",-5000.0,0.00030406,2,"2024-01-18T14:10:49.610",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057027,1705587049621,"fUSD",-367.49,0.00030425,2,"2024-01-18T14:10:49.621",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057028,1705587049632,"fUSD",-500.0,0.00030441,7,"2024-01-18T14:10:49.632",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057029,1705587049641,"fUSD",-163.27567203,0.00030473,2,"2024-01-18T14:10:49.641",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057030,1705587049650,"fUSD",-163.27567203,0.00030601,2,"2024-01-18T14:10:49.650",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057031,1705587049660,"fUSD",-381.17753907,0.00030608,2,"2024-01-18T14:10:49.660",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057032,1705587049670,"fUSD",-381.89192925,0.00030608,2,"2024-01-18T14:10:49.670",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057033,1705587049679,"fUSD",-400.0,0.0003067,2,"2024-01-18T14:10:49.679",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057034,1705587049689,"fUSD",-450.0,0.00030681,3,"2024-01-18T14:10:49.689",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057035,1705587049698,"fUSD",-500.0,0.00030685,7,"2024-01-18T14:10:49.698",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057036,1705587049709,"fUSD",-259.36055687,0.000307,4,"2024-01-18T14:10:49.709",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057037,1705587049718,"fUSD",-163.27567203,0.00030729,2,"2024-01-18T14:10:49.718",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057038,1705587049727,"fUSD",-184.0,0.00030857,2,"2024-01-18T14:10:49.727",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057039,1705587049736,"fUSD",-163.27567203,0.00030858,2,"2024-01-18T14:10:49.736",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057040,1705587049745,"fUSD",-2052.0,0.00030899,30,"2024-01-18T14:10:49.745",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057041,1705587049757,"fUSD",-381.17753907,0.00030912,2,"2024-01-18T14:10:49.757",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057042,1705587049765,"fUSD",-381.89192925,0.00030912,2,"2024-01-18T14:10:49.765",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057043,1705587049774,"fUSD",-500.0,0.00030928,7,"2024-01-18T14:10:49.774",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057044,1705587049783,"fUSD",-163.27567203,0.00030986,2,"2024-01-18T14:10:49.783",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057045,1705587049792,"fUSD",-100000.0,0.00031,3,"2024-01-18T14:10:49.792",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057046,1705587049801,"fUSD",-374812.31250001,0.00031,2,"2024-01-18T14:10:49.801",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057047,1705587049810,"fUSD",-1571.37329618,0.00031,2,"2024-01-18T14:10:49.810",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057048,1705587049818,"fUSD",-1500.0,0.00031,2,"2024-01-18T14:10:49.818",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057049,1705587049827,"fUSD",-1175.58462421,0.00031,7,"2024-01-18T14:10:49.827",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057050,1705587049836,"fUSD",-2120.37,0.00031,8,"2024-01-18T14:10:49.836",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057051,1705587049844,"fUSD",-155.50861666,0.00031,4,"2024-01-18T14:10:49.844",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057052,1705587049853,"fUSD",-3000.0,0.00031,2,"2024-01-18T14:10:49.853",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057053,1705587049862,"fUSD",-600.0,0.00031,32,"2024-01-18T14:10:49.862",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057054,1705587049871,"fUSD",-1000.0,0.00031,5,"2024-01-18T14:10:49.871",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057055,1705587049880,"fUSD",-1274.013629,0.00031,2,"2024-01-18T14:10:49.880",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057056,1705587049889,"fUSD",-300.0,0.00031,3,"2024-01-18T14:10:49.889",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057057,1705587049900,"fUSD",-495.420779,0.00031,2,"2024-01-18T14:10:49.900",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057058,1705587049920,"fUSD",-1039.9117336,0.00031,2,"2024-01-18T14:10:49.920",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057059,1705587049937,"fUSD",-500.0,0.00031,3,"2024-01-18T14:10:49.937",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057060,1705587049946,"fUSD",-258.305938,0.00031,3,"2024-01-18T14:10:49.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057061,1705587049955,"fUSD",-150.0,0.00031002,2,"2024-01-18T14:10:49.955",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057062,1705587049964,"fUSD",-152.0,0.00031005,5,"2024-01-18T14:10:49.964",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057063,1705587049973,"fUSD",-450.0,0.00031012,3,"2024-01-18T14:10:49.973",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057064,1705587049982,"fUSD",-150.0,0.00031027,3,"2024-01-18T14:10:49.982",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057065,1705587049994,"fUSD",-153.84,0.0003105,2,"2024-01-18T14:10:49.994",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057066,1705587050015,"fUSD",-2000.0,0.000311,15,"2024-01-18T14:10:50.015",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057067,1705587050024,"fUSD",-163.27567203,0.00031114,2,"2024-01-18T14:10:50.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057068,1705587050034,"fUSD",-500.0,0.00031172,7,"2024-01-18T14:10:50.034",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057069,1705587050043,"fUSD",-381.17753907,0.00031216,2,"2024-01-18T14:10:50.043",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057070,1705587050053,"fUSD",-381.89192925,0.00031216,2,"2024-01-18T14:10:50.053",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057071,1705587050063,"fUSD",-163.27567203,0.00031243,2,"2024-01-18T14:10:50.063",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057072,1705587050074,"fUSD",-450.0,0.00031343,3,"2024-01-18T14:10:50.074",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057073,1705587050083,"fUSD",-200000.0,0.00031363,7,"2024-01-18T14:10:50.083",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057074,1705587050092,"fUSD",-163.27567203,0.00031371,2,"2024-01-18T14:10:50.092",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057075,1705587050101,"fUSD",-153.0,0.000314,2,"2024-01-18T14:10:50.101",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057076,1705587050110,"fUSD",-367.49,0.00031403,2,"2024-01-18T14:10:50.110",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057077,1705587050119,"fUSD",-500.0,0.00031416,7,"2024-01-18T14:10:50.119",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057078,1705587050128,"fUSD",-5000.0,0.00031423,2,"2024-01-18T14:10:50.128",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057079,1705587050137,"fUSD",-9462.57629187,0.0003143,4,"2024-01-18T14:10:50.137",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057080,1705587050146,"fUSD",-1215.08,0.00031435,2,"2024-01-18T14:10:50.146",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057081,1705587050155,"fUSD",-163.27567203,0.00031499,2,"2024-01-18T14:10:50.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057082,1705587050164,"fUSD",-500.0,0.000315,6,"2024-01-18T14:10:50.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057083,1705587050173,"fUSD",-568.69890473,0.000315,2,"2024-01-18T14:10:50.173",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057084,1705587050184,"fUSD",-1000.0,0.000315,2,"2024-01-18T14:10:50.184",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057085,1705587050193,"fUSD",-500.0,0.000315,2,"2024-01-18T14:10:50.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057086,1705587050202,"fUSD",-8020.27,0.00031506,2,"2024-01-18T14:10:50.202",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057087,1705587050211,"fUSD",-612.05,0.00031507,2,"2024-01-18T14:10:50.211",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057088,1705587050220,"fUSD",-155.0,0.00031507,2,"2024-01-18T14:10:50.220",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057089,1705587050230,"fUSD",-381.17753907,0.00031521,2,"2024-01-18T14:10:50.230",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057090,1705587050239,"fUSD",-381.89192925,0.00031521,2,"2024-01-18T14:10:50.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057091,1705587050248,"fUSD",-163.625004,0.00031534,2,"2024-01-18T14:10:50.248",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057092,1705587050257,"fUSD",-156.202692,0.00031534,2,"2024-01-18T14:10:50.257",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057093,1705587050266,"fUSD",-237.468725,0.00031534,2,"2024-01-18T14:10:50.266",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057094,1705587050275,"fUSD",-175.728028,0.00031534,2,"2024-01-18T14:10:50.275",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057095,1705587050284,"fUSD",-873.52609,0.00031534,2,"2024-01-18T14:10:50.284",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057096,1705587050293,"fUSD",-1420.76662,0.00031534,2,"2024-01-18T14:10:50.293",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057097,1705587050302,"fUSD",-172.031514,0.00031534,2,"2024-01-18T14:10:50.302",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057098,1705587050311,"fUSD",-182.554127,0.00031534,2,"2024-01-18T14:10:50.311",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057099,1705587050320,"fUSD",-196.350004,0.00031534,2,"2024-01-18T14:10:50.320",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057100,1705587050329,"fUSD",-9231.805507,0.00031534,2,"2024-01-18T14:10:50.329",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057101,1705587050338,"fUSD",-3501.687657,0.00031534,2,"2024-01-18T14:10:50.338",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057102,1705587050347,"fUSD",-172.287329,0.00031534,2,"2024-01-18T14:10:50.347",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057103,1705587050356,"fUSD",-165.480453,0.00031534,2,"2024-01-18T14:10:50.356",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057104,1705587050365,"fUSD",-3199.218847,0.00031534,2,"2024-01-18T14:10:50.365",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057105,1705587050374,"fUSD",-207.0,0.0003155,2,"2024-01-18T14:10:50.374",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057106,1705587050383,"fUSD",-163.27567203,0.00031628,2,"2024-01-18T14:10:50.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057107,1705587050393,"fUSD",-151.0,0.00031642,120,"2024-01-18T14:10:50.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057108,1705587050403,"fUSD",-171.11,0.00031644,2,"2024-01-18T14:10:50.403",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057109,1705587050414,"fUSD",-500.0,0.00031659,7,"2024-01-18T14:10:50.414",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057110,1705587050424,"fUSD",-450.0,0.00031673,3,"2024-01-18T14:10:50.424",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057111,1705587050433,"fUSD",-6844.77519123,0.0003168,2,"2024-01-18T14:10:50.433",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057112,1705587050442,"fUSD",-181.76633149,0.000317,2,"2024-01-18T14:10:50.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057113,1705587050452,"fUSD",-150.0,0.00031723,2,"2024-01-18T14:10:50.452",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057114,1705587050462,"fUSD",-163.27567203,0.00031756,2,"2024-01-18T14:10:50.462",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057115,1705587050471,"fUSD",-10270.4122717,0.00031778,2,"2024-01-18T14:10:50.471",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057116,1705587050481,"fUSD",-1000.0,0.000318,4,"2024-01-18T14:10:50.481",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057117,1705587050491,"fUSD",-540967.82063,0.000318,3,"2024-01-18T14:10:50.491",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057118,1705587050500,"fUSD",-381.17753907,0.00031825,2,"2024-01-18T14:10:50.500",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057119,1705587050511,"fUSD",-381.89192925,0.00031825,2,"2024-01-18T14:10:50.511",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057120,1705587050521,"fUSD",-150.0,0.0003187,3,"2024-01-18T14:10:50.521",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057121,1705587050531,"fUSD",-150.0,0.00031881,2,"2024-01-18T14:10:50.531",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057122,1705587050540,"fUSD",-163.27567203,0.00031884,2,"2024-01-18T14:10:50.540",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057123,1705587050550,"fUSD",-1022.95173607,0.0003189,2,"2024-01-18T14:10:50.550",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057124,1705587050559,"fUSD",-50000.0,0.000319,5,"2024-01-18T14:10:50.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057125,1705587050569,"fUSD",-500.0,0.00031903,7,"2024-01-18T14:10:50.569",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057126,1705587050579,"fUSD",-237.468725,0.00031928,2,"2024-01-18T14:10:50.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057127,1705587050589,"fUSD",-873.52609,0.00031928,2,"2024-01-18T14:10:50.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057128,1705587050599,"fUSD",-1420.76662,0.00031928,2,"2024-01-18T14:10:50.599",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057129,1705587050608,"fUSD",-196.350004,0.00031928,2,"2024-01-18T14:10:50.608",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057130,1705587050617,"fUSD",-9231.805507,0.00031928,2,"2024-01-18T14:10:50.617",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057131,1705587050628,"fUSD",-3501.687657,0.00031928,2,"2024-01-18T14:10:50.628",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057132,1705587050638,"fUSD",-3199.218847,0.00031928,2,"2024-01-18T14:10:50.638",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057133,1705587050649,"fUSD",-153.84,0.00031963,2,"2024-01-18T14:10:50.649",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057134,1705587050660,"fUSD",-2369.5995336,0.00031978,2,"2024-01-18T14:10:50.660",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057135,1705587050671,"fUSD",-63691.7869195,0.00031978,2,"2024-01-18T14:10:50.671",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057136,1705587050683,"fUSD",-424.2935947,0.00031978,2,"2024-01-18T14:10:50.683",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057137,1705587050693,"fUSD",-200.0,0.00031987,3,"2024-01-18T14:10:50.693",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057138,1705587050702,"fUSD",-100000.0,0.00032,3,"2024-01-18T14:10:50.702",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057139,1705587050713,"fUSD",-100073.09558494,0.00032,3,"2024-01-18T14:10:50.713",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057140,1705587050723,"fUSD",-708.75160472,0.00032,5,"2024-01-18T14:10:50.723",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057141,1705587050732,"fUSD",-350.29649523,0.00032,7,"2024-01-18T14:10:50.732",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057142,1705587050742,"fUSD",-300.0,0.00032,2,"2024-01-18T14:10:50.742",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057143,1705587050751,"fUSD",-7648.3192592,0.00032,3,"2024-01-18T14:10:50.751",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057144,1705587050762,"fUSD",-500.59948205,0.00032,2,"2024-01-18T14:10:50.762",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057145,1705587050772,"fUSD",-250.0,0.00032,2,"2024-01-18T14:10:50.772",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057146,1705587050782,"fUSD",-272.28,0.00032,2,"2024-01-18T14:10:50.782",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057147,1705587050792,"fUSD",-20000.0,0.00032,4,"2024-01-18T14:10:50.792",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057148,1705587050803,"fUSD",-299.69627061,0.00032,4,"2024-01-18T14:10:50.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057149,1705587050814,"fUSD",-1163.49,0.00032,2,"2024-01-18T14:10:50.814",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057150,1705587050824,"fUSD",-500.0,0.00032,4,"2024-01-18T14:10:50.824",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057151,1705587050835,"fUSD",-600.0,0.00032,33,"2024-01-18T14:10:50.835",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057152,1705587050845,"fUSD",-1526.0,0.00032,3,"2024-01-18T14:10:50.845",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057153,1705587050855,"fUSD",-1000.0,0.00032,15,"2024-01-18T14:10:50.855",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057154,1705587050865,"fUSD",-1490.0,0.00032,8,"2024-01-18T14:10:50.865",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057155,1705587050875,"fUSD",-13073.17767594,0.00032,4,"2024-01-18T14:10:50.875",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057156,1705587050885,"fUSD",-950.0,0.00032,2,"2024-01-18T14:10:50.885",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057157,1705587050894,"fUSD",-9189.13,0.00032,2,"2024-01-18T14:10:50.894",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057158,1705587050904,"fUSD",-313.5152468,0.00032,4,"2024-01-18T14:10:50.904",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057159,1705587050917,"fUSD",-98309.64851546,0.00032,4,"2024-01-18T14:10:50.917",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057160,1705587050926,"fUSD",-500.0,0.00032,3,"2024-01-18T14:10:50.926",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057161,1705587050935,"fUSD",-400.0,0.00032,10,"2024-01-18T14:10:50.935",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057162,1705587050945,"fUSD",-1267.28998738,0.00032,30,"2024-01-18T14:10:50.945",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057163,1705587050954,"fUSD",-2500.0,0.00032,3,"2024-01-18T14:10:50.954",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057164,1705587050964,"fUSD",-320.687365,0.00032,5,"2024-01-18T14:10:50.964",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057165,1705587050973,"fUSD",-1039.9117336,0.00032,2,"2024-01-18T14:10:50.973",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057166,1705587050983,"fUSD",-500.0,0.00032,3,"2024-01-18T14:10:50.983",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057167,1705587050993,"fUSD",-450.0,0.00032004,3,"2024-01-18T14:10:50.993",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057168,1705587051002,"fUSD",-163.27567203,0.00032013,2,"2024-01-18T14:10:51.002",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057169,1705587051012,"fUSD",-175.728028,0.0003206,2,"2024-01-18T14:10:51.012",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057170,1705587051022,"fUSD",-169.557883,0.000321,2,"2024-01-18T14:10:51.022",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057171,1705587051031,"fUSD",-10000.0,0.000321,18,"2024-01-18T14:10:51.031",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057172,1705587051041,"fUSD",-381.17753907,0.00032129,2,"2024-01-18T14:10:51.041",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057173,1705587051051,"fUSD",-381.89192925,0.00032129,2,"2024-01-18T14:10:51.051",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057174,1705587051060,"fUSD",-163.27567203,0.00032141,2,"2024-01-18T14:10:51.060",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057175,1705587051070,"fUSD",-500.0,0.00032146,7,"2024-01-18T14:10:51.070",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057176,1705587051079,"fUSD",-152.0,0.00032199,6,"2024-01-18T14:10:51.079",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057177,1705587051089,"fUSD",-163.27567203,0.00032269,2,"2024-01-18T14:10:51.089",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057178,1705587051099,"fUSD",-151.0,0.00032287,30,"2024-01-18T14:10:51.099",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057179,1705587051109,"fUSD",-17427.0,0.000323,5,"2024-01-18T14:10:51.109",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057180,1705587051118,"fUSD",-163.625004,0.00032322,2,"2024-01-18T14:10:51.118",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057181,1705587051127,"fUSD",-156.202692,0.00032322,2,"2024-01-18T14:10:51.127",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057182,1705587051137,"fUSD",-237.468725,0.00032322,2,"2024-01-18T14:10:51.137",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057183,1705587051146,"fUSD",-873.52609,0.00032322,2,"2024-01-18T14:10:51.146",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057184,1705587051156,"fUSD",-1420.76662,0.00032322,2,"2024-01-18T14:10:51.156",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057185,1705587051166,"fUSD",-196.350004,0.00032322,2,"2024-01-18T14:10:51.166",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057186,1705587051175,"fUSD",-9231.805507,0.00032322,2,"2024-01-18T14:10:51.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057187,1705587051184,"fUSD",-3501.687657,0.00032322,2,"2024-01-18T14:10:51.184",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057188,1705587051194,"fUSD",-3199.218847,0.00032322,2,"2024-01-18T14:10:51.194",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057189,1705587051204,"fUSD",-450.0,0.00032335,3,"2024-01-18T14:10:51.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057190,1705587051213,"fUSD",-367.49,0.00032382,2,"2024-01-18T14:10:51.213",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057191,1705587051223,"fUSD",-500.0,0.0003239,7,"2024-01-18T14:10:51.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057192,1705587051233,"fUSD",-163.27567203,0.00032398,2,"2024-01-18T14:10:51.233",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057193,1705587051242,"fUSD",-288.0,0.00032413,2,"2024-01-18T14:10:51.242",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057194,1705587051251,"fUSD",-150.63255899,0.00032433,2,"2024-01-18T14:10:51.251",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057195,1705587051261,"fUSD",-381.17753907,0.00032434,2,"2024-01-18T14:10:51.261",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057196,1705587051270,"fUSD",-381.89192925,0.00032434,2,"2024-01-18T14:10:51.270",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057197,1705587051279,"fUSD",-150.0,0.00032444,2,"2024-01-18T14:10:51.279",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057198,1705587051288,"fUSD",-153.0,0.000325,2,"2024-01-18T14:10:51.288",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057199,1705587051298,"fUSD",-2052.0,0.00032525,30,"2024-01-18T14:10:51.298",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057200,1705587051307,"fUSD",-163.27567203,0.00032526,2,"2024-01-18T14:10:51.307",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057201,1705587051317,"fUSD",-175.728028,0.00032585,2,"2024-01-18T14:10:51.317",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057202,1705587051327,"fUSD",-500.0,0.00032633,7,"2024-01-18T14:10:51.327",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057203,1705587051336,"fUSD",-169.557883,0.00032635,2,"2024-01-18T14:10:51.336",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057204,1705587051345,"fUSD",-163.27567203,0.00032654,2,"2024-01-18T14:10:51.345",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057205,1705587051355,"fUSD",-450.0,0.00032665,3,"2024-01-18T14:10:51.355",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057206,1705587051364,"fUSD",-401.69,0.00032673,2,"2024-01-18T14:10:51.364",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057207,1705587051373,"fUSD",-802.93,0.00032674,2,"2024-01-18T14:10:51.373",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057208,1705587051383,"fUSD",-150.0,0.0003268,3,"2024-01-18T14:10:51.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057209,1705587051393,"fUSD",-712.0,0.00032681,2,"2024-01-18T14:10:51.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057210,1705587051402,"fUSD",-300.0,0.000327,2,"2024-01-18T14:10:51.402",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057211,1705587051413,"fUSD",-237.468725,0.00032717,2,"2024-01-18T14:10:51.413",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057212,1705587051423,"fUSD",-873.52609,0.00032717,2,"2024-01-18T14:10:51.423",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057213,1705587051433,"fUSD",-1420.76662,0.00032717,2,"2024-01-18T14:10:51.433",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057214,1705587051442,"fUSD",-196.350004,0.00032717,2,"2024-01-18T14:10:51.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057215,1705587051453,"fUSD",-9231.805507,0.00032717,2,"2024-01-18T14:10:51.453",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057216,1705587051463,"fUSD",-3501.687657,0.00032717,2,"2024-01-18T14:10:51.463",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057217,1705587051473,"fUSD",-3199.218847,0.00032717,2,"2024-01-18T14:10:51.473",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057218,1705587051484,"fUSD",-183.49628898,0.00032738,2,"2024-01-18T14:10:51.484",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057219,1705587051494,"fUSD",-161.35019333,0.00032738,2,"2024-01-18T14:10:51.494",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057220,1705587051504,"fUSD",-163.27567203,0.00032783,2,"2024-01-18T14:10:51.504",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057221,1705587051514,"fUSD",-207.0,0.000328,2,"2024-01-18T14:10:51.514",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057222,1705587051524,"fUSD",-1500.0,0.00032858,2,"2024-01-18T14:10:51.524",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057223,1705587051534,"fUSD",-235.3171311,0.00032876,7,"2024-01-18T14:10:51.534",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057224,1705587051544,"fUSD",-164.84830231,0.00032876,7,"2024-01-18T14:10:51.544",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057225,1705587051554,"fUSD",-229.07956116,0.00032876,7,"2024-01-18T14:10:51.554",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057226,1705587051563,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.563",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057227,1705587051573,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.573",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057228,1705587051583,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057229,1705587051592,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.592",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057230,1705587051602,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.602",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057231,1705587051612,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.612",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057232,1705587051624,"fUSD",-619.19520357,0.00032876,7,"2024-01-18T14:10:51.624",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057233,1705587051636,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.636",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057234,1705587051646,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.646",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057235,1705587051657,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.657",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057236,1705587051666,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.666",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057237,1705587051676,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057238,1705587051686,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.686",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057239,1705587051695,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.695",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057240,1705587051705,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.705",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057241,1705587051715,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.715",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057242,1705587051725,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.725",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057243,1705587051734,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.734",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057244,1705587051743,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.743",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057245,1705587051753,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.753",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057246,1705587051762,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.762",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057247,1705587051771,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.771",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057248,1705587051780,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.780",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057249,1705587051790,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.790",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057250,1705587051799,"fUSD",-685.43757143,0.00032876,7,"2024-01-18T14:10:51.799",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057251,1705587051809,"fUSD",-822.5250857,0.00032876,7,"2024-01-18T14:10:51.809",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057252,1705587051819,"fUSD",-822.5250857,0.00032876,7,"2024-01-18T14:10:51.819",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057253,1705587051829,"fUSD",-706.831784,0.00032876,7,"2024-01-18T14:10:51.829",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057254,1705587051838,"fUSD",-706.831784,0.00032876,7,"2024-01-18T14:10:51.838",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057255,1705587051847,"fUSD",-706.831784,0.00032876,7,"2024-01-18T14:10:51.847",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057256,1705587051857,"fUSD",-706.831784,0.00032876,7,"2024-01-18T14:10:51.857",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057257,1705587051866,"fUSD",-706.831784,0.00032876,7,"2024-01-18T14:10:51.866",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057258,1705587051875,"fUSD",-706.831784,0.00032876,7,"2024-01-18T14:10:51.875",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057259,1705587051885,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.885",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057260,1705587051894,"fUSD",-282.83789451,0.00032876,7,"2024-01-18T14:10:51.894",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057261,1705587051904,"fUSD",-229.03340649,0.00032876,7,"2024-01-18T14:10:51.904",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057262,1705587051916,"fUSD",-294.23862434,0.00032876,7,"2024-01-18T14:10:51.916",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057263,1705587051926,"fUSD",-456.33465448,0.00032876,7,"2024-01-18T14:10:51.926",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057264,1705587051936,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.936",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057265,1705587051946,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057266,1705587051956,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.956",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057267,1705587051966,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.966",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057268,1705587051976,"fUSD",-395.23873296,0.00032876,7,"2024-01-18T14:10:51.976",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057269,1705587051986,"fUSD",-156.5675789,0.00032876,7,"2024-01-18T14:10:51.986",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057270,1705587051996,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:51.996",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057271,1705587052006,"fUSD",-604.44015698,0.00032876,7,"2024-01-18T14:10:52.006",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057272,1705587052016,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:52.016",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057273,1705587052025,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:52.025",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057274,1705587052035,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:52.035",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057275,1705587052046,"fUSD",-479.92792674,0.00032876,7,"2024-01-18T14:10:52.046",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057276,1705587052055,"fUSD",-409.27879997,0.00032876,7,"2024-01-18T14:10:52.055",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057277,1705587052065,"fUSD",-500.0,0.00032876,7,"2024-01-18T14:10:52.065",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057278,1705587052075,"fUSD",-458.15912233,0.00032876,7,"2024-01-18T14:10:52.075",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057279,1705587052085,"fUSD",-229.07956116,0.00032876,7,"2024-01-18T14:10:52.085",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057280,1705587052094,"fUSD",-950.0,0.00032876,7,"2024-01-18T14:10:52.094",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057281,1705587052104,"fUSD",-8020.27,0.00032876,2,"2024-01-18T14:10:52.104",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057282,1705587052114,"fUSD",-153.84,0.00032877,2,"2024-01-18T14:10:52.114",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057283,1705587052124,"fUSD",-193.5218522,0.00032877,2,"2024-01-18T14:10:52.124",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057284,1705587052134,"fUSD",-1608.07,0.00032877,15,"2024-01-18T14:10:52.134",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057285,1705587052143,"fUSD",-8164.16,0.00032877,2,"2024-01-18T14:10:52.143",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057286,1705587052154,"fUSD",-667.52963785,0.00032877,14,"2024-01-18T14:10:52.154",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057287,1705587052165,"fUSD",-155.0,0.00032877,2,"2024-01-18T14:10:52.165",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057288,1705587052174,"fUSD",-2000.0,0.000329,2,"2024-01-18T14:10:52.174",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057289,1705587052184,"fUSD",-340.98921012,0.000329,2,"2024-01-18T14:10:52.184",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057290,1705587052194,"fUSD",-3999.94664639,0.000329,2,"2024-01-18T14:10:52.194",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057291,1705587052204,"fUSD",-262.0,0.000329,2,"2024-01-18T14:10:52.204",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057292,1705587052213,"fUSD",-3000.0,0.000329,2,"2024-01-18T14:10:52.213",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057293,1705587052223,"fUSD",-500.0,0.000329,2,"2024-01-18T14:10:52.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057294,1705587052234,"fUSD",-163.27567203,0.00032911,2,"2024-01-18T14:10:52.234",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057295,1705587052243,"fUSD",-501.06027291,0.00032942,7,"2024-01-18T14:10:52.243",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057296,1705587052253,"fUSD",-151.0,0.00032946,7,"2024-01-18T14:10:52.253",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057297,1705587052262,"fUSD",-164.63557991,0.00032947,7,"2024-01-18T14:10:52.262",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057298,1705587052272,"fUSD",-289.19944444,0.00032954,7,"2024-01-18T14:10:52.272",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057299,1705587052282,"fUSD",-158.6858272,0.00032959,7,"2024-01-18T14:10:52.282",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057300,1705587052292,"fUSD",-159.05007132,0.00032962,7,"2024-01-18T14:10:52.292",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057301,1705587052302,"fUSD",-150.00508267,0.00032978,7,"2024-01-18T14:10:52.302",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057302,1705587052312,"fUSD",-501.06027291,0.00032983,7,"2024-01-18T14:10:52.312",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057303,1705587052322,"fUSD",-163.15593562,0.00032986,7,"2024-01-18T14:10:52.322",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057304,1705587052332,"fUSD",-150.00508267,0.00032993,7,"2024-01-18T14:10:52.332",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057305,1705587052342,"fUSD",-450.0,0.00032996,3,"2024-01-18T14:10:52.342",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057306,1705587052352,"fUSD",-100000.0,0.00033,3,"2024-01-18T14:10:52.352",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057307,1705587052362,"fUSD",-155.0,0.00033,4,"2024-01-18T14:10:52.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057308,1705587052372,"fUSD",-48916.16309631,0.00033,10,"2024-01-18T14:10:52.372",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057309,1705587052383,"fUSD",-1000.0,0.00033,3,"2024-01-18T14:10:52.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057310,1705587052393,"fUSD",-15418.18,0.00033,14,"2024-01-18T14:10:52.393",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057311,1705587052403,"fUSD",-1000.0,0.00033,3,"2024-01-18T14:10:52.403",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057312,1705587052416,"fUSD",-754.19107637,0.00033,3,"2024-01-18T14:10:52.416",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057313,1705587052426,"fUSD",-500.0,0.00033,3,"2024-01-18T14:10:52.426",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057314,1705587052437,"fUSD",-500.0,0.00033,3,"2024-01-18T14:10:52.437",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057315,1705587052447,"fUSD",-460.91888384,0.00033,4,"2024-01-18T14:10:52.447",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057316,1705587052456,"fUSD",-7646.0,0.00033,3,"2024-01-18T14:10:52.456",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057317,1705587052466,"fUSD",-1543.08,0.00033,13,"2024-01-18T14:10:52.466",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057318,1705587052476,"fUSD",-2058.33,0.00033,9,"2024-01-18T14:10:52.476",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057319,1705587052486,"fUSD",-250.0,0.00033,2,"2024-01-18T14:10:52.486",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057320,1705587052499,"fUSD",-300.0,0.00033,2,"2024-01-18T14:10:52.499",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057321,1705587052510,"fUSD",-20000.0,0.00033,5,"2024-01-18T14:10:52.510",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057322,1705587052520,"fUSD",-286.54462669,0.00033,3,"2024-01-18T14:10:52.520",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057323,1705587052529,"fUSD",-714.0,0.00033,7,"2024-01-18T14:10:52.529",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057324,1705587052539,"fUSD",-600.0,0.00033,34,"2024-01-18T14:10:52.539",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057325,1705587052549,"fUSD",-1000.0,0.00033,7,"2024-01-18T14:10:52.549",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057326,1705587052559,"fUSD",-1114.13112634,0.00033,2,"2024-01-18T14:10:52.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057327,1705587052569,"fUSD",-5000.0,0.00033,10,"2024-01-18T14:10:52.569",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057328,1705587052579,"fUSD",-11018.47394117,0.00033,6,"2024-01-18T14:10:52.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057329,1705587052589,"fUSD",-637.34463505,0.00033,2,"2024-01-18T14:10:52.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057330,1705587052598,"fUSD",-1039.9117336,0.00033,2,"2024-01-18T14:10:52.598",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057331,1705587052608,"fUSD",-11980.70610238,0.00033,15,"2024-01-18T14:10:52.608",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057332,1705587052618,"fUSD",-500.0,0.00033,3,"2024-01-18T14:10:52.618",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057333,1705587052628,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.628",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057334,1705587052641,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.641",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057335,1705587052650,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.650",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057336,1705587052662,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.662",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057337,1705587052672,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.672",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057338,1705587052682,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.682",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057339,1705587052692,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.692",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057340,1705587052702,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.702",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057341,1705587052713,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.713",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057342,1705587052723,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.723",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057343,1705587052733,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.733",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057344,1705587052742,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.742",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057345,1705587052751,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.751",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057346,1705587052761,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.761",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057347,1705587052771,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.771",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057348,1705587052781,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.781",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057349,1705587052790,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.790",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057350,1705587052801,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.801",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057351,1705587052810,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.810",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057352,1705587052820,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.820",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057353,1705587052829,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.829",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057354,1705587052839,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.839",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057355,1705587052849,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.849",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057356,1705587052858,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.858",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057357,1705587052868,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.868",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057358,1705587052878,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:52.878",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057359,1705587053089,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:53.089",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057360,1705587053099,"fUSD",-150.72,0.00033,2,"2024-01-18T14:10:53.099",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057361,1705587053108,"fUSD",-157.78646478,0.00033004,7,"2024-01-18T14:10:53.108",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057362,1705587053118,"fUSD",-501.06027291,0.00033016,7,"2024-01-18T14:10:53.118",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057363,1705587053127,"fUSD",-153.53392262,0.0003302,7,"2024-01-18T14:10:53.127",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057364,1705587053136,"fUSD",-150.00508267,0.00033021,7,"2024-01-18T14:10:53.136",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057365,1705587053145,"fUSD",-163.15593562,0.00033024,7,"2024-01-18T14:10:53.145",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057366,1705587053154,"fUSD",-163.27567203,0.0003304,2,"2024-01-18T14:10:53.154",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057367,1705587053166,"fUSD",-289.19944444,0.00033042,7,"2024-01-18T14:10:53.166",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057368,1705587053175,"fUSD",-163.15593562,0.00033053,7,"2024-01-18T14:10:53.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057369,1705587053184,"fUSD",-289.19944444,0.00033076,7,"2024-01-18T14:10:53.184",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057370,1705587053193,"fUSD",-174.00751121,0.00033079,7,"2024-01-18T14:10:53.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057371,1705587053202,"fUSD",-152.28666953,0.00033086,7,"2024-01-18T14:10:53.202",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057372,1705587053212,"fUSD",-501.06027291,0.00033101,7,"2024-01-18T14:10:53.212",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057373,1705587053221,"fUSD",-163.625004,0.00033111,2,"2024-01-18T14:10:53.221",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057374,1705587053230,"fUSD",-156.202692,0.00033111,2,"2024-01-18T14:10:53.230",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057375,1705587053239,"fUSD",-165.480453,0.00033111,2,"2024-01-18T14:10:53.239",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057376,1705587053249,"fUSD",-175.728028,0.00033111,2,"2024-01-18T14:10:53.249",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057377,1705587053258,"fUSD",-237.468725,0.00033111,2,"2024-01-18T14:10:53.258",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057378,1705587053268,"fUSD",-873.52609,0.00033111,2,"2024-01-18T14:10:53.268",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057379,1705587053277,"fUSD",-1420.76662,0.00033111,2,"2024-01-18T14:10:53.277",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057380,1705587053286,"fUSD",-196.350004,0.00033111,2,"2024-01-18T14:10:53.286",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057381,1705587053295,"fUSD",-9231.805507,0.00033111,2,"2024-01-18T14:10:53.295",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057382,1705587053305,"fUSD",-3501.687657,0.00033111,2,"2024-01-18T14:10:53.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057383,1705587053314,"fUSD",-3199.218847,0.00033111,2,"2024-01-18T14:10:53.314",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057384,1705587053324,"fUSD",-150.0,0.00033111,2,"2024-01-18T14:10:53.324",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057385,1705587053334,"fUSD",-150.0,0.00033111,2,"2024-01-18T14:10:53.334",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057386,1705587053354,"fUSD",-501.06027291,0.00033126,7,"2024-01-18T14:10:53.354",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057387,1705587053364,"fUSD",-164.63557991,0.00033134,7,"2024-01-18T14:10:53.364",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057388,1705587053373,"fUSD",-153.53392262,0.00033142,7,"2024-01-18T14:10:53.373",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057389,1705587053383,"fUSD",-950.0,0.0003315,7,"2024-01-18T14:10:53.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057390,1705587053392,"fUSD",-501.06027291,0.0003315,7,"2024-01-18T14:10:53.392",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057391,1705587053401,"fUSD",-152.28666953,0.00033151,7,"2024-01-18T14:10:53.401",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057392,1705587053411,"fUSD",-164.63557991,0.00033158,7,"2024-01-18T14:10:53.411",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057393,1705587053421,"fUSD",-152.28666953,0.00033165,7,"2024-01-18T14:10:53.421",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057394,1705587053430,"fUSD",-150.0,0.00033165,2,"2024-01-18T14:10:53.430",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057395,1705587053438,"fUSD",-154.96396345,0.00033166,7,"2024-01-18T14:10:53.438",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057396,1705587053448,"fUSD",-163.27567203,0.00033168,2,"2024-01-18T14:10:53.448",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057397,1705587053457,"fUSD",-169.557883,0.0003317,2,"2024-01-18T14:10:53.457",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057398,1705587053466,"fUSD",-1500.0,0.0003318,2,"2024-01-18T14:10:53.466",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057399,1705587053476,"fUSD",-150.00508267,0.0003318,7,"2024-01-18T14:10:53.476",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057400,1705587053485,"fUSD",-500.0,0.000332,6,"2024-01-18T14:10:53.485",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057401,1705587053495,"fUSD",-289.19944444,0.000332,7,"2024-01-18T14:10:53.495",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057402,1705587053504,"fUSD",-161.50655081,0.00033204,7,"2024-01-18T14:10:53.504",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057403,1705587053513,"fUSD",-1053.84916775,0.00033206,2,"2024-01-18T14:10:53.513",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057404,1705587053522,"fUSD",-501.06027291,0.00033206,7,"2024-01-18T14:10:53.522",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057405,1705587053533,"fUSD",-152.28666953,0.00033209,7,"2024-01-18T14:10:53.533",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057406,1705587053542,"fUSD",-163.15593562,0.0003321,7,"2024-01-18T14:10:53.542",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057407,1705587053551,"fUSD",-735.87,0.00033211,30,"2024-01-18T14:10:53.551",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057408,1705587053561,"fUSD",-152.28666953,0.00033219,7,"2024-01-18T14:10:53.561",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057409,1705587053570,"fUSD",-289.19944444,0.00033224,7,"2024-01-18T14:10:53.570",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057410,1705587053579,"fUSD",-194.12,0.00033226,2,"2024-01-18T14:10:53.579",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057411,1705587053589,"fUSD",-300.0,0.00033226,2,"2024-01-18T14:10:53.589",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057412,1705587053598,"fUSD",-294.33,0.00033226,2,"2024-01-18T14:10:53.598",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057413,1705587053607,"fUSD",-408.55,0.00033226,2,"2024-01-18T14:10:53.607",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057414,1705587053616,"fUSD",-294.33,0.00033226,2,"2024-01-18T14:10:53.616",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057415,1705587053628,"fUSD",-408.55,0.00033226,2,"2024-01-18T14:10:53.628",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057416,1705587053638,"fUSD",-294.33,0.00033226,2,"2024-01-18T14:10:53.638",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057417,1705587053647,"fUSD",-408.01,0.00033226,2,"2024-01-18T14:10:53.647",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057418,1705587053657,"fUSD",-163.15593562,0.00033233,7,"2024-01-18T14:10:53.657",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057419,1705587053666,"fUSD",-164.63557991,0.00033251,7,"2024-01-18T14:10:53.666",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057420,1705587053676,"fUSD",-167.75004293,0.00033262,7,"2024-01-18T14:10:53.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057421,1705587053685,"fUSD",-150.00508267,0.00033288,7,"2024-01-18T14:10:53.685",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057422,1705587053695,"fUSD",-501.06027291,0.00033294,7,"2024-01-18T14:10:53.695",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057423,1705587053713,"fUSD",-163.27567203,0.00033296,2,"2024-01-18T14:10:53.713",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057424,1705587053728,"fUSD",-289.19944444,0.00033297,7,"2024-01-18T14:10:53.728",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057425,1705587053737,"fUSD",-35000.0,0.000333,2,"2024-01-18T14:10:53.737",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057426,1705587053747,"fUSD",-501.06027291,0.00033311,7,"2024-01-18T14:10:53.747",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057427,1705587053757,"fUSD",-450.0,0.00033327,3,"2024-01-18T14:10:53.757",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057428,1705587053766,"fUSD",-367.49,0.0003336,2,"2024-01-18T14:10:53.766",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057429,1705587053775,"fUSD",-206.0,0.00033387,17,"2024-01-18T14:10:53.775",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057430,1705587053785,"fUSD",-152.0,0.00033392,7,"2024-01-18T14:10:53.785",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057431,1705587053794,"fUSD",-289.19944444,0.00033395,7,"2024-01-18T14:10:53.794",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057432,1705587053811,"fUSD",-153.53392262,0.00033397,7,"2024-01-18T14:10:53.811",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057433,1705587053843,"fUSD",-1224.8042813,0.000334,60,"2024-01-18T14:10:53.843",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057434,1705587053853,"fUSD",-7021.49702159,0.000334,2,"2024-01-18T14:10:53.853",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057435,1705587053863,"fUSD",-200975.40394243,0.000334,2,"2024-01-18T14:10:53.863",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057436,1705587053872,"fUSD",-210.69018197,0.000334,2,"2024-01-18T14:10:53.872",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057437,1705587053882,"fUSD",-153.53392262,0.00033402,7,"2024-01-18T14:10:53.882",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057438,1705587053891,"fUSD",-181.25,0.00033404,7,"2024-01-18T14:10:53.891",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057439,1705587053900,"fUSD",-5000.0,0.00033423,2,"2024-01-18T14:10:53.900",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057440,1705587053909,"fUSD",-950.0,0.00033424,7,"2024-01-18T14:10:53.909",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057441,1705587053918,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057442,1705587053928,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.928",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057443,1705587053937,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.937",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057444,1705587053946,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057445,1705587053956,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.956",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057446,1705587053965,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.965",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057447,1705587053974,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.974",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057448,1705587053983,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.983",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057449,1705587053992,"fUSD",-13463.72957668,0.00033424,4,"2024-01-18T14:10:53.992",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057450,1705587054001,"fUSD",-13463.72857668,0.00033424,4,"2024-01-18T14:10:54.001",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057451,1705587054010,"fUSD",-163.27567203,0.00033425,2,"2024-01-18T14:10:54.010",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057452,1705587054020,"fUSD",-735.87,0.00033429,30,"2024-01-18T14:10:54.020",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057453,1705587054030,"fUSD",-101959.0,0.00033434,2,"2024-01-18T14:10:54.030",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057454,1705587054046,"fUSD",-1844.0,0.00033434,2,"2024-01-18T14:10:54.046",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057455,1705587054056,"fUSD",-362.0,0.00033434,2,"2024-01-18T14:10:54.056",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057456,1705587054066,"fUSD",-433.76491793,0.00033444,2,"2024-01-18T14:10:54.066",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057457,1705587054075,"fUSD",-1000.0,0.00033444,2,"2024-01-18T14:10:54.075",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057458,1705587054084,"fUSD",-154.96396345,0.00033444,7,"2024-01-18T14:10:54.084",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057459,1705587054094,"fUSD",-1215.08,0.00033453,2,"2024-01-18T14:10:54.094",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057460,1705587054103,"fUSD",-164.63557991,0.00033459,7,"2024-01-18T14:10:54.103",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057461,1705587054112,"fUSD",-188.0,0.0003346,36,"2024-01-18T14:10:54.112",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057462,1705587054122,"fUSD",-164.63557991,0.00033481,7,"2024-01-18T14:10:54.122",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057463,1705587054132,"fUSD",-157.78646478,0.00033485,7,"2024-01-18T14:10:54.132",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057464,1705587054141,"fUSD",-150.00508267,0.00033495,7,"2024-01-18T14:10:54.141",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057465,1705587054150,"fUSD",-1000.0,0.000335,3,"2024-01-18T14:10:54.150",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057466,1705587054160,"fUSD",-314.54724603,0.000335,2,"2024-01-18T14:10:54.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057467,1705587054170,"fUSD",-490.74874245,0.000335,4,"2024-01-18T14:10:54.170",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057468,1705587054179,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.179",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057469,1705587054189,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.189",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057470,1705587054198,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.198",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057471,1705587054207,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.207",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057472,1705587054217,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.217",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057473,1705587054226,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.226",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057474,1705587054236,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.236",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057475,1705587054245,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.245",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057476,1705587054255,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.255",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057477,1705587054264,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.264",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057478,1705587054273,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.273",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057479,1705587054282,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.282",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057480,1705587054292,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.292",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057481,1705587054301,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.301",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057482,1705587054311,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.311",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057483,1705587054320,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.320",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057484,1705587054330,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.330",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057485,1705587054339,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.339",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057486,1705587054348,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.348",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057487,1705587054358,"fUSD",-1034.7,0.000335,2,"2024-01-18T14:10:54.358",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057488,1705587054367,"fUSD",-158.6858272,0.0003351,7,"2024-01-18T14:10:54.367",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057489,1705587054378,"fUSD",-501.06027291,0.00033533,7,"2024-01-18T14:10:54.378",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057490,1705587054388,"fUSD",-164.63557991,0.00033544,7,"2024-01-18T14:10:54.388",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057491,1705587054397,"fUSD",-163.27567203,0.00033553,2,"2024-01-18T14:10:54.397",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057492,1705587054407,"fUSD",-501.06027291,0.0003356,7,"2024-01-18T14:10:54.407",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057493,1705587054417,"fUSD",-289.19944444,0.00033579,7,"2024-01-18T14:10:54.417",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057494,1705587054426,"fUSD",-314.59,0.000336,5,"2024-01-18T14:10:54.426",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057495,1705587054436,"fUSD",-153.0,0.000336,2,"2024-01-18T14:10:54.436",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057496,1705587054446,"fUSD",-289.19944444,0.00033604,7,"2024-01-18T14:10:54.446",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057497,1705587054455,"fUSD",-158.52787628,0.00033609,7,"2024-01-18T14:10:54.455",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057498,1705587054465,"fUSD",-151.0,0.00033619,4,"2024-01-18T14:10:54.465",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057499,1705587054474,"fUSD",-501.06027291,0.00033624,7,"2024-01-18T14:10:54.474",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057500,1705587054484,"fUSD",-164.63557991,0.00033638,7,"2024-01-18T14:10:54.484",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057501,1705587054493,"fUSD",-735.87,0.00033647,30,"2024-01-18T14:10:54.493",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057502,1705587054502,"fUSD",-450.0,0.00033657,3,"2024-01-18T14:10:54.502",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057503,1705587054512,"fUSD",-154.96396345,0.0003367,7,"2024-01-18T14:10:54.512",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057504,1705587054521,"fUSD",-289.19944444,0.00033671,7,"2024-01-18T14:10:54.521",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057505,1705587054531,"fUSD",-289.19944444,0.00033675,7,"2024-01-18T14:10:54.531",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057506,1705587054540,"fUSD",-163.15593562,0.00033676,7,"2024-01-18T14:10:54.540",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057507,1705587054550,"fUSD",-163.27567203,0.00033681,2,"2024-01-18T14:10:54.550",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057508,1705587054559,"fUSD",-950.0,0.00033698,7,"2024-01-18T14:10:54.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057509,1705587054569,"fUSD",-500.0,0.000337,7,"2024-01-18T14:10:54.569",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057510,1705587054578,"fUSD",-250.0,0.000337,7,"2024-01-18T14:10:54.578",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057511,1705587054588,"fUSD",-157.96,0.000337,2,"2024-01-18T14:10:54.588",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057512,1705587054597,"fUSD",-157.96,0.000337,2,"2024-01-18T14:10:54.597",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057513,1705587054606,"fUSD",-157.96,0.000337,2,"2024-01-18T14:10:54.606",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057514,1705587054617,"fUSD",-157.96,0.000337,2,"2024-01-18T14:10:54.617",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057515,1705587054627,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.627",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057516,1705587054639,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.639",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057517,1705587054648,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.648",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057518,1705587054659,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.659",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057519,1705587054670,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.670",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057520,1705587054680,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.680",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057521,1705587054689,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.689",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057522,1705587054698,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.698",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057523,1705587054708,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.708",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057524,1705587054718,"fUSD",-152.45,0.000337,2,"2024-01-18T14:10:54.718",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057525,1705587054727,"fUSD",-169.557883,0.00033705,2,"2024-01-18T14:10:54.727",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057526,1705587054737,"fUSD",-164.63557991,0.00033716,7,"2024-01-18T14:10:54.737",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057527,1705587054746,"fUSD",-289.19944444,0.00033748,7,"2024-01-18T14:10:54.746",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057528,1705587054756,"fUSD",-174.00751121,0.00033749,7,"2024-01-18T14:10:54.756",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057529,1705587054765,"fUSD",-150.0,0.00033756,120,"2024-01-18T14:10:54.765",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057530,1705587054775,"fUSD",-101959.0,0.00033779,2,"2024-01-18T14:10:54.775",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057531,1705587054784,"fUSD",-1844.0,0.00033779,2,"2024-01-18T14:10:54.784",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057532,1705587054793,"fUSD",-362.0,0.00033779,2,"2024-01-18T14:10:54.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057533,1705587054803,"fUSD",-163.15593562,0.00033783,7,"2024-01-18T14:10:54.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057534,1705587054812,"fUSD",-153.84,0.0003379,2,"2024-01-18T14:10:54.812",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057535,1705587054822,"fUSD",-1400.89,0.000338,5,"2024-01-18T14:10:54.822",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057536,1705587054831,"fUSD",-10000.0,0.000338,18,"2024-01-18T14:10:54.831",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057537,1705587054840,"fUSD",-163.27567203,0.0003381,2,"2024-01-18T14:10:54.840",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057538,1705587054849,"fUSD",-289.19944444,0.00033811,7,"2024-01-18T14:10:54.849",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057539,1705587054858,"fUSD",-153.53392262,0.00033826,7,"2024-01-18T14:10:54.858",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057540,1705587054867,"fUSD",-151.36864018,0.00033838,7,"2024-01-18T14:10:54.867",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057541,1705587054877,"fUSD",-289.19944444,0.00033854,7,"2024-01-18T14:10:54.877",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057542,1705587054886,"fUSD",-163.15593562,0.00033861,7,"2024-01-18T14:10:54.886",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057543,1705587054896,"fUSD",-735.87,0.00033865,30,"2024-01-18T14:10:54.896",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057544,1705587054905,"fUSD",-150.0,0.00033886,2,"2024-01-18T14:10:54.905",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057545,1705587054915,"fUSD",-151.36864018,0.00033903,7,"2024-01-18T14:10:54.915",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057546,1705587054924,"fUSD",-289.19944444,0.00033906,7,"2024-01-18T14:10:54.924",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057547,1705587054934,"fUSD",-501.06027291,0.00033913,7,"2024-01-18T14:10:54.934",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057548,1705587054944,"fUSD",-163.27567203,0.00033938,2,"2024-01-18T14:10:54.944",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057549,1705587054953,"fUSD",-163.15593562,0.0003396,7,"2024-01-18T14:10:54.953",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057550,1705587054963,"fUSD",-164.63557991,0.00033966,7,"2024-01-18T14:10:54.963",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057551,1705587054972,"fUSD",-950.0,0.00033972,7,"2024-01-18T14:10:54.972",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057552,1705587054982,"fUSD",-25559.93189086,0.00033979,2,"2024-01-18T14:10:54.982",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057553,1705587054992,"fUSD",-500.0,0.00033987,6,"2024-01-18T14:10:54.992",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057554,1705587055002,"fUSD",-500.0,0.00033987,7,"2024-01-18T14:10:55.002",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057555,1705587055011,"fUSD",-450.0,0.00033988,3,"2024-01-18T14:10:55.011",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057556,1705587055021,"fUSD",-163.15593562,0.00033995,7,"2024-01-18T14:10:55.021",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057557,1705587055030,"fUSD",-100000.0,0.00034,4,"2024-01-18T14:10:55.030",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057558,1705587055040,"fUSD",-45641.71968148,0.00034,2,"2024-01-18T14:10:55.040",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057559,1705587055049,"fUSD",-1000.0,0.00034,4,"2024-01-18T14:10:55.049",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057560,1705587055058,"fUSD",-155.0,0.00034,4,"2024-01-18T14:10:55.058",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057561,1705587055067,"fUSD",-500000.0,0.00034,4,"2024-01-18T14:10:55.067",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057562,1705587055076,"fUSD",-1180.76720106,0.00034,4,"2024-01-18T14:10:55.076",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057563,1705587055085,"fUSD",-155.66708799,0.00034,4,"2024-01-18T14:10:55.085",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057564,1705587055095,"fUSD",-500.0,0.00034,2,"2024-01-18T14:10:55.095",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057565,1705587055104,"fUSD",-17000.0,0.00034,3,"2024-01-18T14:10:55.104",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057566,1705587055114,"fUSD",-500.0,0.00034,2,"2024-01-18T14:10:55.114",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057567,1705587055123,"fUSD",-279.08,0.00034,2,"2024-01-18T14:10:55.123",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057568,1705587055132,"fUSD",-1006.0300109,0.00034,4,"2024-01-18T14:10:55.132",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057569,1705587055141,"fUSD",-500.0,0.00034,3,"2024-01-18T14:10:55.141",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057570,1705587055151,"fUSD",-500.0,0.00034,3,"2024-01-18T14:10:55.151",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057571,1705587055160,"fUSD",-1000.0,0.00034,15,"2024-01-18T14:10:55.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057572,1705587055169,"fUSD",-610.53525118,0.00034,4,"2024-01-18T14:10:55.169",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057573,1705587055178,"fUSD",-1508.0,0.00034,5,"2024-01-18T14:10:55.178",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057574,1705587055187,"fUSD",-250.0,0.00034,2,"2024-01-18T14:10:55.187",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057575,1705587055196,"fUSD",-300.0,0.00034,2,"2024-01-18T14:10:55.196",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057576,1705587055205,"fUSD",-200.0,0.00034,2,"2024-01-18T14:10:55.205",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057577,1705587055215,"fUSD",-76730.06172799,0.00034,5,"2024-01-18T14:10:55.215",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057578,1705587055224,"fUSD",-20950.64733,0.00034,6,"2024-01-18T14:10:55.224",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057579,1705587055233,"fUSD",-5500.0,0.00034,2,"2024-01-18T14:10:55.233",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057580,1705587055242,"fUSD",-126842.56737608,0.00034,2,"2024-01-18T14:10:55.242",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057581,1705587055252,"fUSD",-126863.4879416,0.00034,2,"2024-01-18T14:10:55.252",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057582,1705587055261,"fUSD",-1000.0,0.00034,30,"2024-01-18T14:10:55.261",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057583,1705587055270,"fUSD",-600.0,0.00034,35,"2024-01-18T14:10:55.270",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057584,1705587055279,"fUSD",-200.04171201,0.00034,2,"2024-01-18T14:10:55.279",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057585,1705587055288,"fUSD",-10087.83810324,0.00034,4,"2024-01-18T14:10:55.288",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057586,1705587055297,"fUSD",-1008.51070157,0.00034,15,"2024-01-18T14:10:55.297",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057587,1705587055306,"fUSD",-2228.70220234,0.00034,30,"2024-01-18T14:10:55.306",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057588,1705587055605,"fUSD",-273.78965531,0.00034,30,"2024-01-18T14:10:55.605",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057589,1705587055614,"fUSD",-301.02477081,0.00034,5,"2024-01-18T14:10:55.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057590,1705587055624,"fUSD",-12040.39479817,0.00034,2,"2024-01-18T14:10:55.624",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057591,1705587055638,"fUSD",-1899.8979998,0.00034,2,"2024-01-18T14:10:55.638",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057592,1705587055820,"fUSD",-5243.13079537,0.00034,2,"2024-01-18T14:10:55.820",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057593,1705587055871,"fUSD",-2926.2926,0.00034,2,"2024-01-18T14:10:55.871",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057594,1705587056131,"fUSD",170.76,0.00020501,2,"2024-01-18T14:10:56.131",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057595,1705587056152,"fUSD",-1161.65779232,0.00022999,2,"2024-01-18T14:10:56.152",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057596,1705587056164,"fUSD",-325.71932272,0.00022999,2,"2024-01-18T14:10:56.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057597,1705587056175,"fUSD",-365.29499343,0.00022999,2,"2024-01-18T14:10:56.175",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057598,1705587056190,"fUSD",-648.91636192,0.00022999,2,"2024-01-18T14:10:56.190",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057599,1705587056205,"fUSD",-794.62963665,0.00022999,2,"2024-01-18T14:10:56.205",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057600,1705587056214,"fUSD",-5153.6,0.00027397,10,"2024-01-18T14:10:56.214",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057601,1705587056223,"fUSD",-401.69,0.00027863,2,"2024-01-18T14:10:56.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057602,1705587056232,"fUSD",-941.24,0.00033627,2,"2024-01-18T14:10:56.232",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057603,1705587056241,"fUSD",-1079.62036335,0.00034,2,"2024-01-18T14:10:56.241",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057604,1705587056252,"fUSD",-10798.5278766,0.00034,2,"2024-01-18T14:10:56.252",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057605,1705587056263,"fUSD",-8636.84932786,0.00034,2,"2024-01-18T14:10:56.263",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057606,1705587056289,"fUSD",-170.76,0.00022765,2,"2024-01-18T14:10:56.289",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057607,1705587056298,"fUSD",-150.0,0.00027703,2,"2024-01-18T14:10:56.298",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057608,1705587056307,"fUSD",-1353.61926247,0.00034,2,"2024-01-18T14:10:56.307",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057616,1705587982155,"fUSD",-360.0,0.00021999,2,"2024-01-18T14:26:22.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057617,1705587982177,"fUSD",-2250.0,0.00022,3,"2024-01-18T14:26:22.177",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057618,1705587982198,"fUSD",-736.0,0.00022,2,"2024-01-18T14:26:22.198",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057619,1705587996086,"fUSD",-2321.22276359,0.00022,2,"2024-01-18T14:26:36.086",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057620,1705587996108,"fUSD",-162.84,0.00023883,2,"2024-01-18T14:26:36.108",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057621,1705587996129,"fUSD",-676.81711947,0.00024,3,"2024-01-18T14:26:36.129",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057659,1705588232296,"fUSD",-240.0,0.00023453,2,"2024-01-18T14:30:32.296",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057660,1705588232305,"fUSD",-143.14260203,0.00023454,2,"2024-01-18T14:30:32.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057661,1705588232353,"fUSD",-20.64739797,0.00023454,2,"2024-01-18T14:30:32.353",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057662,1705588232362,"fUSD",-237.55260203,0.000238,2,"2024-01-18T14:30:32.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057687,1705588238304,"fUSD",-122.63739797,0.000238,2,"2024-01-18T14:30:38.304",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057689,1705588238313,"fUSD",-134.43762102,0.00023976,2,"2024-01-18T14:30:38.313",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057695,1705588238353,"fUSD",-24.14862807,0.00023976,2,"2024-01-18T14:30:38.353",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057697,1705588238362,"fUSD",-281.93007193,0.00024,3,"2024-01-18T14:30:38.362",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057699,1705588238374,"fUSD",-1341.2528086,0.00024,3,"2024-01-18T14:30:38.374",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057701,1705588238383,"fUSD",-4344.79734035,0.00024,2,"2024-01-18T14:30:38.383",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057702,1705588238392,"fUSD",-6725.12354515,0.00024,2,"2024-01-18T14:30:38.392",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057703,1705588238401,"fUSD",-153.9787035,0.00024,2,"2024-01-18T14:30:38.401",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057704,1705588238463,"fUSD",-277.55345985,0.00024,2,"2024-01-18T14:30:38.463",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057705,1705588238472,"fUSD",-201.13102968,0.00024,2,"2024-01-18T14:30:38.472",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057706,1705588238481,"fUSD",-150.0,0.00024089,2,"2024-01-18T14:30:38.481",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057707,1705588238490,"fUSD",-500.0,0.00024375,2,"2024-01-18T14:30:38.490",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057708,1705588238499,"fUSD",-250.0,0.000248,2,"2024-01-18T14:30:38.499",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057709,1705588238509,"fUSD",-499.99,0.000248,2,"2024-01-18T14:30:38.509",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057710,1705588238518,"fUSD",-158.26,0.00024945,2,"2024-01-18T14:30:38.518",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057711,1705588238527,"fUSD",-684.97,0.00025,2,"2024-01-18T14:30:38.527",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057712,1705588238536,"fUSD",-459.9231705,0.00025,2,"2024-01-18T14:30:38.536",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057746,1705588239024,"fUSD",-425.64,0.00025,2,"2024-01-18T14:30:39.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057748,1705588239036,"fUSD",-698.54385632,0.00025,2,"2024-01-18T14:30:39.036",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057750,1705588239046,"fUSD",-303.46202419,0.00025,2,"2024-01-18T14:30:39.046",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057752,1705588239054,"fUSD",-167.37478937,0.00025,2,"2024-01-18T14:30:39.054",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057754,1705588239064,"fUSD",-152.18,0.00025015,2,"2024-01-18T14:30:39.064",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057756,1705588239072,"fUSD",-933.68908946,0.00025155,2,"2024-01-18T14:30:39.072",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057758,1705588239081,"fUSD",-158.67264273,0.00025156,2,"2024-01-18T14:30:39.081",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057760,1705588239090,"fUSD",-202.02493081,0.00025159,2,"2024-01-18T14:30:39.090",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057762,1705588239100,"fUSD",-1000.0,0.0002516,2,"2024-01-18T14:30:39.100",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057764,1705588239109,"fUSD",-250.0,0.00025215,2,"2024-01-18T14:30:39.109",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057766,1705588239117,"fUSD",-166.79,0.00025325,2,"2024-01-18T14:30:39.117",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057768,1705588239126,"fUSD",-163.79,0.00025718,2,"2024-01-18T14:30:39.126",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057769,1705588239136,"fUSD",-5000.0,0.00026,2,"2024-01-18T14:30:39.136",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057770,1705588239145,"fUSD",-2350.0,0.00026,3,"2024-01-18T14:30:39.145",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057771,1705588239155,"fUSD",-1600.0,0.00026,2,"2024-01-18T14:30:39.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057772,1705588239164,"fUSD",-1000.0,0.0002609,3,"2024-01-18T14:30:39.164",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057773,1705588239173,"fUSD",-1000.0,0.0002609,3,"2024-01-18T14:30:39.173",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057774,1705588239183,"fUSD",-1000.0,0.0002609,3,"2024-01-18T14:30:39.183",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057775,1705588239193,"fUSD",-3943.39466712,0.00026103,3,"2024-01-18T14:30:39.193",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057934,1705588240812,"fUSD",-229.48753953,0.00026103,3,"2024-01-18T14:30:40.812",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312057936,1705588240821,"fUSD",-971.747519,0.00026103,3,"2024-01-18T14:30:40.821",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058174,1705588243223,"fUSD",-463.51367634,0.00026103,3,"2024-01-18T14:30:43.223",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058188,1705588243330,"fUSD",-344.24092152,0.00026103,3,"2024-01-18T14:30:43.330",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058191,1705588243339,"fUSD",-8880.86840519,0.00026103,3,"2024-01-18T14:30:43.339",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058193,1705588243348,"fUSD",-6.78541139,0.00026103,3,"2024-01-18T14:30:43.348",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058198,1705588243390,"fUSD",-950.14590883,0.00026103,3,"2024-01-18T14:30:43.390",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058211,1705588243503,"fUSD",-640.78778311,0.00026103,3,"2024-01-18T14:30:43.503",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058213,1705588243512,"fUSD",-2781.13721114,0.00026103,3,"2024-01-18T14:30:43.512",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058215,1705588243524,"fUSD",-3268.51412525,0.00026103,3,"2024-01-18T14:30:43.524",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058482,1705588246329,"fUSD",-200.0,0.00026102,2,"2024-01-18T14:30:46.329",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058486,1705588246351,"fUSD",-868.15799617,0.00026103,3,"2024-01-18T14:30:46.351",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058490,1705588246372,"fUSD",-1000.0,0.00026103,3,"2024-01-18T14:30:46.372",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058494,1705588246392,"fUSD",-2843.68308503,0.00026103,3,"2024-01-18T14:30:46.392",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058498,1705588246414,"fUSD",-842.78300833,0.00026103,3,"2024-01-18T14:30:46.414",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058502,1705588246426,"fUSD",-1372.14540597,0.00026103,3,"2024-01-18T14:30:46.426",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058508,1705588246442,"fUSD",-716.28058986,0.00026103,3,"2024-01-18T14:30:46.442",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058884,1705588252999,"fUSD",-495.08726849,0.00026103,3,"2024-01-18T14:30:52.999",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058886,1705588253010,"fUSD",-1072.80318807,0.00026103,3,"2024-01-18T14:30:53.010",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058888,1705588253024,"fUSD",-7372.79071422,0.00026103,3,"2024-01-18T14:30:53.024",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312058890,1705588253033,"fUSD",-3883.2078461,0.00026103,3,"2024-01-18T14:30:53.033",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059004,1705589431571,"fUSD",-155.0,0.00021999,2,"2024-01-18T14:50:31.571",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059005,1705589431581,"fUSD",-2250.0,0.00022,3,"2024-01-18T14:50:31.581",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059006,1705589431591,"fUSD",-172.66,0.00023132,2,"2024-01-18T14:50:31.591",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059007,1705589431601,"fUSD",-150.0,0.00023973,2,"2024-01-18T14:50:31.601",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059008,1705589431612,"fUSD",-155.19642721,0.00023997,2,"2024-01-18T14:50:31.612",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059009,1705589431622,"fUSD",-155.0,0.00023997,2,"2024-01-18T14:50:31.622",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059010,1705589431633,"fUSD",-155.0,0.00023997,2,"2024-01-18T14:50:31.633",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059011,1705589431642,"fUSD",-155.98053715,0.00023999,2,"2024-01-18T14:50:31.642",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059012,1705589431652,"fUSD",-17931.16923564,0.00023999,2,"2024-01-18T14:50:31.652",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059013,1705589431664,"fUSD",-64948.84833724,0.00023999,2,"2024-01-18T14:50:31.664",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059014,1705589431674,"fUSD",-431.53216335,0.00024,2,"2024-01-18T14:50:31.674",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059015,1705589431683,"fUSD",-201.13102968,0.00024,2,"2024-01-18T14:50:31.683",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059016,1705589431693,"fUSD",-2000.0,0.00024,2,"2024-01-18T14:50:31.693",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059017,1705589431702,"fUSD",-2300.0,0.00024,3,"2024-01-18T14:50:31.702",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059018,1705589431712,"fUSD",-2737.0,0.000241,2,"2024-01-18T14:50:31.712",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059019,1705589431721,"fUSD",-150.0,0.000244,2,"2024-01-18T14:50:31.721",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059020,1705589431730,"fUSD",-215.0,0.000244,2,"2024-01-18T14:50:31.730",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059021,1705589431739,"fUSD",-150.0,0.000244,2,"2024-01-18T14:50:31.739",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059022,1705589431750,"fUSD",-152.0,0.000244,2,"2024-01-18T14:50:31.750",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059023,1705589431759,"fUSD",-153.0,0.000244,2,"2024-01-18T14:50:31.759",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059025,1705589431768,"fUSD",-153.28,0.000244,2,"2024-01-18T14:50:31.768",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059027,1705589431777,"fUSD",-200.0,0.000244,2,"2024-01-18T14:50:31.777",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059029,1705589431786,"fUSD",-239.567,0.000244,2,"2024-01-18T14:50:31.786",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059031,1705589431795,"fUSD",-250.0,0.00024734,2,"2024-01-18T14:50:31.795",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059033,1705589431805,"fUSD",-152.79,0.00024761,2,"2024-01-18T14:50:31.805",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059035,1705589431814,"fUSD",-168.32,0.00024834,2,"2024-01-18T14:50:31.814",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059037,1705589431823,"fUSD",-3491.0094,0.00024842,2,"2024-01-18T14:50:31.823",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059039,1705589431833,"fUSD",-154.76,0.0002493,2,"2024-01-18T14:50:31.833",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059041,1705589431842,"fUSD",-2287.58791005,0.00024942,28,"2024-01-18T14:50:31.842",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059043,1705589431852,"fUSD",-202.02493081,0.00025,2,"2024-01-18T14:50:31.852",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059045,1705589431861,"fUSD",-933.68908946,0.00025,2,"2024-01-18T14:50:31.861",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059047,1705589431871,"fUSD",-303.46202419,0.00025,2,"2024-01-18T14:50:31.871",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059049,1705589431880,"fUSD",-167.37478937,0.00025,2,"2024-01-18T14:50:31.880",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059051,1705589431889,"fUSD",-158.67264273,0.00025,2,"2024-01-18T14:50:31.889",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059053,1705589431899,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T14:50:31.899",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059054,1705589431908,"fUSD",-2000.0,0.00025,2,"2024-01-18T14:50:31.908",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059055,1705589431918,"fUSD",-2985.23,0.00025091,2,"2024-01-18T14:50:31.918",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059056,1705589431927,"fUSD",-250.0,0.00025095,2,"2024-01-18T14:50:31.927",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059057,1705589431936,"fUSD",-800.0,0.00025262,2,"2024-01-18T14:50:31.936",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059058,1705589431946,"fUSD",-172.66,0.00025396,2,"2024-01-18T14:50:31.946",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059059,1705589431955,"fUSD",-152.79,0.0002574,2,"2024-01-18T14:50:31.955",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059060,1705589431965,"fUSD",-200.0,0.00025795,2,"2024-01-18T14:50:31.965",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059061,1705589431974,"fUSD",-5000.0,0.00026,2,"2024-01-18T14:50:31.974",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059062,1705589431983,"fUSD",-1600.0,0.00026,2,"2024-01-18T14:50:31.983",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059063,1705589431993,"fUSD",-2000.0,0.00026,2,"2024-01-18T14:50:31.993",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059065,1705589432003,"fUSD",-2350.0,0.00026,3,"2024-01-18T14:50:32.003",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059067,1705589432012,"fUSD",-277.533,0.00026101,2,"2024-01-18T14:50:32.012",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059069,1705589432022,"fUSD",-5271.71416133,0.00026102,2,"2024-01-18T14:50:32.022",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059072,1705589432032,"fUSD",-5902.82107378,0.00026102,3,"2024-01-18T14:50:32.032",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059074,1705589432041,"fUSD",-11481.17879141,0.00026102,3,"2024-01-18T14:50:32.041",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059076,1705589432050,"fUSD",-8768.10363819,0.00026102,3,"2024-01-18T14:50:32.050",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059078,1705589432059,"fUSD",-2279.07109732,0.00026102,3,"2024-01-18T14:50:32.059",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059079,1705589432068,"fUSD",-1433.3531029,0.00026102,3,"2024-01-18T14:50:32.068",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059081,1705589432078,"fUSD",-160.27786742,0.00026102,3,"2024-01-18T14:50:32.078",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059084,1705589432087,"fUSD",-2006.39480717,0.00026102,3,"2024-01-18T14:50:32.087",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059086,1705589432097,"fUSD",-1933.08912743,0.00026102,3,"2024-01-18T14:50:32.097",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059088,1705589432106,"fUSD",-966.54456372,0.00026102,3,"2024-01-18T14:50:32.106",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059090,1705589432115,"fUSD",-5205.91862602,0.00026102,3,"2024-01-18T14:50:32.115",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059092,1705589432124,"fUSD",-1000.0,0.00026102,3,"2024-01-18T14:50:32.124",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059094,1705589432133,"fUSD",-318.13947159,0.00026102,3,"2024-01-18T14:50:32.133",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059096,1705589432142,"fUSD",-1000.0,0.00026102,3,"2024-01-18T14:50:32.142",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059097,1705589432151,"fUSD",-1684.86245734,0.00026103,3,"2024-01-18T14:50:32.151",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059100,1705589432160,"fUSD",-1000.0,0.00026103,3,"2024-01-18T14:50:32.160",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059101,1705589432170,"fUSD",-2434.63345402,0.00026103,3,"2024-01-18T14:50:32.170",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059103,1705589432179,"fUSD",-5027.23105965,0.00026103,3,"2024-01-18T14:50:32.179",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059106,1705589432189,"fUSD",-6031.80113271,0.00026103,3,"2024-01-18T14:50:32.189",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059108,1705589432198,"fUSD",-189.1589461,0.00026103,3,"2024-01-18T14:50:32.198",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059109,1705589432206,"fUSD",-1000.0,0.00026103,3,"2024-01-18T14:50:32.206",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059111,1705589432216,"fUSD",-4344.79734035,0.00026103,2,"2024-01-18T14:50:32.216",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059114,1705589432228,"fUSD",-623.51852664,0.00026103,2,"2024-01-18T14:50:32.228",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059116,1705589432237,"fUSD",-508.82347968,0.00026103,2,"2024-01-18T14:50:32.237",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059118,1705589432247,"fUSD",-200.0,0.00026103,2,"2024-01-18T14:50:32.247",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059120,1705589432256,"fUSD",-155.0,0.00026103,2,"2024-01-18T14:50:32.256",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059122,1705589432266,"fUSD",-216.59,0.00026221,2,"2024-01-18T14:50:32.266",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059124,1705589432275,"fUSD",-154.76,0.00026229,2,"2024-01-18T14:50:32.275",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059126,1705589432285,"fUSD",-247.0,0.000264,2,"2024-01-18T14:50:32.285",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059128,1705589432295,"fUSD",-17444.65,0.00026575,2,"2024-01-18T14:50:32.295",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059130,1705589432305,"fUSD",-8350.2915,0.00026583,2,"2024-01-18T14:50:32.305",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059132,1705589432315,"fUSD",-4051.95490571,0.0002668,2,"2024-01-18T14:50:32.315",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059134,1705589432324,"fUSD",-1270.67453153,0.00026681,2,"2024-01-18T14:50:32.324",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059136,1705589432336,"fUSD",-1089.42328101,0.00026682,2,"2024-01-18T14:50:32.336",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059138,1705589432346,"fUSD",-31571.83218999,0.00026683,2,"2024-01-18T14:50:32.346",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059179,1705589437563,"fUSD",-306.16,0.000242,2,"2024-01-18T14:50:37.563",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059180,1705589437574,"fUSD",-153.126,0.000244,2,"2024-01-18T14:50:37.574",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059181,1705589437583,"fUSD",-223.973,0.000244,2,"2024-01-18T14:50:37.583",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059182,1705589437593,"fUSD",-18428.16781001,0.00026683,2,"2024-01-18T14:50:37.593",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059183,1705589437602,"fUSD",-10181.01572422,0.00026683,2,"2024-01-18T14:50:37.602",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059184,1705589437614,"fUSD",-39818.98427578,0.00026683,2,"2024-01-18T14:50:37.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059185,1705589437623,"fUSD",-4172.50949349,0.00026683,2,"2024-01-18T14:50:37.623",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059364,1705589440101,"fUSD",-21326.25166795,0.00026683,2,"2024-01-18T14:50:40.101",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059371,1705589440155,"fUSD",-1063.454,0.00026683,2,"2024-01-18T14:50:40.155",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059374,1705589440170,"fUSD",-1024.9225113,0.00026683,2,"2024-01-18T14:50:40.170",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059604,1705589442441,"fUSD",-327.47314679,0.00026683,2,"2024-01-18T14:50:42.441",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059616,1705589442549,"fUSD",-2603.28008603,0.00026683,2,"2024-01-18T14:50:42.549",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059618,1705589442559,"fUSD",-2408.66155888,0.00026683,2,"2024-01-18T14:50:42.559",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059620,1705589442571,"fUSD",-667.49801347,0.00026683,2,"2024-01-18T14:50:42.571",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059644,1705589442793,"fUSD",-1000.0,0.0002607,3,"2024-01-18T14:50:42.793",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059646,1705589442803,"fUSD",-6538.2091261,0.00026683,2,"2024-01-18T14:50:42.803",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059839,1705589445605,"fUSD",-294.0,0.00024458,2,"2024-01-18T14:50:45.605",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059841,1705589445614,"fUSD",-15967.79199812,0.00026683,2,"2024-01-18T14:50:45.614",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059845,1705589445664,"fUSD",-587.83730053,0.00026683,2,"2024-01-18T14:50:45.664",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059846,1705589445676,"fUSD",-16257.54495289,0.00026683,2,"2024-01-18T14:50:45.676",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059848,1705589445688,"fUSD",-1337.69939366,0.00026683,2,"2024-01-18T14:50:45.688",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059850,1705589445699,"fUSD",-3782.15027361,0.00026683,2,"2024-01-18T14:50:45.699",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059853,1705589445711,"fUSD",-2452.60738274,0.00026683,2,"2024-01-18T14:50:45.711",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059855,1705589445720,"fUSD",-92.79585737,0.00026683,2,"2024-01-18T14:50:45.720",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059866,1705589445816,"fUSD",-3700.77848853,0.00026683,2,"2024-01-18T14:50:45.816",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059869,1705589445841,"fUSD",-4588.05931205,0.00026683,2,"2024-01-18T14:50:45.841",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059995,1705589527982,"fUSD",360.89809472,0.00018398,2,"2024-01-18T14:52:07.982",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059996,1705589545976,"fUSD",168.34190528,0.00018398,2,"2024-01-18T14:52:25.976",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312059997,1705589546001,"fUSD",191.99393348,0.00018398,2,"2024-01-18T14:52:26.001",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060001,1705590043823,"fUSD",172.17,0.00020473,2,"2024-01-18T15:00:43.823",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060002,1705590157412,"fUSD",165.07606652,0.00020473,2,"2024-01-18T15:02:37.412",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060003,1705590157437,"fUSD",529.24,0.00020473,2,"2024-01-18T15:02:37.437",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060004,1705590157461,"fUSD",529.24,0.00020473,2,"2024-01-18T15:02:37.461",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060005,1705590157485,"fUSD",529.24,0.00020473,2,"2024-01-18T15:02:37.485",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060006,1705590157509,"fUSD",529.24,0.00020473,2,"2024-01-18T15:02:37.509",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060007,1705590157534,"fUSD",529.24,0.00020473,2,"2024-01-18T15:02:37.534",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060008,1705590157561,"fUSD",529.24,0.00020473,2,"2024-01-18T15:02:37.561",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060009,1705590157586,"fUSD",529.24,0.00020473,2,"2024-01-18T15:02:37.586",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060010,1705590157611,"fUSD",475.04127383,0.00020473,2,"2024-01-18T15:02:37.611",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060011,1705590171402,"fUSD",54.19872617,0.00020473,2,"2024-01-18T15:02:51.402",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060012,1705590171426,"fUSD",529.24,0.00020473,2,"2024-01-18T15:02:51.426",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060013,1705590171451,"fUSD",3761.35861418,0.00020473,2,"2024-01-18T15:02:51.451",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060014,1705590189418,"fUSD",4344.79734035,0.00020473,2,"2024-01-18T15:03:09.418",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060015,1705590207650,"fUSD",4344.79734035,0.00020473,2,"2024-01-18T15:03:27.650",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060016,1705590229415,"fUSD",4344.79734035,0.00020473,2,"2024-01-18T15:03:49.415",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060017,1705590249423,"fUSD",2202.75175389,0.00020473,2,"2024-01-18T15:04:09.423",0.00035405,23.64,0.969920493890978,1878686322.6115396]
[312060020,1705590558821,"fUSD",179.95,0.0002037,2,"2024-01-18T15:09:18.821",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060036,1705590631804,"fUSD",-155.0,0.00021846,2,"2024-01-18T15:10:31.804",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060037,1705590631814,"fUSD",-1111.56,0.00021847,2,"2024-01-18T15:10:31.814",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060038,1705590631827,"fUSD",-1751.66325401,0.00021847,2,"2024-01-18T15:10:31.827",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060039,1705590631863,"fUSD",-263.40197091,0.00021847,2,"2024-01-18T15:10:31.863",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060040,1705590631874,"fUSD",-152.9,0.00021942,2,"2024-01-18T15:10:31.874",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060041,1705590631883,"fUSD",-250.0,0.0002198,2,"2024-01-18T15:10:31.883",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060042,1705590631892,"fUSD",-1.6123144,0.00022,2,"2024-01-18T15:10:31.892",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060043,1705590631922,"fUSD",-980.65191279,0.00022,2,"2024-01-18T15:10:31.922",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060089,1705590637691,"fUSD",-13836.68951958,0.00022,2,"2024-01-18T15:10:37.691",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060090,1705590637700,"fUSD",-710.59,0.00022,2,"2024-01-18T15:10:37.700",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060091,1705590637709,"fUSD",-737.94,0.00022,2,"2024-01-18T15:10:37.709",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060092,1705590637720,"fUSD",-550.0,0.00022,3,"2024-01-18T15:10:37.720",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060093,1705590637732,"fUSD",-172.52,0.00022164,2,"2024-01-18T15:10:37.732",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060094,1705590637741,"fUSD",-360.0,0.00022352,2,"2024-01-18T15:10:37.741",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060095,1705590637751,"fUSD",-179.95,0.00022634,2,"2024-01-18T15:10:37.751",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060096,1705590637761,"fUSD",-640.0,0.00022715,2,"2024-01-18T15:10:37.761",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060097,1705590637770,"fUSD",-215.56,0.00022747,2,"2024-01-18T15:10:37.770",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060098,1705590637780,"fUSD",-161.32,0.00022756,2,"2024-01-18T15:10:37.780",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060099,1705590637790,"fUSD",-75357.79435445,0.000228,2,"2024-01-18T15:10:37.790",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060100,1705590637799,"fUSD",-2039.0201,0.00022899,2,"2024-01-18T15:10:37.799",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060101,1705590637810,"fUSD",-698.22894952,0.00022899,2,"2024-01-18T15:10:37.810",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060102,1705590637820,"fUSD",-698.22894947,0.00022899,2,"2024-01-18T15:10:37.820",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060103,1705590637829,"fUSD",-698.22894947,0.00022899,2,"2024-01-18T15:10:37.829",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060104,1705590637839,"fUSD",-698.22894947,0.00022899,2,"2024-01-18T15:10:37.839",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060105,1705590637848,"fUSD",-698.22894947,0.000229,2,"2024-01-18T15:10:37.848",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060106,1705590637857,"fUSD",-698.22894947,0.000229,2,"2024-01-18T15:10:37.857",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060107,1705590637867,"fUSD",-698.22894947,0.000229,2,"2024-01-18T15:10:37.867",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060108,1705590637877,"fUSD",-169.22721082,0.000229,2,"2024-01-18T15:10:37.877",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060109,1705590637887,"fUSD",-1437.48929847,0.000229,2,"2024-01-18T15:10:37.887",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060110,1705590637897,"fUSD",-564.67699222,0.000229,6,"2024-01-18T15:10:37.897",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060111,1705590637906,"fUSD",-20602.32457932,0.000229,2,"2024-01-18T15:10:37.906",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060112,1705590637916,"fUSD",-3683.01416318,0.000229,2,"2024-01-18T15:10:37.916",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060113,1705590637925,"fUSD",-698.22894947,0.000229,2,"2024-01-18T15:10:37.925",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060114,1705590637934,"fUSD",-499.99,0.0002296,2,"2024-01-18T15:10:37.934",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060115,1705590637944,"fUSD",-599.27979208,0.00022997,2,"2024-01-18T15:10:37.944",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060116,1705590637952,"fUSD",-302.01136108,0.00022997,2,"2024-01-18T15:10:37.952",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060117,1705590637962,"fUSD",-907.91825439,0.00022998,4,"2024-01-18T15:10:37.962",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060118,1705590637972,"fUSD",-12294.16339703,0.00022999,2,"2024-01-18T15:10:37.972",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060119,1705590637982,"fUSD",-505714.14246892,0.00022999,2,"2024-01-18T15:10:37.982",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060120,1705590637992,"fUSD",-155.0,0.00022999,2,"2024-01-18T15:10:37.992",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060121,1705590638001,"fUSD",-1320.31079586,0.00022999,2,"2024-01-18T15:10:38.001",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060122,1705590638010,"fUSD",-24652.05087667,0.00022999,2,"2024-01-18T15:10:38.010",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060123,1705590638020,"fUSD",-514.86735764,0.00022999,2,"2024-01-18T15:10:38.020",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060124,1705590638030,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.030",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060125,1705590638039,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.039",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060126,1705590638047,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.047",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060127,1705590638057,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.057",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060128,1705590638067,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.067",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060129,1705590638076,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.076",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060130,1705590638085,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.085",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060132,1705590638094,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.094",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060134,1705590638104,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.104",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060136,1705590638113,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.113",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060138,1705590638122,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.122",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060140,1705590638131,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.131",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060142,1705590638140,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.140",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060144,1705590638150,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.150",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060146,1705590638161,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.161",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060147,1705590638170,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.170",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060149,1705590638180,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.180",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060152,1705590638190,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.190",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060153,1705590638199,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.199",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060156,1705590638209,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.209",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060159,1705590638219,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.219",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060160,1705590638228,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.228",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060163,1705590638238,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.238",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060165,1705590638247,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.247",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060166,1705590638256,"fUSD",-205.06023926,0.00022999,2,"2024-01-18T15:10:38.256",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060169,1705590638265,"fUSD",-206.00680625,0.00022999,2,"2024-01-18T15:10:38.265",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060170,1705590638275,"fUSD",-1988206.29781873,0.00023,3,"2024-01-18T15:10:38.275",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060172,1705590638284,"fUSD",-7059367.56837155,0.00023,2,"2024-01-18T15:10:38.284",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060175,1705590638302,"fUSD",-360.27768199,0.00023,2,"2024-01-18T15:10:38.302",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060178,1705590638317,"fUSD",-3500.000002,0.00023,2,"2024-01-18T15:10:38.317",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060182,1705590638345,"fUSD",-164.0,0.000228,2,"2024-01-18T15:10:38.345",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060184,1705590638354,"fUSD",-351.13167102,0.00023,2,"2024-01-18T15:10:38.354",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060412,1705590640863,"fUSD",-344.04393511,0.00023,2,"2024-01-18T15:10:40.863",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060415,1705590640876,"fUSD",-943.99707172,0.00023,2,"2024-01-18T15:10:40.876",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060601,1705590642761,"fUSD",-253.87928468,0.00023,2,"2024-01-18T15:10:42.761",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060620,1705590642926,"fUSD",-907.91825439,0.00023,2,"2024-01-18T15:10:42.926",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060622,1705590642938,"fUSD",-6246.50973598,0.00023,2,"2024-01-18T15:10:42.938",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060628,1705590642981,"fUSD",-1411.92481084,0.00023,2,"2024-01-18T15:10:42.981",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060630,1705590642993,"fUSD",-796.803996,0.00023,2,"2024-01-18T15:10:42.993",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060632,1705590643005,"fUSD",-420648.60136194,0.00023,2,"2024-01-18T15:10:43.005",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060926,1705590645903,"fUSD",-727.93,0.00022,2,"2024-01-18T15:10:45.903",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060928,1705590645913,"fUSD",-1062.62464,0.00022999,2,"2024-01-18T15:10:45.913",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060931,1705590645923,"fUSD",-181.58354119,0.00022999,2,"2024-01-18T15:10:45.923",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312060932,1705590645933,"fUSD",-224165.55720874,0.00023,2,"2024-01-18T15:10:45.933",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061064,1705590974872,"fUSD",-151.0,0.00023,7,"2024-01-18T15:16:14.872",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061065,1705590974892,"fUSD",-151.0,0.00023,7,"2024-01-18T15:16:14.892",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061066,1705590974913,"fUSD",-151.0,0.00023,7,"2024-01-18T15:16:14.913",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061067,1705590974934,"fUSD",-155.469068,0.00023,7,"2024-01-18T15:16:14.934",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061068,1705590974954,"fUSD",-151.0,0.00023,7,"2024-01-18T15:16:14.954",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061069,1705590974975,"fUSD",-153.689586,0.00023,7,"2024-01-18T15:16:14.975",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061070,1705590974997,"fUSD",-151.0,0.00023,7,"2024-01-18T15:16:14.997",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061071,1705590975019,"fUSD",-151.0,0.00023,7,"2024-01-18T15:16:15.019",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061074,1705591002059,"fUSD",-155.0,0.00021835,2,"2024-01-18T15:16:42.059",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061075,1705591002082,"fUSD",-524.85123052,0.00021836,2,"2024-01-18T15:16:42.082",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061076,1705591002105,"fUSD",-2754.6378539,0.00021837,2,"2024-01-18T15:16:42.105",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061077,1705591002128,"fUSD",-940.65228731,0.00021838,2,"2024-01-18T15:16:42.128",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061078,1705591002149,"fUSD",-523.83148991,0.00021838,2,"2024-01-18T15:16:42.149",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061079,1705591002171,"fUSD",-7784.1727728,0.00021839,2,"2024-01-18T15:16:42.171",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061080,1705591002191,"fUSD",-2651.69571156,0.00021841,2,"2024-01-18T15:16:42.191",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061083,1705591085406,"fUSD",169.72,0.00019986,2,"2024-01-18T15:18:05.406",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061084,1705591114613,"fUSD",14925.0,0.00021463,2,"2024-01-18T15:18:34.613",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061090,1705591347507,"fUSD",162.2,0.00021378,2,"2024-01-18T15:22:27.507",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061091,1705591347863,"fUSD",288.0,0.00021378,2,"2024-01-18T15:22:27.863",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061092,1705591403730,"fUSD",215.56,0.00021536,2,"2024-01-18T15:23:23.730",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061093,1705591416161,"fUSD",889.30813036,0.00021021,2,"2024-01-18T15:23:36.161",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061096,1705591477271,"fUSD",2273.86,0.0003,120,"2024-01-18T15:24:37.271",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061097,1705591536769,"fUSD",150.0,0.00020688,2,"2024-01-18T15:25:36.769",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061098,1705591537058,"fUSD",150.0,0.00021262,4,"2024-01-18T15:25:37.058",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061099,1705591543816,"fUSD",155.53567901,0.00021699,2,"2024-01-18T15:25:43.816",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061172,1705591687624,"fUSD",200.0,0.0003,120,"2024-01-18T15:28:07.624",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061173,1705591688769,"fUSD",-155.0,0.00021717,2,"2024-01-18T15:28:08.769",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061174,1705591688790,"fUSD",-719.33759459,0.00021717,2,"2024-01-18T15:28:08.790",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061175,1705591688823,"fUSD",-229.6,0.00021718,2,"2024-01-18T15:28:08.823",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061176,1705591688848,"fUSD",-150.0,0.00021798,2,"2024-01-18T15:28:08.848",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061177,1705591688870,"fUSD",-746.06240541,0.00021799,2,"2024-01-18T15:28:08.870",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061178,1705591689812,"fUSD",-2000.0,0.00021799,2,"2024-01-18T15:28:09.812",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061179,1705591690138,"fUSD",-1333.45129459,0.00021799,2,"2024-01-18T15:28:10.138",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061180,1705591690159,"fUSD",-573.1673,0.00021799,2,"2024-01-18T15:28:10.159",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061181,1705591690180,"fUSD",-93.38140541,0.00021799,2,"2024-01-18T15:28:10.180",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061182,1705591690620,"fUSD",-1737.60519459,0.00021799,2,"2024-01-18T15:28:10.620",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061183,1705591690642,"fUSD",-262.39480541,0.000218,2,"2024-01-18T15:28:10.642",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061184,1705591691497,"fUSD",-420.35429459,0.000218,2,"2024-01-18T15:28:11.497",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061185,1705591691522,"fUSD",-184.77937279,0.000218,2,"2024-01-18T15:28:11.522",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061186,1705591691543,"fUSD",-186.49286773,0.000218,2,"2024-01-18T15:28:11.543",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061187,1705591691565,"fUSD",-601.28026843,0.000218,2,"2024-01-18T15:28:11.565",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061188,1705591691585,"fUSD",-182.95623491,0.00021818,2,"2024-01-18T15:28:11.585",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061189,1705591691605,"fUSD",-424.13696155,0.00021818,2,"2024-01-18T15:28:11.605",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061190,1705591691652,"fUSD",-12.48663141,0.00021818,2,"2024-01-18T15:28:11.652",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061191,1705591691674,"fUSD",-179.7478753,0.00021818,4,"2024-01-18T15:28:11.674",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061192,1705591691695,"fUSD",-165.91228554,0.00021818,2,"2024-01-18T15:28:11.695",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061193,1705591691717,"fUSD",-150.0,0.00021837,4,"2024-01-18T15:28:11.717",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061194,1705591691738,"fUSD",-1491.85320775,0.00021842,2,"2024-01-18T15:28:11.738",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061195,1705591692198,"fUSD",-2000.0,0.00021842,2,"2024-01-18T15:28:12.198",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061196,1705591693385,"fUSD",-2000.0,0.00021842,2,"2024-01-18T15:28:13.385",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061197,1705591693669,"fUSD",-946.75094191,0.00021842,2,"2024-01-18T15:28:13.669",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061198,1705591693690,"fUSD",-1053.24905809,0.00021843,2,"2024-01-18T15:28:13.690",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061199,1705591694225,"fUSD",-2000.0,0.00021843,2,"2024-01-18T15:28:14.225",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061200,1705591694720,"fUSD",-2000.0,0.00021843,2,"2024-01-18T15:28:14.720",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061201,1705591695316,"fUSD",-2000.0,0.00021843,2,"2024-01-18T15:28:15.316",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061202,1705591695776,"fUSD",-1573.63829899,0.00021843,2,"2024-01-18T15:28:15.776",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061203,1705591695798,"fUSD",-426.36170101,0.00021843,2,"2024-01-18T15:28:15.798",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061204,1705591696316,"fUSD",-2000.0,0.00021843,2,"2024-01-18T15:28:16.316",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061208,1705591716452,"fUSD",-186.49286772,0.000218,2,"2024-01-18T15:28:36.452",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061209,1705591716474,"fUSD",-511.28829899,0.00021843,2,"2024-01-18T15:28:36.474",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061210,1705591716497,"fUSD",-1302.21883329,0.00021843,2,"2024-01-18T15:28:36.497",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061211,1705591716993,"fUSD",-1501.45116671,0.00021843,2,"2024-01-18T15:28:36.993",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061214,1705591722049,"fUSD",259.25,0.00021734,2,"2024-01-18T15:28:42.049",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061217,1705591749462,"fUSD",239.29883329,0.00021818,2,"2024-01-18T15:29:09.462",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061218,1705591749486,"fUSD",51.78356201,0.00021818,2,"2024-01-18T15:29:09.486",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061219,1705591749514,"fUSD",1948.21643799,0.00021843,2,"2024-01-18T15:29:09.514",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061220,1705591749537,"fUSD",1093.3437182,0.00021843,2,"2024-01-18T15:29:09.537",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061221,1705591758108,"fUSD",-3077.3598,0.00021844,2,"2024-01-18T15:29:18.108",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061223,1705591771762,"fUSD",155.0,0.00021843,2,"2024-01-18T15:29:31.762",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061224,1705591772446,"fUSD",182.9562349,0.00021818,2,"2024-01-18T15:29:32.446",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061226,1705591783857,"fUSD",160.68,0.00021789,2,"2024-01-18T15:29:43.857",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061230,1705591784836,"fUSD",177.13,0.00019872,2,"2024-01-18T15:29:44.836",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061277,1705591831913,"fUSD",-376.92038621,0.00021847,2,"2024-01-18T15:30:31.913",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061278,1705591831923,"fUSD",-723.75,0.00021855,2,"2024-01-18T15:30:31.923",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061279,1705591831932,"fUSD",-173.24,0.00021856,2,"2024-01-18T15:30:31.932",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061280,1705591831942,"fUSD",-713.1,0.00021859,2,"2024-01-18T15:30:31.942",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061281,1705591831951,"fUSD",-178.8608985,0.00021889,2,"2024-01-18T15:30:31.951",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061282,1705591831961,"fUSD",-155.0,0.00021897,2,"2024-01-18T15:30:31.961",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061283,1705591831970,"fUSD",-224.8653206,0.00021898,2,"2024-01-18T15:30:31.970",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061284,1705591831980,"fUSD",-937.92770111,0.00021898,2,"2024-01-18T15:30:31.980",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061285,1705591831989,"fUSD",-7396.63028544,0.00021898,2,"2024-01-18T15:30:31.989",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061286,1705591832001,"fUSD",-22720.16119319,0.00021898,2,"2024-01-18T15:30:32.001",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061287,1705591832010,"fUSD",-2191.20432098,0.00021899,2,"2024-01-18T15:30:32.010",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061288,1705591832020,"fUSD",-203264.29627866,0.00021899,2,"2024-01-18T15:30:32.020",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061289,1705591832031,"fUSD",-250.0,0.00021899,2,"2024-01-18T15:30:32.031",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061290,1705591832043,"fUSD",-590.0394705,0.00021899,2,"2024-01-18T15:30:32.043",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061291,1705591832055,"fUSD",-417007.01737214,0.00021899,2,"2024-01-18T15:30:32.055",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061292,1705591832068,"fUSD",-407.53,0.00021899,2,"2024-01-18T15:30:32.068",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061293,1705591832080,"fUSD",-311.44051922,0.00021899,2,"2024-01-18T15:30:32.080",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061294,1705591832092,"fUSD",-11158.90357686,0.00021899,2,"2024-01-18T15:30:32.092",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061295,1705591832104,"fUSD",-15846.532161,0.00021899,2,"2024-01-18T15:30:32.104",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061296,1705591832115,"fUSD",-278.60878409,0.00021899,2,"2024-01-18T15:30:32.115",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061297,1705591832127,"fUSD",-2431.44335424,0.00021899,2,"2024-01-18T15:30:32.127",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061298,1705591832138,"fUSD",-1050.64516846,0.00021899,2,"2024-01-18T15:30:32.138",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061299,1705591832151,"fUSD",-3698.8629852,0.00021899,2,"2024-01-18T15:30:32.151",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061300,1705591832162,"fUSD",-130953.44654919,0.00021899,2,"2024-01-18T15:30:32.162",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061301,1705591832188,"fUSD",-358.1422689,0.00021899,2,"2024-01-18T15:30:32.188",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061302,1705591832201,"fUSD",-619.75598315,0.00021899,2,"2024-01-18T15:30:32.201",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061303,1705591832213,"fUSD",-606.94100005,0.00021899,2,"2024-01-18T15:30:32.213",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061339,1705591832623,"fUSD",-1243.9888571,0.00021899,2,"2024-01-18T15:30:32.623",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061341,1705591832634,"fUSD",-943.93187355,0.00021899,2,"2024-01-18T15:30:32.634",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061343,1705591832646,"fUSD",-481.13236969,0.00021899,2,"2024-01-18T15:30:32.646",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061346,1705591832657,"fUSD",-1498.83714,0.00021899,2,"2024-01-18T15:30:32.657",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061348,1705591832669,"fUSD",-818.99,0.00021899,2,"2024-01-18T15:30:32.669",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061351,1705591832685,"fUSD",-973.32883742,0.00021899,2,"2024-01-18T15:30:32.685",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061353,1705591832697,"fUSD",-262225.89725842,0.00021899,2,"2024-01-18T15:30:32.697",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061355,1705591832706,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T15:30:32.706",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061357,1705591832715,"fUSD",-42190.52005655,0.000219,2,"2024-01-18T15:30:32.715",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061359,1705591832727,"fUSD",-865.14657609,0.000219,2,"2024-01-18T15:30:32.727",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061363,1705591832750,"fUSD",-2805.78287957,0.000219,2,"2024-01-18T15:30:32.750",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061586,1705591837814,"fUSD",-6938.46057468,0.000219,2,"2024-01-18T15:30:37.814",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061588,1705591837873,"fUSD",-4809.3006,0.000219,2,"2024-01-18T15:30:37.873",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061589,1705591837886,"fUSD",-307.48492604,0.000219,2,"2024-01-18T15:30:37.886",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061590,1705591837933,"fUSD",-1505.52984001,0.000219,2,"2024-01-18T15:30:37.933",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061591,1705591837946,"fUSD",-15283.74061194,0.000219,2,"2024-01-18T15:30:37.946",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061592,1705591837959,"fUSD",-3345.55352288,0.000219,2,"2024-01-18T15:30:37.959",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061593,1705591837971,"fUSD",-13202.63496229,0.000219,2,"2024-01-18T15:30:37.971",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061594,1705591837984,"fUSD",-14662.20450551,0.000219,2,"2024-01-18T15:30:37.984",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061595,1705591837996,"fUSD",-4809.31574473,0.000219,2,"2024-01-18T15:30:37.996",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061596,1705591838018,"fUSD",-1481.07984364,0.000219,2,"2024-01-18T15:30:38.018",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061597,1705591838031,"fUSD",-5625.45326224,0.000219,2,"2024-01-18T15:30:38.031",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061598,1705591838057,"fUSD",-128932.46502595,0.000219,2,"2024-01-18T15:30:38.057",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061599,1705591838071,"fUSD",-17346.97063968,0.000219,2,"2024-01-18T15:30:38.071",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061600,1705591838111,"fUSD",-1038.57916476,0.000219,2,"2024-01-18T15:30:38.111",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061601,1705591838124,"fUSD",-11531.56272385,0.000219,2,"2024-01-18T15:30:38.124",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061602,1705591838169,"fUSD",-22400.0,0.000219,2,"2024-01-18T15:30:38.169",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061603,1705591838181,"fUSD",-2492.33509942,0.000219,2,"2024-01-18T15:30:38.181",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061604,1705591838194,"fUSD",-1002.07127916,0.000219,2,"2024-01-18T15:30:38.194",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061605,1705591838206,"fUSD",-1250.0571873,0.000219,2,"2024-01-18T15:30:38.206",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061606,1705591838219,"fUSD",-11536.9344584,0.000219,2,"2024-01-18T15:30:38.219",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061608,1705591838231,"fUSD",-190350.95898423,0.000219,2,"2024-01-18T15:30:38.231",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061610,1705591838240,"fUSD",-250.0,0.00021918,2,"2024-01-18T15:30:38.240",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061613,1705591838251,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T15:30:38.251",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061615,1705591838261,"fUSD",-571.09079843,0.00022,2,"2024-01-18T15:30:38.261",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061616,1705591838271,"fUSD",-550.0,0.00022,3,"2024-01-18T15:30:38.271",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061617,1705591838281,"fUSD",-177.13,0.00022136,2,"2024-01-18T15:30:38.281",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061618,1705591838290,"fUSD",-712.0,0.00022267,2,"2024-01-18T15:30:38.290",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061619,1705591838300,"fUSD",-186.49286772,0.0002235,2,"2024-01-18T15:30:38.300",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061620,1705591838309,"fUSD",-150.0,0.00022412,4,"2024-01-18T15:30:38.309",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061621,1705591838319,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T15:30:38.319",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061622,1705591838328,"fUSD",-160.68,0.00022607,2,"2024-01-18T15:30:38.328",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061624,1705591838338,"fUSD",-150.0,0.00022679,2,"2024-01-18T15:30:38.338",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061625,1705591838348,"fUSD",-215.86,0.00022711,2,"2024-01-18T15:30:38.348",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061628,1705591838358,"fUSD",-259.25,0.00022712,2,"2024-01-18T15:30:38.358",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061630,1705591838369,"fUSD",-173.51625013,0.00022762,2,"2024-01-18T15:30:38.369",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061632,1705591838379,"fUSD",-3193.48247001,0.00022763,2,"2024-01-18T15:30:38.379",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061634,1705591838388,"fUSD",-156.0,0.00022766,2,"2024-01-18T15:30:38.388",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061637,1705591838398,"fUSD",-500.0,0.00022882,2,"2024-01-18T15:30:38.398",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061639,1705591838408,"fUSD",-500.0,0.00022891,2,"2024-01-18T15:30:38.408",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061641,1705591838418,"fUSD",-65539.2307,0.00022896,2,"2024-01-18T15:30:38.418",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061643,1705591838429,"fUSD",-5000.0,0.00022899,2,"2024-01-18T15:30:38.429",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061645,1705591838439,"fUSD",-500.0,0.00022899,2,"2024-01-18T15:30:38.439",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061648,1705591838449,"fUSD",-164.52850548,0.000229,2,"2024-01-18T15:30:38.449",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061650,1705591838459,"fUSD",-186.49286772,0.000229,2,"2024-01-18T15:30:38.459",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061652,1705591838469,"fUSD",-325.01726412,0.000229,6,"2024-01-18T15:30:38.469",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061654,1705591838479,"fUSD",-500.0,0.00022908,2,"2024-01-18T15:30:38.479",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061656,1705591838489,"fUSD",-16000.0,0.00022916,2,"2024-01-18T15:30:38.489",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061658,1705591838499,"fUSD",-160.0,0.00022916,2,"2024-01-18T15:30:38.499",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061660,1705591838510,"fUSD",-500.0,0.00022917,2,"2024-01-18T15:30:38.510",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061662,1705591838521,"fUSD",-150.0,0.00022986,4,"2024-01-18T15:30:38.521",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061664,1705591838531,"fUSD",-156.31781136,0.00022994,2,"2024-01-18T15:30:38.531",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061666,1705591838541,"fUSD",-255.0,0.00022996,2,"2024-01-18T15:30:38.541",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061668,1705591838551,"fUSD",-1562.80039179,0.00022996,2,"2024-01-18T15:30:38.551",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061670,1705591838562,"fUSD",-403.8131731,0.00022996,2,"2024-01-18T15:30:38.562",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061672,1705591838572,"fUSD",-923.25244745,0.00022996,2,"2024-01-18T15:30:38.572",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061675,1705591838583,"fUSD",-285.53311155,0.00022996,2,"2024-01-18T15:30:38.583",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061677,1705591838593,"fUSD",-155.85250216,0.00022996,2,"2024-01-18T15:30:38.593",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061679,1705591838603,"fUSD",-156.40921071,0.00022996,2,"2024-01-18T15:30:38.603",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061681,1705591838613,"fUSD",-1887.26460822,0.00022996,2,"2024-01-18T15:30:38.613",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061683,1705591838624,"fUSD",-293.71472257,0.00022996,2,"2024-01-18T15:30:38.624",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061685,1705591838634,"fUSD",-239.19740567,0.00022996,2,"2024-01-18T15:30:38.634",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061687,1705591838644,"fUSD",-1702.94991301,0.00022996,2,"2024-01-18T15:30:38.644",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061689,1705591838653,"fUSD",-162.11132826,0.00022996,2,"2024-01-18T15:30:38.653",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061691,1705591838664,"fUSD",-155.38053658,0.00022996,2,"2024-01-18T15:30:38.664",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061693,1705591838673,"fUSD",-2302.61351158,0.00022996,2,"2024-01-18T15:30:38.673",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061696,1705591838683,"fUSD",-156.74356452,0.00022996,2,"2024-01-18T15:30:38.683",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061698,1705591838693,"fUSD",-1431.24682515,0.00022996,2,"2024-01-18T15:30:38.693",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061700,1705591838702,"fUSD",-155.89714604,0.00022996,2,"2024-01-18T15:30:38.702",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061702,1705591838713,"fUSD",-2757.32340635,0.00022996,2,"2024-01-18T15:30:38.713",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061704,1705591838722,"fUSD",-185.37800408,0.00022996,2,"2024-01-18T15:30:38.722",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061706,1705591838732,"fUSD",-381.20683443,0.00022996,2,"2024-01-18T15:30:38.732",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061708,1705591838742,"fUSD",-217.02178002,0.00022996,2,"2024-01-18T15:30:38.742",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061710,1705591838751,"fUSD",-2475.64030442,0.00022996,2,"2024-01-18T15:30:38.751",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061712,1705591838761,"fUSD",-260.10952496,0.00022996,2,"2024-01-18T15:30:38.761",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061714,1705591838771,"fUSD",-336.10250157,0.00022996,2,"2024-01-18T15:30:38.771",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061716,1705591838781,"fUSD",-2049.73940079,0.00022996,2,"2024-01-18T15:30:38.781",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061718,1705591838790,"fUSD",-418.08114353,0.00022996,2,"2024-01-18T15:30:38.790",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061721,1705591838801,"fUSD",-186.2702355,0.00022996,2,"2024-01-18T15:30:38.801",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061723,1705591838810,"fUSD",-6452.81,0.00022996,2,"2024-01-18T15:30:38.810",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061725,1705591838820,"fUSD",-514.30083756,0.00022996,2,"2024-01-18T15:30:38.820",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061727,1705591838829,"fUSD",-340.92851845,0.00022996,2,"2024-01-18T15:30:38.829",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061729,1705591838839,"fUSD",-3856.82715024,0.00022996,2,"2024-01-18T15:30:38.839",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061731,1705591838848,"fUSD",-300.64833471,0.00022996,2,"2024-01-18T15:30:38.848",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061733,1705591838858,"fUSD",-640.57684527,0.00022996,2,"2024-01-18T15:30:38.858",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061735,1705591838868,"fUSD",-156.06273402,0.00022996,2,"2024-01-18T15:30:38.868",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061737,1705591838878,"fUSD",-720.89351567,0.00022996,2,"2024-01-18T15:30:38.878",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061739,1705591838887,"fUSD",-252.69750772,0.00022996,2,"2024-01-18T15:30:38.887",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061741,1705591838897,"fUSD",-668.25192238,0.00022996,2,"2024-01-18T15:30:38.897",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061743,1705591838907,"fUSD",-156.45682699,0.00022996,2,"2024-01-18T15:30:38.907",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061745,1705591838917,"fUSD",-155.55451817,0.00022996,2,"2024-01-18T15:30:38.917",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061747,1705591838926,"fUSD",-472.08826879,0.00022996,2,"2024-01-18T15:30:38.926",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061750,1705591838936,"fUSD",-284.2618957,0.00022996,2,"2024-01-18T15:30:38.936",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061752,1705591838945,"fUSD",-210.61908448,0.00022996,2,"2024-01-18T15:30:38.945",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061754,1705591838957,"fUSD",-685.97388283,0.00022996,2,"2024-01-18T15:30:38.957",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061756,1705591838967,"fUSD",-208.49553179,0.00022996,2,"2024-01-18T15:30:38.967",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061758,1705591838977,"fUSD",-156.05286893,0.00022996,2,"2024-01-18T15:30:38.977",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061760,1705591838987,"fUSD",-3617.84690064,0.00022996,2,"2024-01-18T15:30:38.987",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061762,1705591838997,"fUSD",-180.92566919,0.00022996,2,"2024-01-18T15:30:38.997",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061764,1705591839007,"fUSD",-193.50856685,0.00022996,2,"2024-01-18T15:30:39.007",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061766,1705591839017,"fUSD",-695.52274718,0.00022996,2,"2024-01-18T15:30:39.017",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061768,1705591839027,"fUSD",-232.6767659,0.00022996,2,"2024-01-18T15:30:39.027",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061771,1705591839037,"fUSD",-201.04685233,0.00022996,2,"2024-01-18T15:30:39.037",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061773,1705591839046,"fUSD",-260.86670952,0.00022996,2,"2024-01-18T15:30:39.046",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061775,1705591839056,"fUSD",-370.92564155,0.00022996,2,"2024-01-18T15:30:39.056",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061777,1705591839066,"fUSD",-287.6524677,0.00022996,2,"2024-01-18T15:30:39.066",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061779,1705591839078,"fUSD",-302.32237167,0.00022996,2,"2024-01-18T15:30:39.078",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061781,1705591839088,"fUSD",-160.31660961,0.00022996,2,"2024-01-18T15:30:39.088",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061783,1705591839097,"fUSD",-33355.37935014,0.00022996,2,"2024-01-18T15:30:39.097",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061785,1705591839107,"fUSD",-264.94143778,0.00022996,2,"2024-01-18T15:30:39.107",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061787,1705591839118,"fUSD",-383.14879003,0.00022996,2,"2024-01-18T15:30:39.118",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061789,1705591839127,"fUSD",-158.21861741,0.00022996,2,"2024-01-18T15:30:39.127",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061791,1705591839137,"fUSD",-180.75274427,0.00022996,2,"2024-01-18T15:30:39.137",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061793,1705591839147,"fUSD",-237.12515196,0.00022996,2,"2024-01-18T15:30:39.147",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061795,1705591839157,"fUSD",-156.5574456,0.00022996,2,"2024-01-18T15:30:39.157",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061797,1705591839167,"fUSD",-383.66804724,0.00022996,2,"2024-01-18T15:30:39.167",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061799,1705591839176,"fUSD",-2635.04370569,0.00022996,2,"2024-01-18T15:30:39.176",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061801,1705591839186,"fUSD",-386.38055922,0.00022996,2,"2024-01-18T15:30:39.186",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061804,1705591839196,"fUSD",-1044.62291264,0.00022996,2,"2024-01-18T15:30:39.196",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061806,1705591839205,"fUSD",-155.53885099,0.00022996,2,"2024-01-18T15:30:39.205",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061808,1705591839215,"fUSD",-3004.11480193,0.00022999,2,"2024-01-18T15:30:39.215",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061810,1705591839224,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.224",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061812,1705591839234,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.234",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061814,1705591839244,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.244",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061816,1705591839253,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.253",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061818,1705591839263,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.263",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061820,1705591839273,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.273",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061822,1705591839283,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.283",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061824,1705591839293,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.293",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061826,1705591839302,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.302",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061828,1705591839312,"fUSD",-150.0,0.00022999,2,"2024-01-18T15:30:39.312",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061831,1705591839322,"fUSD",-1784100.87307859,0.00023,2,"2024-01-18T15:30:39.322",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061861,1705591839655,"fUSD",-1073.3643918,0.00023,2,"2024-01-18T15:30:39.655",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061864,1705591839668,"fUSD",-257.60914271,0.00023,2,"2024-01-18T15:30:39.668",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061866,1705591839680,"fUSD",-1188.00499915,0.00023,2,"2024-01-18T15:30:39.680",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061868,1705591839692,"fUSD",-263.40803857,0.00023,2,"2024-01-18T15:30:39.692",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061947,1705591840410,"fUSD",-539.15556892,0.00023,2,"2024-01-18T15:30:40.410",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061972,1705591840425,"fUSD",-650.0,0.00023,2,"2024-01-18T15:30:40.425",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061973,1705591840695,"fUSD",-785.15857409,0.00023,2,"2024-01-18T15:30:40.695",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061975,1705591840708,"fUSD",-681.02717481,0.00023,2,"2024-01-18T15:30:40.708",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061979,1705591840727,"fUSD",-10175.2675133,0.00023,2,"2024-01-18T15:30:40.727",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061981,1705591840739,"fUSD",-1622.22052362,0.00023,2,"2024-01-18T15:30:40.739",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061983,1705591840751,"fUSD",-4432.26839026,0.00023,2,"2024-01-18T15:30:40.751",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061985,1705591840762,"fUSD",-3986.2815106,0.00023,2,"2024-01-18T15:30:40.762",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061988,1705591840774,"fUSD",-12915.68685511,0.00023,2,"2024-01-18T15:30:40.774",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061990,1705591840785,"fUSD",-797.95569169,0.00023,2,"2024-01-18T15:30:40.785",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312061998,1705591840855,"fUSD",-585.18103821,0.00023,2,"2024-01-18T15:30:40.855",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062000,1705591840867,"fUSD",-595.6030002,0.00023,2,"2024-01-18T15:30:40.867",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062002,1705591840877,"fUSD",-754.90961272,0.00023,2,"2024-01-18T15:30:40.877",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062005,1705591840889,"fUSD",-1616.14996358,0.00023,2,"2024-01-18T15:30:40.889",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062009,1705591840920,"fUSD",-1558.7992,0.00022,2,"2024-01-18T15:30:40.920",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062011,1705591840931,"fUSD",-4158.6476462,0.00022,2,"2024-01-18T15:30:40.931",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062013,1705591840942,"fUSD",-2032.5,0.00022,2,"2024-01-18T15:30:40.942",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062233,1705591843075,"fUSD",-310.36670459,0.00022,2,"2024-01-18T15:30:43.075",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062237,1705591843087,"fUSD",-5705.63222318,0.00022,2,"2024-01-18T15:30:43.087",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062239,1705591843097,"fUSD",-1348.44812686,0.00022882,3,"2024-01-18T15:30:43.097",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062241,1705591843107,"fUSD",-15742.45750795,0.00023,2,"2024-01-18T15:30:43.107",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062245,1705591843139,"fUSD",-60163.00721098,0.00023,2,"2024-01-18T15:30:43.139",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062250,1705591843153,"fUSD",-32507.37462749,0.00023,2,"2024-01-18T15:30:43.153",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062262,1705591843252,"fUSD",-1310.89655929,0.00023,2,"2024-01-18T15:30:43.252",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062274,1705591843311,"fUSD",-423.95581672,0.00023,2,"2024-01-18T15:30:43.311",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062282,1705591843372,"fUSD",-1286757.95615304,0.00023,2,"2024-01-18T15:30:43.372",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062284,1705591843384,"fUSD",-722979.84528153,0.00023,2,"2024-01-18T15:30:43.384",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062286,1705591843396,"fUSD",-420.47620801,0.00023,2,"2024-01-18T15:30:43.396",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062289,1705591843412,"fUSD",-455.2300002,0.00023,2,"2024-01-18T15:30:43.412",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062291,1705591843424,"fUSD",-4124.0080731,0.00023,2,"2024-01-18T15:30:43.424",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062293,1705591843435,"fUSD",-1795.02325055,0.00023,2,"2024-01-18T15:30:43.435",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062296,1705591843446,"fUSD",-14642.99682391,0.00023,2,"2024-01-18T15:30:43.446",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062298,1705591843457,"fUSD",-15960.33791383,0.00023,2,"2024-01-18T15:30:43.457",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062300,1705591843469,"fUSD",-465.76740942,0.00023,2,"2024-01-18T15:30:43.469",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062302,1705591843480,"fUSD",-832.97723447,0.00023,2,"2024-01-18T15:30:43.480",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062304,1705591843491,"fUSD",-9537.09999968,0.00023,2,"2024-01-18T15:30:43.491",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062307,1705591843502,"fUSD",-11838.65059956,0.00023,2,"2024-01-18T15:30:43.502",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062309,1705591843513,"fUSD",-1352.6025662,0.00023,2,"2024-01-18T15:30:43.513",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062312,1705591843536,"fUSD",-1401.23607415,0.00023,2,"2024-01-18T15:30:43.536",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062314,1705591843548,"fUSD",-285.32172466,0.00023,2,"2024-01-18T15:30:43.548",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062318,1705591843574,"fUSD",-976.5896002,0.00023,2,"2024-01-18T15:30:43.574",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062319,1705591843586,"fUSD",-408.94612682,0.00023,2,"2024-01-18T15:30:43.586",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062320,1705591843601,"fUSD",-1645.41457247,0.00023,2,"2024-01-18T15:30:43.601",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062321,1705591843613,"fUSD",-1518.12,0.00023,2,"2024-01-18T15:30:43.613",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062322,1705591843625,"fUSD",-1471.63528733,0.00023,2,"2024-01-18T15:30:43.625",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062325,1705591843637,"fUSD",-893.4767687,0.00023,2,"2024-01-18T15:30:43.637",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062327,1705591843649,"fUSD",-262.0,0.00023,2,"2024-01-18T15:30:43.649",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062329,1705591843664,"fUSD",-834.91963717,0.00023,2,"2024-01-18T15:30:43.664",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062333,1705591843683,"fUSD",-2326.09632938,0.00023,2,"2024-01-18T15:30:43.683",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062335,1705591843695,"fUSD",-1028529.8765585,0.00023,2,"2024-01-18T15:30:43.695",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062337,1705591843704,"fUSD",-96938.79664399,0.00023,2,"2024-01-18T15:30:43.704",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062339,1705591843715,"fUSD",-450.39572349,0.00023,2,"2024-01-18T15:30:43.715",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062341,1705591843727,"fUSD",-1317.63765125,0.00023,2,"2024-01-18T15:30:43.727",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062343,1705591843739,"fUSD",-294.59612633,0.00023,2,"2024-01-18T15:30:43.739",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062345,1705591843750,"fUSD",-511.680005,0.00023,2,"2024-01-18T15:30:43.750",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062346,1705591843762,"fUSD",-851.16132265,0.00023,2,"2024-01-18T15:30:43.762",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062347,1705591843774,"fUSD",-680.3546727,0.00023,2,"2024-01-18T15:30:43.774",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062348,1705591843797,"fUSD",-2443.52951912,0.00023,2,"2024-01-18T15:30:43.797",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062349,1705591843809,"fUSD",-6461.92456607,0.00023,2,"2024-01-18T15:30:43.809",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062350,1705591843820,"fUSD",-2987.50319998,0.00023,2,"2024-01-18T15:30:43.820",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062351,1705591843832,"fUSD",-6402.93584613,0.00023,2,"2024-01-18T15:30:43.832",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062352,1705591843844,"fUSD",-362.01877218,0.00023,2,"2024-01-18T15:30:43.844",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062353,1705591843855,"fUSD",-2440.83557969,0.00023,2,"2024-01-18T15:30:43.855",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062354,1705591843867,"fUSD",-5369.48845275,0.00023,2,"2024-01-18T15:30:43.867",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062355,1705591843879,"fUSD",-1282.89966607,0.00023,2,"2024-01-18T15:30:43.879",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062356,1705591843890,"fUSD",-324.50393721,0.00023,2,"2024-01-18T15:30:43.890",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062357,1705591843902,"fUSD",-2004.57823547,0.00023,2,"2024-01-18T15:30:43.902",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062358,1705591843914,"fUSD",-341.04,0.00023,2,"2024-01-18T15:30:43.914",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062359,1705591843948,"fUSD",-157175.25070139,0.00023,2,"2024-01-18T15:30:43.948",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062360,1705591843960,"fUSD",-4481.0241821,0.00023,2,"2024-01-18T15:30:43.960",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062361,1705591843975,"fUSD",-489.90736945,0.00023,2,"2024-01-18T15:30:43.975",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062379,1705591845866,"fUSD",-270.0,0.00021999,2,"2024-01-18T15:30:45.866",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062381,1705591845875,"fUSD",-5869.41246664,0.00023,2,"2024-01-18T15:30:45.875",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062387,1705591845925,"fUSD",-11165.33584239,0.00023,2,"2024-01-18T15:30:45.925",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062389,1705591845937,"fUSD",-6104.87990499,0.00023,2,"2024-01-18T15:30:45.937",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062391,1705591845948,"fUSD",-1164.9428467,0.00023,2,"2024-01-18T15:30:45.948",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062394,1705591845958,"fUSD",-345.12,0.00023,2,"2024-01-18T15:30:45.958",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062396,1705591845970,"fUSD",-7873.21260001,0.00023,2,"2024-01-18T15:30:45.970",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062399,1705591845989,"fUSD",-510.41555221,0.00023,2,"2024-01-18T15:30:45.989",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062406,1705591846044,"fUSD",-556.7997163,0.00023,2,"2024-01-18T15:30:46.044",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062408,1705591846055,"fUSD",-831.86106,0.00023,2,"2024-01-18T15:30:46.055",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062409,1705591846067,"fUSD",-2057.67270995,0.00023,2,"2024-01-18T15:30:46.067",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062410,1705591846081,"fUSD",-1850.58227869,0.00023,2,"2024-01-18T15:30:46.081",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062411,1705591846092,"fUSD",-3127.04243696,0.00023,2,"2024-01-18T15:30:46.092",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062412,1705591846120,"fUSD",-313816.76592168,0.00023,2,"2024-01-18T15:30:46.120",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062413,1705591846129,"fUSD",-1500.0,0.00023,2,"2024-01-18T15:30:46.129",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062414,1705591846138,"fUSD",-1500.0,0.00023,2,"2024-01-18T15:30:46.138",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062415,1705591846149,"fUSD",-1500.0,0.00023,2,"2024-01-18T15:30:46.149",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062416,1705591846158,"fUSD",-1432.53,0.00023,2,"2024-01-18T15:30:46.158",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062417,1705591846167,"fUSD",-2000.0,0.00023,2,"2024-01-18T15:30:46.167",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062418,1705591846176,"fUSD",-151.0,0.00023,7,"2024-01-18T15:30:46.176",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062419,1705591846186,"fUSD",-151.0,0.00023,7,"2024-01-18T15:30:46.186",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062420,1705591846195,"fUSD",-155.230949,0.00023,7,"2024-01-18T15:30:46.195",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062421,1705591846204,"fUSD",-159.132441,0.00023,7,"2024-01-18T15:30:46.204",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062422,1705591846213,"fUSD",-209.235084,0.00023,7,"2024-01-18T15:30:46.213",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062423,1705591846222,"fUSD",-151.0,0.00023,7,"2024-01-18T15:30:46.222",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062424,1705591846231,"fUSD",-151.0,0.00023,7,"2024-01-18T15:30:46.231",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062425,1705591846240,"fUSD",-151.0,0.00023,7,"2024-01-18T15:30:46.240",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062426,1705591846249,"fUSD",-155.875706,0.00023,7,"2024-01-18T15:30:46.249",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062427,1705591846258,"fUSD",-155.875706,0.00023,7,"2024-01-18T15:30:46.258",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062428,1705591846266,"fUSD",-253.074821,0.00023,7,"2024-01-18T15:30:46.266",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062429,1705591846275,"fUSD",-500.0,0.00023119,2,"2024-01-18T15:30:46.275",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062430,1705591846285,"fUSD",-601.2802684,0.00023214,2,"2024-01-18T15:30:46.285",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062432,1705591846294,"fUSD",-2000.0,0.0002323,2,"2024-01-18T15:30:46.294",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062434,1705591846303,"fUSD",-263.71151999,0.00023288,4,"2024-01-18T15:30:46.303",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062436,1705591846312,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.312",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062438,1705591846321,"fUSD",-641.77606279,0.00023288,4,"2024-01-18T15:30:46.321",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062440,1705591846330,"fUSD",-479.92792675,0.00023288,4,"2024-01-18T15:30:46.330",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062442,1705591846339,"fUSD",-427.61518083,0.00023288,4,"2024-01-18T15:30:46.339",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062444,1705591846348,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.348",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062448,1705591846358,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.358",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062452,1705591846367,"fUSD",-448.1542236,0.00023288,4,"2024-01-18T15:30:46.367",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062455,1705591846376,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.376",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062458,1705591846387,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.387",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062461,1705591846396,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.396",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062464,1705591846405,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.405",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062467,1705591846413,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.413",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062470,1705591846422,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.422",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062473,1705591846431,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.431",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062476,1705591846440,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.440",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062479,1705591846449,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.449",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062482,1705591846459,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.459",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062485,1705591846468,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.468",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062488,1705591846477,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.477",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062500,1705591846525,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.525",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062502,1705591846534,"fUSD",-500.0,0.00023288,4,"2024-01-18T15:30:46.534",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062503,1705591846543,"fUSD",-456.33465448,0.00023288,2,"2024-01-18T15:30:46.543",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062505,1705591846552,"fUSD",-350.00000001,0.00023288,4,"2024-01-18T15:30:46.552",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062508,1705591846561,"fUSD",-500.0,0.00023423,2,"2024-01-18T15:30:46.561",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062510,1705591846570,"fUSD",-160.68,0.00023424,2,"2024-01-18T15:30:46.570",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062511,1705591846579,"fUSD",-259.25,0.00023691,2,"2024-01-18T15:30:46.579",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062514,1705591846588,"fUSD",-205.0,0.00023713,2,"2024-01-18T15:30:46.588",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062515,1705591846597,"fUSD",-500.0,0.00023726,2,"2024-01-18T15:30:46.597",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062517,1705591846606,"fUSD",-25533.0,0.000239,2,"2024-01-18T15:30:46.606",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062519,1705591846616,"fUSD",-2879.0,0.000239,2,"2024-01-18T15:30:46.616",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062521,1705591846625,"fUSD",-180.0,0.00023913,2,"2024-01-18T15:30:46.625",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062524,1705591846634,"fUSD",-431.53216335,0.00024,2,"2024-01-18T15:30:46.634",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062526,1705591846643,"fUSD",-201.13102968,0.00024,2,"2024-01-18T15:30:46.643",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062528,1705591846652,"fUSD",-600.0,0.00024,3,"2024-01-18T15:30:46.652",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062529,1705591846661,"fUSD",-500.0,0.0002403,2,"2024-01-18T15:30:46.661",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062531,1705591846671,"fUSD",-288.0,0.0002405,2,"2024-01-18T15:30:46.671",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062533,1705591846680,"fUSD",-160.68,0.00024241,2,"2024-01-18T15:30:46.680",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062535,1705591846689,"fUSD",-200.0,0.00024291,2,"2024-01-18T15:30:46.689",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062537,1705591846698,"fUSD",-500.0,0.00024333,2,"2024-01-18T15:30:46.698",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062539,1705591846707,"fUSD",-177.13,0.00024399,2,"2024-01-18T15:30:46.707",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062541,1705591846716,"fUSD",-5575.0,0.00024458,2,"2024-01-18T15:30:46.716",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062543,1705591846726,"fUSD",-566.112,0.00024458,2,"2024-01-18T15:30:46.726",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062545,1705591846735,"fUSD",-461.948,0.00024458,2,"2024-01-18T15:30:46.735",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062547,1705591846745,"fUSD",-362.842,0.00024458,2,"2024-01-18T15:30:46.745",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062549,1705591846755,"fUSD",-2272.0,0.00024458,2,"2024-01-18T15:30:46.755",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062551,1705591846763,"fUSD",-16169.204,0.00024458,2,"2024-01-18T15:30:46.763",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062553,1705591846773,"fUSD",-214.0,0.00024458,2,"2024-01-18T15:30:46.773",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062555,1705591846782,"fUSD",-426.0,0.00024458,2,"2024-01-18T15:30:46.782",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062557,1705591846791,"fUSD",-996.0,0.00024458,2,"2024-01-18T15:30:46.791",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062559,1705591846800,"fUSD",-162.2,0.00024585,2,"2024-01-18T15:30:46.800",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062561,1705591846808,"fUSD",-601.2802684,0.00024629,2,"2024-01-18T15:30:46.808",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062563,1705591846817,"fUSD",-500.0,0.00024637,2,"2024-01-18T15:30:46.817",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062565,1705591846826,"fUSD",-325.01726408,0.0002465,9,"2024-01-18T15:30:46.826",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062567,1705591846835,"fUSD",-250.0,0.00024658,2,"2024-01-18T15:30:46.835",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062569,1705591846845,"fUSD",-259.25,0.00024669,2,"2024-01-18T15:30:46.845",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062571,1705591846854,"fUSD",-500.0,0.0002494,2,"2024-01-18T15:30:46.854",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062573,1705591846864,"fUSD",-933.68908946,0.00025,2,"2024-01-18T15:30:46.864",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062575,1705591846873,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T15:30:46.873",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062577,1705591846883,"fUSD",-158.67264273,0.00025,2,"2024-01-18T15:30:46.883",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062579,1705591846891,"fUSD",-202.02493081,0.00025,2,"2024-01-18T15:30:46.891",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062581,1705591846900,"fUSD",-150.0,0.00025,2,"2024-01-18T15:30:46.900",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062583,1705591846910,"fUSD",-260.24,0.00025,2,"2024-01-18T15:30:46.910",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062585,1705591846919,"fUSD",-712.0,0.00025051,2,"2024-01-18T15:30:46.919",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062587,1705591846928,"fUSD",-160.68,0.00025058,2,"2024-01-18T15:30:46.928",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062589,1705591846937,"fUSD",-164.52850544,0.00025075,2,"2024-01-18T15:30:46.937",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062591,1705591846946,"fUSD",-500.0,0.00025244,2,"2024-01-18T15:30:46.946",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062593,1705591846955,"fUSD",-259.25,0.00025648,2,"2024-01-18T15:30:46.955",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062595,1705591846964,"fUSD",-803.17907968,0.00026,2,"2024-01-18T15:30:46.964",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062597,1705591846974,"fUSD",-5000.0,0.00026,2,"2024-01-18T15:30:46.974",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062599,1705591846983,"fUSD",-650.0,0.00026,3,"2024-01-18T15:30:46.983",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062601,1705591846992,"fUSD",-601.2802684,0.00026043,3,"2024-01-18T15:30:46.992",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062603,1705591847001,"fUSD",-910.26394116,0.0002607,2,"2024-01-18T15:30:47.001",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062605,1705591847009,"fUSD",-1000.0,0.00026083,3,"2024-01-18T15:30:47.009",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062607,1705591847019,"fUSD",-1000.0,0.00026083,3,"2024-01-18T15:30:47.019",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062609,1705591847027,"fUSD",-1000.0,0.00026102,3,"2024-01-18T15:30:47.027",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062611,1705591847036,"fUSD",-1000.0,0.00026102,3,"2024-01-18T15:30:47.036",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062613,1705591847045,"fUSD",-2419.18528803,0.00026102,3,"2024-01-18T15:30:47.045",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062615,1705591847053,"fUSD",-1000.0,0.00026102,3,"2024-01-18T15:30:47.053",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062617,1705591847062,"fUSD",-1000.0,0.00026102,3,"2024-01-18T15:30:47.062",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062619,1705591847073,"fUSD",-2090.49160449,0.00026102,3,"2024-01-18T15:30:47.073",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062620,1705591847082,"fUSD",-5984.91773044,0.00026102,3,"2024-01-18T15:30:47.082",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062622,1705591847091,"fUSD",-7266.73493314,0.00026102,3,"2024-01-18T15:30:47.091",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062625,1705591847100,"fUSD",-599.61008697,0.00026102,3,"2024-01-18T15:30:47.100",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062626,1705591847111,"fUSD",-3231.96980985,0.00026102,3,"2024-01-18T15:30:47.111",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062629,1705591847120,"fUSD",-2690.15584982,0.00026102,3,"2024-01-18T15:30:47.120",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062630,1705591847129,"fUSD",-5422.23653389,0.00026102,3,"2024-01-18T15:30:47.129",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062632,1705591847138,"fUSD",-5469.44846938,0.00026102,3,"2024-01-18T15:30:47.138",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062634,1705591847149,"fUSD",-2273.5453513,0.00026102,3,"2024-01-18T15:30:47.149",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062636,1705591847158,"fUSD",-1000.0,0.00026102,3,"2024-01-18T15:30:47.158",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062638,1705591847167,"fUSD",-2257.13468219,0.00026102,3,"2024-01-18T15:30:47.167",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062640,1705591847176,"fUSD",-5064.10218353,0.00026102,3,"2024-01-18T15:30:47.176",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062642,1705591847186,"fUSD",-389.19444559,0.00026102,3,"2024-01-18T15:30:47.186",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062644,1705591847195,"fUSD",-2841.59175088,0.00026102,3,"2024-01-18T15:30:47.195",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062646,1705591847204,"fUSD",-155.0,0.00026103,2,"2024-01-18T15:30:47.204",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062648,1705591847213,"fUSD",-157.03308775,0.00026103,2,"2024-01-18T15:30:47.213",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062650,1705591847222,"fUSD",-205.0,0.00026133,5,"2024-01-18T15:30:47.222",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062652,1705591847231,"fUSD",-500.0,0.00026304,2,"2024-01-18T15:30:47.231",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062654,1705591847240,"fUSD",-325.01726408,0.000264,11,"2024-01-18T15:30:47.240",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062657,1705591847250,"fUSD",-200.0,0.0002647,2,"2024-01-18T15:30:47.250",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062659,1705591847260,"fUSD",-14537.2,0.00026575,2,"2024-01-18T15:30:47.260",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062661,1705591847269,"fUSD",-259.25,0.00026626,2,"2024-01-18T15:30:47.269",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062663,1705591847278,"fUSD",-177.13,0.00026663,2,"2024-01-18T15:30:47.278",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062665,1705591847287,"fUSD",-500.0,0.0002667,2,"2024-01-18T15:30:47.287",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062667,1705591847295,"fUSD",-188.44142616,0.00026681,2,"2024-01-18T15:30:47.295",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062669,1705591847304,"fUSD",-318.31330327,0.00026681,2,"2024-01-18T15:30:47.304",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062671,1705591847314,"fUSD",-167.4513563,0.00026681,2,"2024-01-18T15:30:47.314",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062673,1705591847323,"fUSD",-301.95477919,0.00026682,2,"2024-01-18T15:30:47.323",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062675,1705591847332,"fUSD",-300.02,0.00026682,2,"2024-01-18T15:30:47.332",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062677,1705591847342,"fUSD",-3296.21810704,0.00026682,2,"2024-01-18T15:30:47.342",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062679,1705591847351,"fUSD",-7277.90429694,0.00026683,2,"2024-01-18T15:30:47.351",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062680,1705591847361,"fUSD",-50000.0,0.00026683,2,"2024-01-18T15:30:47.361",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062682,1705591847370,"fUSD",-50000.0,0.00026683,2,"2024-01-18T15:30:47.370",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062685,1705591847380,"fUSD",-50000.0,0.00026683,2,"2024-01-18T15:30:47.380",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062686,1705591847391,"fUSD",-50000.0,0.00026683,2,"2024-01-18T15:30:47.391",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062688,1705591847400,"fUSD",-5938.34226039,0.00026683,2,"2024-01-18T15:30:47.400",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062690,1705591847409,"fUSD",-50000.0,0.00026683,2,"2024-01-18T15:30:47.409",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062692,1705591847418,"fUSD",-73963.14305138,0.00026683,2,"2024-01-18T15:30:47.418",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062694,1705591847427,"fUSD",-28456.38613489,0.00026683,2,"2024-01-18T15:30:47.427",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062697,1705591847440,"fUSD",-2442.58190971,0.00026683,2,"2024-01-18T15:30:47.440",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062699,1705591847451,"fUSD",-12131.0229344,0.00026683,2,"2024-01-18T15:30:47.451",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062701,1705591847464,"fUSD",-6970.009021,0.00026683,2,"2024-01-18T15:30:47.464",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062702,1705591847473,"fUSD",-17118.81913183,0.00026683,2,"2024-01-18T15:30:47.473",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062703,1705591847486,"fUSD",-22751.40996632,0.00026683,2,"2024-01-18T15:30:47.486",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062704,1705591847495,"fUSD",-200.0,0.00026683,2,"2024-01-18T15:30:47.495",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062705,1705591847504,"fUSD",-3364.78148428,0.00026683,2,"2024-01-18T15:30:47.504",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062706,1705591847514,"fUSD",-11443.80854896,0.00026683,2,"2024-01-18T15:30:47.514",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062707,1705591847526,"fUSD",-806.66606208,0.00026683,2,"2024-01-18T15:30:47.526",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062708,1705591847537,"fUSD",-7533.46169701,0.00026683,2,"2024-01-18T15:30:47.537",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062710,1705591847546,"fUSD",-24108.49689877,0.00026683,2,"2024-01-18T15:30:47.546",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062711,1705591847554,"fUSD",-2498.67370929,0.00026683,2,"2024-01-18T15:30:47.554",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062714,1705591847570,"fUSD",-21343.45045401,0.00026683,2,"2024-01-18T15:30:47.570",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062716,1705591847582,"fUSD",-26157.8758367,0.00026683,2,"2024-01-18T15:30:47.582",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062718,1705591847592,"fUSD",-202.264666,0.00026683,7,"2024-01-18T15:30:47.592",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062720,1705591847603,"fUSD",-151.0,0.00026683,7,"2024-01-18T15:30:47.603",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062722,1705591847613,"fUSD",-152.320724,0.00026683,7,"2024-01-18T15:30:47.613",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062724,1705591847622,"fUSD",-155.875706,0.00026683,7,"2024-01-18T15:30:47.622",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062726,1705591847631,"fUSD",-155.875706,0.00026683,7,"2024-01-18T15:30:47.631",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062728,1705591847640,"fUSD",-150.0,0.00026703,2,"2024-01-18T15:30:47.640",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062730,1705591847648,"fUSD",-150.0,0.00026703,2,"2024-01-18T15:30:47.648",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062732,1705591847657,"fUSD",-44659.58560466,0.00026704,2,"2024-01-18T15:30:47.657",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062735,1705591847669,"fUSD",-422.91126348,0.00026704,2,"2024-01-18T15:30:47.669",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062737,1705591847680,"fUSD",-8542.4508,0.00026704,2,"2024-01-18T15:30:47.680",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062739,1705591847691,"fUSD",-15349.2203018,0.00026704,2,"2024-01-18T15:30:47.691",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062741,1705591847702,"fUSD",-432.3925,0.00026704,2,"2024-01-18T15:30:47.702",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062830,1705591865089,"fUSD",230.8900469,0.00021601,2,"2024-01-18T15:31:05.089",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062831,1705591865110,"fUSD",710.50812956,0.00021601,2,"2024-01-18T15:31:05.110",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062832,1705591934117,"fUSD",1289.49187044,0.00021601,2,"2024-01-18T15:32:14.117",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062833,1705591934142,"fUSD",2000.0,0.00021601,2,"2024-01-18T15:32:14.142",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062834,1705591934168,"fUSD",1055.30546991,0.00021601,2,"2024-01-18T15:32:14.168",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062835,1705591949091,"fUSD",427.26741868,0.00019796,5,"2024-01-18T15:32:29.091",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062836,1705591952119,"fUSD",395.72981611,0.00021601,2,"2024-01-18T15:32:32.119",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062841,1705592153790,"fUSD",121.6972953,0.00021601,2,"2024-01-18T15:35:53.790",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062842,1705592153811,"fUSD",35.04374362,0.00021601,2,"2024-01-18T15:35:53.811",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062843,1705592155193,"fUSD",852.23781107,0.00021601,2,"2024-01-18T15:35:55.193",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062844,1705592161455,"fUSD",155.0,0.00021601,2,"2024-01-18T15:36:01.455",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062845,1705592165089,"fUSD",941.39817646,0.00021601,2,"2024-01-18T15:36:05.089",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062846,1705592169223,"fUSD",16.32026885,0.00021601,2,"2024-01-18T15:36:09.223",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062847,1705592169251,"fUSD",812.25219627,0.00021601,2,"2024-01-18T15:36:09.251",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062848,1705592179429,"fUSD",155.0,0.00021601,2,"2024-01-18T15:36:19.429",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062849,1705592181059,"fUSD",155.0,0.00021601,2,"2024-01-18T15:36:21.059",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062850,1705592185762,"fUSD",156.50098344,0.00021601,2,"2024-01-18T15:36:25.762",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062851,1705592197427,"fUSD",155.0,0.00021601,2,"2024-01-18T15:36:37.427",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062852,1705592199058,"fUSD",155.0,0.00021601,2,"2024-01-18T15:36:39.058",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062853,1705592455283,"fUSD",411.24682029,0.00021114,2,"2024-01-18T15:40:55.283",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062854,1705592455305,"fUSD",2000.0,0.00021114,2,"2024-01-18T15:40:55.305",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062855,1705592455326,"fUSD",778.2851041,0.00021114,2,"2024-01-18T15:40:55.326",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062856,1705592461101,"fUSD",1032.77891752,0.00021601,2,"2024-01-18T15:41:01.101",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062857,1705592464006,"fUSD",188.93597838,0.00021601,2,"2024-01-18T15:41:04.006",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062858,1705592464027,"fUSD",696.04047946,0.00021601,2,"2024-01-18T15:41:04.027",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062859,1705592465087,"fUSD",846.45314719,0.00021601,2,"2024-01-18T15:41:05.087",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062860,1705592465632,"fUSD",156.14722298,0.00021601,2,"2024-01-18T15:41:05.632",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062861,1705592467342,"fUSD",284.18685088,0.00021601,2,"2024-01-18T15:41:07.342",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062862,1705592468966,"fUSD",17.17229949,0.00021334,2,"2024-01-18T15:41:08.966",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062863,1705592468988,"fUSD",853.61707158,0.00021334,2,"2024-01-18T15:41:08.988",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062864,1705592470190,"fUSD",1146.38292842,0.00017281,2,"2024-01-18T15:41:10.190",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062865,1705592470212,"fUSD",450.49433775,0.00017281,2,"2024-01-18T15:41:10.212",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062866,1705592473545,"fUSD",1549.50566225,0.00020894,2,"2024-01-18T15:41:13.545",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062867,1705592473567,"fUSD",1144.16094777,0.00020894,2,"2024-01-18T15:41:13.567",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062868,1705592479032,"fUSD",855.83905223,0.00021114,2,"2024-01-18T15:41:19.032",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062869,1705592479055,"fUSD",2333.69287216,0.00021114,2,"2024-01-18T15:41:19.055",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062870,1705592479401,"fUSD",156.09682329,0.00019795,2,"2024-01-18T15:41:19.401",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062871,1705592484721,"fUSD",155.0,0.00021601,2,"2024-01-18T15:41:24.721",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062872,1705592487322,"fUSD",379.06103313,0.00021601,2,"2024-01-18T15:41:27.322",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062873,1705592487579,"fUSD",155.0,0.00021601,2,"2024-01-18T15:41:27.579",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062874,1705592487867,"fUSD",884.97645784,0.00021601,2,"2024-01-18T15:41:27.867",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062875,1705592488218,"fUSD",560.25023134,0.00019575,2,"2024-01-18T15:41:28.218",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062876,1705592491970,"fUSD",358.71849914,0.00017595,2,"2024-01-18T15:41:31.970",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062877,1705592493039,"fUSD",3175.24903777,0.00021114,2,"2024-01-18T15:41:33.039",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062878,1705592493070,"fUSD",846.45314719,0.00021601,2,"2024-01-18T15:41:33.070",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062879,1705592493099,"fUSD",1034.19119982,0.00021601,2,"2024-01-18T15:41:33.099",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062880,1705592500708,"fUSD",155.0,0.00021601,2,"2024-01-18T15:41:40.708",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062881,1705592505580,"fUSD",159.17582358,0.00021601,2,"2024-01-18T15:41:45.580",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062882,1705592509085,"fUSD",846.01754394,0.00021601,2,"2024-01-18T15:41:49.085",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062883,1705592509877,"fUSD",884.43665077,0.00021601,2,"2024-01-18T15:41:49.877",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062884,1705592510148,"fUSD",155.0,0.00021601,2,"2024-01-18T15:41:50.148",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062885,1705592528132,"fUSD",155.0,0.00021601,2,"2024-01-18T15:42:08.132",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062886,1705592554135,"fUSD",306.22419936,0.00021601,2,"2024-01-18T15:42:34.135",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062887,1705592638877,"fUSD",18678.102494,0.00021677,2,"2024-01-18T15:43:58.877",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062888,1705592725976,"fUSD",194.28,0.00020404,2,"2024-01-18T15:45:25.976",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062889,1705592772821,"fUSD",164.79,0.00017154,2,"2024-01-18T15:46:12.821",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062890,1705592773159,"fUSD",168.27,0.00021443,2,"2024-01-18T15:46:13.159",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062900,1705592865812,"fUSD",155.07,0.00021502,2,"2024-01-18T15:47:45.812",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062901,1705592866260,"fUSD",155.07,0.00021689,2,"2024-01-18T15:47:46.260",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062902,1705592922536,"fUSD",200.0,0.0002124,2,"2024-01-18T15:48:42.536",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062903,1705592933671,"fUSD",250.0,0.00021182,2,"2024-01-18T15:48:53.671",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062904,1705592982366,"fUSD",10774.4701773,0.00021098,2,"2024-01-18T15:49:42.366",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062905,1705592982393,"fUSD",3916.4698227,0.00021098,2,"2024-01-18T15:49:42.393",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062906,1705593016619,"fUSD",200.0,0.00021012,2,"2024-01-18T15:50:16.619",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062907,1705593025393,"fUSD",189.04,0.00016712,2,"2024-01-18T15:50:25.393",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062908,1705593026191,"fUSD",150.0,0.00020997,2,"2024-01-18T15:50:26.191",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062909,1705593027501,"fUSD",150.0,0.00021545,2,"2024-01-18T15:50:27.501",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062924,1705593038087,"fUSD",-1023.61495088,0.00021766,4,"2024-01-18T15:50:38.087",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062965,1705593038892,"fUSD",-2653.64786023,0.00021766,4,"2024-01-18T15:50:38.892",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062967,1705593038901,"fUSD",-10556.47736135,0.00021766,2,"2024-01-18T15:50:38.901",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062969,1705593038911,"fUSD",-386.98615303,0.00021767,2,"2024-01-18T15:50:38.911",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062971,1705593038920,"fUSD",-524.85123052,0.00021767,2,"2024-01-18T15:50:38.920",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062973,1705593038929,"fUSD",-2605.00004126,0.00021767,2,"2024-01-18T15:50:38.929",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062975,1705593038939,"fUSD",-1256.24889353,0.00021767,2,"2024-01-18T15:50:38.939",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062977,1705593038948,"fUSD",-150.0,0.00021768,2,"2024-01-18T15:50:38.948",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062979,1705593038957,"fUSD",-215.35384188,0.0002177,2,"2024-01-18T15:50:38.957",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062981,1705593038967,"fUSD",-419.42949528,0.00021781,2,"2024-01-18T15:50:38.967",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062983,1705593038976,"fUSD",-68.08485439,0.00021791,2,"2024-01-18T15:50:38.976",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062991,1705593039034,"fUSD",-239.39981006,0.00021791,2,"2024-01-18T15:50:39.034",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062993,1705593039043,"fUSD",-7781.2432034,0.00021792,2,"2024-01-18T15:50:39.043",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062995,1705593039052,"fUSD",-3004.11480193,0.00021792,2,"2024-01-18T15:50:39.052",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062997,1705593039062,"fUSD",-6556.56438206,0.00021792,2,"2024-01-18T15:50:39.062",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312062999,1705593039071,"fUSD",-1708.71966275,0.00021792,2,"2024-01-18T15:50:39.071",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063001,1705593039080,"fUSD",-18797.35838081,0.00021793,2,"2024-01-18T15:50:39.080",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063004,1705593039099,"fUSD",-2155.1517,0.00021793,2,"2024-01-18T15:50:39.099",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063161,1705593040674,"fUSD",-474.43564618,0.00021765,2,"2024-01-18T15:50:40.674",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063163,1705593040683,"fUSD",-25.56435382,0.00021765,2,"2024-01-18T15:50:40.683",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063174,1705593040783,"fUSD",-512.27550615,0.00021765,2,"2024-01-18T15:50:40.783",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063177,1705593040795,"fUSD",-1024.90486174,0.00021765,2,"2024-01-18T15:50:40.795",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063179,1705593040806,"fUSD",-802.29286912,0.00021765,2,"2024-01-18T15:50:40.806",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063181,1705593040818,"fUSD",-2122.90103402,0.00021765,2,"2024-01-18T15:50:40.818",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063183,1705593040827,"fUSD",-5724.53602552,0.00021793,2,"2024-01-18T15:50:40.827",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063186,1705593040843,"fUSD",-7420.13946109,0.00021793,2,"2024-01-18T15:50:40.843",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063188,1705593040855,"fUSD",-412.18834311,0.00021793,2,"2024-01-18T15:50:40.855",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063190,1705593040866,"fUSD",-296.12134139,0.00021793,2,"2024-01-18T15:50:40.866",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063193,1705593040881,"fUSD",-295.41653518,0.00021793,2,"2024-01-18T15:50:40.881",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063195,1705593040893,"fUSD",-518.1829317,0.00021793,2,"2024-01-18T15:50:40.893",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063197,1705593040906,"fUSD",-366.43596909,0.00021793,2,"2024-01-18T15:50:40.906",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063224,1705593041220,"fUSD",-274.23493225,0.00021793,2,"2024-01-18T15:50:41.220",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063417,1705593043036,"fUSD",-884.50235171,0.00021793,2,"2024-01-18T15:50:43.036",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063425,1705593043094,"fUSD",-375.18668375,0.00021793,2,"2024-01-18T15:50:43.094",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063433,1705593043156,"fUSD",-3356.36343858,0.00021793,2,"2024-01-18T15:50:43.156",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063435,1705593043168,"fUSD",-2408.48702697,0.00021793,2,"2024-01-18T15:50:43.168",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063440,1705593043214,"fUSD",-1011.99388521,0.00021793,2,"2024-01-18T15:50:43.214",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063447,1705593043272,"fUSD",-5122.05950804,0.00021793,2,"2024-01-18T15:50:43.272",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063449,1705593043284,"fUSD",-867.27214029,0.00021793,2,"2024-01-18T15:50:43.284",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063455,1705593043332,"fUSD",-1440.6,0.00021793,2,"2024-01-18T15:50:43.332",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063564,1705593046062,"fUSD",-263712.65620263,0.00021793,2,"2024-01-18T15:50:46.062",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063565,1705593046122,"fUSD",-315.53528293,0.00021793,2,"2024-01-18T15:50:46.122",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063566,1705593046181,"fUSD",-339.12363907,0.00021793,2,"2024-01-18T15:50:46.181",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063567,1705593046353,"fUSD",-1710.88571407,0.00021793,2,"2024-01-18T15:50:46.353",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063572,1705593046700,"fUSD",-327.75722596,0.00021793,2,"2024-01-18T15:50:46.700",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063573,1705593046712,"fUSD",-1135.31120193,0.00021793,2,"2024-01-18T15:50:46.712",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063574,1705593046761,"fUSD",500.0,0.0002128,2,"2024-01-18T15:50:46.761",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063575,1705593081660,"fUSD",14658.43,0.00021126,2,"2024-01-18T15:51:21.660",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063576,1705593096404,"fUSD",2705.0,0.00021067,2,"2024-01-18T15:51:36.404",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063577,1705593114642,"fUSD",7417.37716852,0.0002128,2,"2024-01-18T15:51:54.642",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063578,1705593116197,"fUSD",19018.80662922,0.00021573,2,"2024-01-18T15:51:56.197",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063579,1705593117968,"fUSD",165.46285681,0.0002128,2,"2024-01-18T15:51:57.968",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063580,1705593118860,"fUSD",500.0,0.0002128,2,"2024-01-18T15:51:58.860",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063581,1705593119506,"fUSD",50510.78554689,0.0002128,2,"2024-01-18T15:51:59.506",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063582,1705593125908,"fUSD",360.58392018,0.0002128,2,"2024-01-18T15:52:05.908",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063583,1705593127010,"fUSD",494.2607926,0.00021573,2,"2024-01-18T15:52:07.010",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063584,1705593127155,"fUSD",309.02,0.0002096,2,"2024-01-18T15:52:07.155",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063585,1705593133876,"fUSD",160.0,0.00020921,2,"2024-01-18T15:52:13.876",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063586,1705593134408,"fUSD",160.0,0.00021183,2,"2024-01-18T15:52:14.408",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063587,1705593134734,"fUSD",160.0,0.00021444,2,"2024-01-18T15:52:14.734",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063588,1705593178289,"fUSD",184.56,0.00018991,2,"2024-01-18T15:52:58.289",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063589,1705593178777,"fUSD",184.56,0.00021255,2,"2024-01-18T15:52:58.777",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063590,1705593191911,"fUSD",2000.0,0.00020909,2,"2024-01-18T15:53:11.911",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063591,1705593201338,"fUSD",201.95,0.00020909,2,"2024-01-18T15:53:21.338",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063592,1705593212076,"fUSD",200.0,0.00020928,2,"2024-01-18T15:53:32.076",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063593,1705593224301,"fUSD",156.93,0.00021105,2,"2024-01-18T15:53:44.301",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063594,1705593228804,"fUSD",2646.8678,0.00021594,2,"2024-01-18T15:53:48.804",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063595,1705593322400,"fUSD",500.0,0.00020783,2,"2024-01-18T15:55:22.400",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063596,1705593326245,"fUSD",154.88,0.0002093,2,"2024-01-18T15:55:26.245",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063597,1705593326684,"fUSD",154.88,0.00021148,2,"2024-01-18T15:55:26.684",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063598,1705593327588,"fUSD",154.88,0.00021366,2,"2024-01-18T15:55:27.588",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063599,1705593327652,"fUSD",154.88,0.00021584,2,"2024-01-18T15:55:27.652",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063600,1705593327689,"fUSD",287.04,0.0002077,2,"2024-01-18T15:55:27.689",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063601,1705593332433,"fUSD",248.75310239,0.00021147,2,"2024-01-18T15:55:32.433",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063602,1705593486832,"fUSD",1000.0,0.00020761,2,"2024-01-18T15:58:06.832",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063603,1705593550521,"fUSD",486.58,0.00020751,2,"2024-01-18T15:59:10.521",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063604,1705593573585,"fUSD",152.91,0.00020761,2,"2024-01-18T15:59:33.585",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063605,1705593574000,"fUSD",152.91,0.00020925,2,"2024-01-18T15:59:34.000",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063606,1705593574205,"fUSD",152.91,0.00021089,2,"2024-01-18T15:59:34.205",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063607,1705593574638,"fUSD",152.91,0.00021253,2,"2024-01-18T15:59:34.638",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063608,1705593575047,"fUSD",152.91,0.00021417,2,"2024-01-18T15:59:35.047",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063609,1705593575282,"fUSD",152.91,0.00021581,2,"2024-01-18T15:59:35.282",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063610,1705593582038,"fUSD",2115.655,0.00021584,2,"2024-01-18T15:59:42.038",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063611,1705593589007,"fUSD",172.471,0.00021368,2,"2024-01-18T15:59:49.007",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063612,1705593589073,"fUSD",172.472,0.00021368,2,"2024-01-18T15:59:49.073",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063613,1705593589128,"fUSD",2834.476,0.00021152,2,"2024-01-18T15:59:49.128",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063614,1705593589156,"fUSD",172.471,0.00021368,2,"2024-01-18T15:59:49.156",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063615,1705593589186,"fUSD",1852.173,0.00020721,2,"2024-01-18T15:59:49.186",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063616,1705593589218,"fUSD",2834.476,0.00021152,2,"2024-01-18T15:59:49.218",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063617,1705593589263,"fUSD",172.472,0.00021368,2,"2024-01-18T15:59:49.263",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063618,1705593589317,"fUSD",1852.173,0.00020721,2,"2024-01-18T15:59:49.317",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063619,1705593589373,"fUSD",2834.476,0.00021152,2,"2024-01-18T15:59:49.373",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063620,1705593589402,"fUSD",1852.173,0.00020721,2,"2024-01-18T15:59:49.402",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063621,1705593589435,"fUSD",1852.173,0.00020721,2,"2024-01-18T15:59:49.435",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063622,1705593589464,"fUSD",2834.476,0.00021152,2,"2024-01-18T15:59:49.464",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063623,1705593589495,"fUSD",2834.476,0.00021152,2,"2024-01-18T15:59:49.495",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063624,1705593589522,"fUSD",1852.173,0.00020721,2,"2024-01-18T15:59:49.522",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063625,1705593594244,"fUSD",1963.3412,0.00021584,2,"2024-01-18T15:59:54.244",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063626,1705593595182,"fUSD",156.53151362,0.00020751,2,"2024-01-18T15:59:55.182",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063627,1705593595614,"fUSD",386.98615303,0.0002072,2,"2024-01-18T15:59:55.614",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063628,1705593596024,"fUSD",361.73818308,0.0002072,2,"2024-01-18T15:59:56.024",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063629,1705593597847,"fUSD",1096.02714429,0.00020751,2,"2024-01-18T15:59:57.847",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063630,1705593598638,"fUSD",284.73114923,0.00020751,2,"2024-01-18T15:59:58.638",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063631,1705593598796,"fUSD",402.36728768,0.00020128,2,"2024-01-18T15:59:58.796",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063632,1705593598835,"fUSD",473.29314073,0.0002072,2,"2024-01-18T15:59:58.835",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063633,1705593601158,"fUSD",4238.37180889,0.00020697,7,"2024-01-18T16:00:01.158",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063634,1705593601235,"fUSD",155.0,0.00019607,2,"2024-01-18T16:00:01.235",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063635,1705593602719,"fUSD",625.68257867,0.00020915,2,"2024-01-18T16:00:02.719",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063636,1705593603240,"fUSD",886.58022676,0.00020751,2,"2024-01-18T16:00:03.240",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063637,1705593604727,"fUSD",250.0,0.00020753,2,"2024-01-18T16:00:04.727",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063638,1705593605943,"fUSD",500.89702827,0.00020751,7,"2024-01-18T16:00:05.943",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063639,1705593607846,"fUSD",609.96761514,0.00021,2,"2024-01-18T16:00:07.846",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063640,1705593608040,"fUSD",730.38214306,0.00021,2,"2024-01-18T16:00:08.040",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063641,1705593608696,"fUSD",565.9057501,0.0001939,2,"2024-01-18T16:00:08.696",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063642,1705593611247,"fUSD",3186.46864652,0.00020915,2,"2024-01-18T16:00:11.247",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063643,1705593614936,"fUSD",419.33476208,0.00020915,2,"2024-01-18T16:00:14.936",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063644,1705593617832,"fUSD",155.0,0.00019607,2,"2024-01-18T16:00:17.832",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063645,1705593620006,"fUSD",155.28225427,0.00019607,2,"2024-01-18T16:00:20.006",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063646,1705593620799,"fUSD",400.97274778,0.00020128,2,"2024-01-18T16:00:20.799",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063647,1705593621853,"fUSD",9584.01,0.00020753,2,"2024-01-18T16:00:21.853",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063648,1705593624386,"fUSD",510.20923342,0.00016601,2,"2024-01-18T16:00:24.386",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063649,1705593625364,"fUSD",3781.20151563,0.00020751,2,"2024-01-18T16:00:25.364",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063650,1705593625820,"fUSD",401.28493221,0.00021,2,"2024-01-18T16:00:25.820",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063651,1705593631584,"fUSD",725.92916568,0.00021,2,"2024-01-18T16:00:31.584",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063652,1705593636794,"fUSD",401.83169125,0.00018808,2,"2024-01-18T16:00:36.794",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063653,1705593639352,"fUSD",1891.70798367,0.0001939,2,"2024-01-18T16:00:39.352",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063654,1705593645576,"fUSD",26441.85523466,0.0001939,2,"2024-01-18T16:00:45.576",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063655,1705593647591,"fUSD",183.33,0.00020758,2,"2024-01-18T16:00:47.591",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063656,1705593657484,"fUSD",158.58624909,0.00020737,2,"2024-01-18T16:00:57.484",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063657,1705593662896,"fUSD",24034.82225073,0.0002158,2,"2024-01-18T16:01:02.896",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063658,1705593673526,"fUSD",19324.1135,0.00021584,2,"2024-01-18T16:01:13.526",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063659,1705593692517,"fUSD",3631.61,0.00020759,2,"2024-01-18T16:01:32.517",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063660,1705593697801,"fUSD",915.53,0.00020753,2,"2024-01-18T16:01:37.801",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063666,1705593707864,"fUSD",158.9,0.00020958,2,"2024-01-18T16:01:47.864",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063667,1705593708160,"fUSD",1228.73,0.00020917,2,"2024-01-18T16:01:48.160",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063694,1705593712207,"fUSD",7417.37716852,0.0002158,2,"2024-01-18T16:01:52.207",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063696,1705593726721,"fUSD",3797.51003813,0.0002158,2,"2024-01-18T16:02:06.721",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063700,1705593736619,"fUSD",1870.901,0.00021584,2,"2024-01-18T16:02:16.619",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063701,1705593746326,"fUSD",200.0,0.00020728,2,"2024-01-18T16:02:26.326",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063702,1705593750779,"fUSD",6495.57737468,0.00021568,2,"2024-01-18T16:02:30.779",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063703,1705593753373,"fUSD",283.28,0.00020734,3,"2024-01-18T16:02:33.373",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063705,1705593760673,"fUSD",162.82,0.00020883,2,"2024-01-18T16:02:40.673",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063706,1705593761097,"fUSD",162.82,0.00021427,2,"2024-01-18T16:02:41.097",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063707,1705593762171,"fUSD",243.38,0.0001881,2,"2024-01-18T16:02:42.171",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063708,1705593762837,"fUSD",243.38,0.00021074,2,"2024-01-18T16:02:42.837",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063709,1705593766150,"fUSD",2000.0,0.00020728,2,"2024-01-18T16:02:46.150",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063710,1705593766581,"fUSD",269.68289212,0.00021568,2,"2024-01-18T16:02:46.581",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063711,1705593770251,"fUSD",500.0,0.00020728,2,"2024-01-18T16:02:50.251",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063712,1705593770504,"fUSD",3657.2645,0.00021563,2,"2024-01-18T16:02:50.504",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063714,1705593776340,"fUSD",150.0,0.00021385,2,"2024-01-18T16:02:56.340",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063715,1705593781920,"fUSD",2986.53806604,0.00020602,2,"2024-01-18T16:03:01.920",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063716,1705593785074,"fUSD",494.14360933,0.00021469,2,"2024-01-18T16:03:05.074",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063722,1705593828192,"fUSD",546.59471734,0.00021563,7,"2024-01-18T16:03:48.192",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063724,1705593862635,"fUSD",180.91730909,0.00021514,2,"2024-01-18T16:04:22.635",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063725,1705593863500,"fUSD",500.0,0.00020713,2,"2024-01-18T16:04:23.500",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063726,1705593867619,"fUSD",180.91730908,0.0002152,2,"2024-01-18T16:04:27.619",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063727,1705593872611,"fUSD",395.88847692,0.00021508,2,"2024-01-18T16:04:32.611",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063728,1705593896396,"fUSD",1233.57809772,0.0002128,2,"2024-01-18T16:04:56.396",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063729,1705593896720,"fUSD",1233.57809772,0.00021477,2,"2024-01-18T16:04:56.720",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063730,1705593897511,"fUSD",1116.66056891,0.00021519,2,"2024-01-18T16:04:57.511",0.00035039999999999995,23.6,0.970205509982528,1886335958.9642565]
[312063731,1705593903919,"fUSD",6092.02425308,0.00020982,2,"2024-01-18T16:05:03.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063732,1705593915120,"fUSD",582.01339009,0.00021603,2,"2024-01-18T16:05:15.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063733,1705593916413,"fUSD",2306.97835772,0.00021603,2,"2024-01-18T16:05:16.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063734,1705593917824,"fUSD",232.01808431,0.00021603,2,"2024-01-18T16:05:17.824",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063735,1705593919663,"fUSD",9598.7791,0.00021519,2,"2024-01-18T16:05:19.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063736,1705593920470,"fUSD",3677.26281111,0.00021603,4,"2024-01-18T16:05:20.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063737,1705593921372,"fUSD",3625.38932793,0.00021603,2,"2024-01-18T16:05:21.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063738,1705593922757,"fUSD",1915.18587891,0.00021603,2,"2024-01-18T16:05:22.757",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063739,1705593922823,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:22.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063740,1705593922851,"fUSD",524.00696478,0.00021603,2,"2024-01-18T16:05:22.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063741,1705593922928,"fUSD",354.54863054,0.00021603,2,"2024-01-18T16:05:22.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063742,1705593923006,"fUSD",4636.4763127,0.00021603,2,"2024-01-18T16:05:23.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063743,1705593923048,"fUSD",260.19907905,0.00021603,2,"2024-01-18T16:05:23.048",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063744,1705593923108,"fUSD",916.83199673,0.00021603,2,"2024-01-18T16:05:23.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063745,1705593923514,"fUSD",759.00584575,0.00021603,2,"2024-01-18T16:05:23.514",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063746,1705593923580,"fUSD",286.6896523,0.00021603,2,"2024-01-18T16:05:23.580",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063747,1705593924264,"fUSD",843.17283709,0.00021603,2,"2024-01-18T16:05:24.264",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063748,1705593924467,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:24.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063749,1705593925082,"fUSD",314.3008228,0.00021603,2,"2024-01-18T16:05:25.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063750,1705593925283,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:25.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063751,1705593925378,"fUSD",2137.86886367,0.00021603,2,"2024-01-18T16:05:25.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063752,1705593925585,"fUSD",361.73818308,0.00021603,2,"2024-01-18T16:05:25.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063753,1705593925649,"fUSD",263.42732666,0.00021603,2,"2024-01-18T16:05:25.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063754,1705593925764,"fUSD",202.69024443,0.00021603,2,"2024-01-18T16:05:25.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063755,1705593926076,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:26.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063756,1705593926104,"fUSD",2436.7288395,0.00021603,2,"2024-01-18T16:05:26.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063757,1705593926201,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:26.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063758,1705593926471,"fUSD",159.84444048,0.00021603,2,"2024-01-18T16:05:26.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063759,1705593926597,"fUSD",1768.17650467,0.00021603,2,"2024-01-18T16:05:26.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063760,1705593926761,"fUSD",354.54863054,0.00021603,2,"2024-01-18T16:05:26.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063761,1705593926998,"fUSD",211.71085073,0.00021603,2,"2024-01-18T16:05:26.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063762,1705593927749,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:27.749",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063763,1705593927906,"fUSD",527.95807681,0.00021603,2,"2024-01-18T16:05:27.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063764,1705593928106,"fUSD",371.22057227,0.00021603,2,"2024-01-18T16:05:28.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063765,1705593928365,"fUSD",326.6529487,0.00021603,2,"2024-01-18T16:05:28.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063766,1705593929758,"fUSD",284.87917924,0.00021603,2,"2024-01-18T16:05:29.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063767,1705593929794,"fUSD",2620.20267058,0.00021603,2,"2024-01-18T16:05:29.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063768,1705593929910,"fUSD",6438.60414966,0.00021603,2,"2024-01-18T16:05:29.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063769,1705593930379,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:30.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063770,1705593930491,"fUSD",1057019.71180784,0.00021603,2,"2024-01-18T16:05:30.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063771,1705593930662,"fUSD",250.33246589,0.00021603,2,"2024-01-18T16:05:30.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063772,1705593930836,"fUSD",337.65513857,0.00021603,2,"2024-01-18T16:05:30.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063773,1705593931119,"fUSD",404.33758055,0.00021603,2,"2024-01-18T16:05:31.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063774,1705593931378,"fUSD",651.64595298,0.00021603,2,"2024-01-18T16:05:31.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063775,1705593931406,"fUSD",400.57382129,0.00021603,2,"2024-01-18T16:05:31.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063776,1705593931437,"fUSD",1709.34804909,0.00021603,2,"2024-01-18T16:05:31.437",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063777,1705593932201,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:32.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063778,1705593932444,"fUSD",3677.26281111,0.00021603,4,"2024-01-18T16:05:32.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063779,1705593932626,"fUSD",187.18634131,0.00021522,2,"2024-01-18T16:05:32.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063780,1705593933395,"fUSD",155.65894821,0.00021603,2,"2024-01-18T16:05:33.395",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063781,1705593933441,"fUSD",150.0,0.00019701,2,"2024-01-18T16:05:33.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063782,1705593933472,"fUSD",220.43024859,0.00021603,2,"2024-01-18T16:05:33.472",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063783,1705593933665,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:33.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063784,1705593933699,"fUSD",10556.47736135,0.00021603,2,"2024-01-18T16:05:33.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063785,1705593933871,"fUSD",150.0,0.00020249,4,"2024-01-18T16:05:33.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063786,1705593933949,"fUSD",1416.95405969,0.00021603,2,"2024-01-18T16:05:33.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063787,1705593934184,"fUSD",150.0,0.00020796,4,"2024-01-18T16:05:34.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063788,1705593934336,"fUSD",1256.24889353,0.00021603,2,"2024-01-18T16:05:34.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063789,1705593934501,"fUSD",626.01392787,0.00021603,2,"2024-01-18T16:05:34.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063790,1705593934533,"fUSD",150.0,0.00021343,4,"2024-01-18T16:05:34.533",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063791,1705593934560,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:34.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063792,1705593934702,"fUSD",190.08810263,0.00021603,2,"2024-01-18T16:05:34.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063793,1705593934733,"fUSD",4487.93862485,0.00021603,2,"2024-01-18T16:05:34.733",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063794,1705593934843,"fUSD",162.34847253,0.00021603,2,"2024-01-18T16:05:34.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063795,1705593934965,"fUSD",155.78223496,0.00021603,2,"2024-01-18T16:05:34.965",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063796,1705593935190,"fUSD",308.83142289,0.00021508,2,"2024-01-18T16:05:35.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063797,1705593935273,"fUSD",4247.28131875,0.00021603,2,"2024-01-18T16:05:35.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063798,1705593935305,"fUSD",244.93518239,0.00021603,2,"2024-01-18T16:05:35.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063799,1705593935411,"fUSD",155.41447539,0.00021603,2,"2024-01-18T16:05:35.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063800,1705593935685,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:35.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063801,1705593935717,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:35.717",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063802,1705593935946,"fUSD",1915.18587891,0.00021603,2,"2024-01-18T16:05:35.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063803,1705593936018,"fUSD",223.77515077,0.00021603,2,"2024-01-18T16:05:36.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063804,1705593936104,"fUSD",155.30397585,0.00021603,2,"2024-01-18T16:05:36.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063805,1705593936134,"fUSD",156.96378637,0.00021603,2,"2024-01-18T16:05:36.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063806,1705593936194,"fUSD",1099.52122903,0.00021603,2,"2024-01-18T16:05:36.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063807,1705593936373,"fUSD",2306.97835772,0.00021603,2,"2024-01-18T16:05:36.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063808,1705593936503,"fUSD",155.51550435,0.00021603,2,"2024-01-18T16:05:36.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063809,1705593936939,"fUSD",337.52596484,0.00021603,2,"2024-01-18T16:05:36.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063810,1705593937111,"fUSD",234.42493184,0.00021603,2,"2024-01-18T16:05:37.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063811,1705593937185,"fUSD",252.97980299,0.00021603,2,"2024-01-18T16:05:37.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063812,1705593937379,"fUSD",3625.38932793,0.00021603,2,"2024-01-18T16:05:37.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063813,1705593937506,"fUSD",187.897926,0.00021603,2,"2024-01-18T16:05:37.506",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063814,1705593937737,"fUSD",2947.31448158,0.00021603,2,"2024-01-18T16:05:37.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063815,1705593937905,"fUSD",282.16776904,0.00021603,2,"2024-01-18T16:05:37.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063816,1705593938003,"fUSD",209.26071767,0.00021602,2,"2024-01-18T16:05:38.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063817,1705593938376,"fUSD",161.78624904,0.00021603,2,"2024-01-18T16:05:38.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063818,1705593938446,"fUSD",155.0,0.00021602,2,"2024-01-18T16:05:38.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063819,1705593938499,"fUSD",341.14,0.00020732,2,"2024-01-18T16:05:38.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063820,1705593938558,"fUSD",4636.4763127,0.00021603,2,"2024-01-18T16:05:38.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063821,1705593938591,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:38.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063822,1705593938624,"fUSD",155.26555109,0.00021602,2,"2024-01-18T16:05:38.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063823,1705593938650,"fUSD",2018.10308734,0.00021602,2,"2024-01-18T16:05:38.650",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063824,1705593938838,"fUSD",925.43901568,0.00021603,2,"2024-01-18T16:05:38.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063825,1705593938990,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:38.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063826,1705593939016,"fUSD",285.40909205,0.00021602,2,"2024-01-18T16:05:39.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063827,1705593939075,"fUSD",288.97700953,0.00021602,2,"2024-01-18T16:05:39.075",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063828,1705593939121,"fUSD",582.01339009,0.00021602,2,"2024-01-18T16:05:39.121",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063829,1705593939404,"fUSD",2137.86886367,0.00021602,2,"2024-01-18T16:05:39.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063830,1705593939457,"fUSD",543.30184604,0.00021603,2,"2024-01-18T16:05:39.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063831,1705593939713,"fUSD",172.24116305,0.00021602,2,"2024-01-18T16:05:39.713",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063832,1705593939800,"fUSD",232.01808431,0.00021603,2,"2024-01-18T16:05:39.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063833,1705593940320,"fUSD",196.75901238,0.00021603,2,"2024-01-18T16:05:40.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063834,1705593940513,"fUSD",200.0,0.00020732,2,"2024-01-18T16:05:40.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063835,1705593941069,"fUSD",155.50156782,0.00021603,2,"2024-01-18T16:05:41.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063836,1705593941102,"fUSD",314.12888107,0.00021603,2,"2024-01-18T16:05:41.102",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063837,1705593941294,"fUSD",4272.85688263,0.00021603,2,"2024-01-18T16:05:41.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063838,1705593941404,"fUSD",155.65025406,0.00021603,2,"2024-01-18T16:05:41.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063839,1705593941568,"fUSD",155.21024572,0.00021603,2,"2024-01-18T16:05:41.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063840,1705593941598,"fUSD",501.47469399,0.00021602,2,"2024-01-18T16:05:41.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063841,1705593941703,"fUSD",1393.15767295,0.00021602,2,"2024-01-18T16:05:41.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063842,1705593941903,"fUSD",2562.86114157,0.00021603,2,"2024-01-18T16:05:41.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063843,1705593941933,"fUSD",419.558574,0.00021603,2,"2024-01-18T16:05:41.933",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063844,1705593942080,"fUSD",371.22057227,0.00021603,2,"2024-01-18T16:05:42.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063845,1705593942196,"fUSD",156.12868291,0.00021603,2,"2024-01-18T16:05:42.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063846,1705593942300,"fUSD",1768.17650467,0.00021603,2,"2024-01-18T16:05:42.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063847,1705593942489,"fUSD",160.11225805,0.00021603,2,"2024-01-18T16:05:42.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063848,1705593942646,"fUSD",235.69028679,0.00021603,2,"2024-01-18T16:05:42.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063849,1705593942838,"fUSD",376.92196411,0.00021602,2,"2024-01-18T16:05:42.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063850,1705593942905,"fUSD",155.49812436,0.00021603,2,"2024-01-18T16:05:42.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063851,1705593942994,"fUSD",211.71085073,0.00021603,2,"2024-01-18T16:05:42.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063852,1705593943525,"fUSD",307.48466445,0.00021601,2,"2024-01-18T16:05:43.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063853,1705593943553,"fUSD",162.54625844,0.00021603,2,"2024-01-18T16:05:43.553",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063854,1705593943617,"fUSD",2605.00004126,0.00021603,2,"2024-01-18T16:05:43.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063855,1705593943651,"fUSD",181.05411383,0.00021603,2,"2024-01-18T16:05:43.651",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063856,1705593943891,"fUSD",766.72186599,0.00021601,2,"2024-01-18T16:05:43.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063857,1705593943925,"fUSD",160.67049631,0.00021601,2,"2024-01-18T16:05:43.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063858,1705593944003,"fUSD",155.0,0.00021603,2,"2024-01-18T16:05:44.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063859,1705593944032,"fUSD",173.63631031,0.00021603,2,"2024-01-18T16:05:44.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063860,1705593944271,"fUSD",843.17283709,0.00021603,2,"2024-01-18T16:05:44.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063861,1705593944302,"fUSD",202.69024443,0.00021603,2,"2024-01-18T16:05:44.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063862,1705593944477,"fUSD",486476.87011659,0.00021603,2,"2024-01-18T16:05:44.477",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063863,1705593946685,"fUSD",295.51839243,0.00021601,2,"2024-01-18T16:05:46.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063864,1705593946798,"fUSD",364.09538564,0.00021602,2,"2024-01-18T16:05:46.798",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063865,1705593948883,"fUSD",417.99759003,0.00021592,2,"2024-01-18T16:05:48.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063866,1705593951117,"fUSD",542.93511757,0.00021602,2,"2024-01-18T16:05:51.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063867,1705593951895,"fUSD",532.93571478,0.00021602,2,"2024-01-18T16:05:51.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063868,1705593952008,"fUSD",155.0,0.00021602,2,"2024-01-18T16:05:52.008",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063869,1705593952128,"fUSD",171.89568973,0.00021602,2,"2024-01-18T16:05:52.128",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063870,1705593952378,"fUSD",473.29314073,0.00021602,2,"2024-01-18T16:05:52.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063871,1705593954546,"fUSD",302.2665932,0.00021602,2,"2024-01-18T16:05:54.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063872,1705593955695,"fUSD",2145.66356241,0.00021602,2,"2024-01-18T16:05:55.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063873,1705593956093,"fUSD",3044.61252988,0.00021602,2,"2024-01-18T16:05:56.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063874,1705593956575,"fUSD",155.0,0.00021602,2,"2024-01-18T16:05:56.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063875,1705593956903,"fUSD",5443.76523819,0.00021602,2,"2024-01-18T16:05:56.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063876,1705593957020,"fUSD",265.51293353,0.00021602,2,"2024-01-18T16:05:57.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063877,1705593957475,"fUSD",155.0,0.00021602,2,"2024-01-18T16:05:57.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063878,1705593957820,"fUSD",232.01808431,0.00021602,2,"2024-01-18T16:05:57.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063879,1705593958190,"fUSD",741.66751003,0.00021602,2,"2024-01-18T16:05:58.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063880,1705593958825,"fUSD",380.73246899,0.00021602,2,"2024-01-18T16:05:58.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063881,1705593959699,"fUSD",33377.27737078,0.00021602,2,"2024-01-18T16:05:59.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063882,1705593960305,"fUSD",196.75901238,0.00021602,2,"2024-01-18T16:06:00.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063883,1705593960386,"fUSD",161.78624904,0.00021602,2,"2024-01-18T16:06:00.386",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063884,1705593960791,"fUSD",940.65228731,0.00021602,2,"2024-01-18T16:06:00.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063885,1705593961187,"fUSD",307.48466445,0.00021602,2,"2024-01-18T16:06:01.187",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063886,1705593961409,"fUSD",3005.22093109,0.00021602,2,"2024-01-18T16:06:01.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063887,1705593961768,"fUSD",697.91303383,0.00021602,2,"2024-01-18T16:06:01.768",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063888,1705593961897,"fUSD",209.93689947,0.00021602,2,"2024-01-18T16:06:01.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063889,1705593961927,"fUSD",766.72186599,0.00021602,2,"2024-01-18T16:06:01.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063890,1705593961960,"fUSD",200.0,0.00020724,2,"2024-01-18T16:06:01.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063891,1705593962092,"fUSD",5215.40332548,0.00021602,2,"2024-01-18T16:06:02.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063892,1705593962300,"fUSD",748.48057077,0.00021602,2,"2024-01-18T16:06:02.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063893,1705593962501,"fUSD",150.0,0.00021602,2,"2024-01-18T16:06:02.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063894,1705593962860,"fUSD",1045.42044189,0.00021602,2,"2024-01-18T16:06:02.860",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063895,1705593963111,"fUSD",542.93511757,0.00021602,2,"2024-01-18T16:06:03.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063896,1705593964069,"fUSD",217.97798028,0.00021602,2,"2024-01-18T16:06:04.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063897,1705593964526,"fUSD",327.16185942,0.00021602,2,"2024-01-18T16:06:04.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063898,1705593964845,"fUSD",384.65105166,0.00021602,2,"2024-01-18T16:06:04.845",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063899,1705593964881,"fUSD",474.43564618,0.00021602,2,"2024-01-18T16:06:04.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063900,1705593965028,"fUSD",176.71369729,0.00021602,2,"2024-01-18T16:06:05.028",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063901,1705593966276,"fUSD",155.82584714,0.00021602,2,"2024-01-18T16:06:06.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063902,1705593966551,"fUSD",302.2665932,0.00021602,2,"2024-01-18T16:06:06.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063903,1705593967547,"fUSD",524.85123052,0.00021602,2,"2024-01-18T16:06:07.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063904,1705593967887,"fUSD",199.24882341,0.00021602,2,"2024-01-18T16:06:07.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063905,1705593968140,"fUSD",173.55984273,0.00021602,2,"2024-01-18T16:06:08.140",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063906,1705593968446,"fUSD",473.11211538,0.00021602,2,"2024-01-18T16:06:08.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063907,1705593968770,"fUSD",403.11685763,0.00021602,2,"2024-01-18T16:06:08.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063908,1705593968906,"fUSD",10525.98434181,0.00021602,2,"2024-01-18T16:06:08.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063909,1705593969882,"fUSD",1070.78652453,0.00021601,2,"2024-01-18T16:06:09.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063910,1705593970029,"fUSD",211.74647838,0.00021602,2,"2024-01-18T16:06:10.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063911,1705593970217,"fUSD",33759.32248452,0.00021602,2,"2024-01-18T16:06:10.217",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063912,1705593970898,"fUSD",1965.65388891,0.00021602,2,"2024-01-18T16:06:10.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063913,1705593971262,"fUSD",270.03425655,0.00021601,2,"2024-01-18T16:06:11.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063914,1705593971890,"fUSD",532.93571478,0.00021602,2,"2024-01-18T16:06:11.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063915,1705593972094,"fUSD",1203.65085953,0.00021602,2,"2024-01-18T16:06:12.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063916,1705593972305,"fUSD",43004.73531426,0.00021602,2,"2024-01-18T16:06:12.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063917,1705593973019,"fUSD",265.51293353,0.00021602,2,"2024-01-18T16:06:13.019",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063918,1705593973086,"fUSD",235.16987039,0.00021602,2,"2024-01-18T16:06:13.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063919,1705593973722,"fUSD",2145.66356241,0.00021602,2,"2024-01-18T16:06:13.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063920,1705593974058,"fUSD",5215.40332548,0.00021602,2,"2024-01-18T16:06:14.058",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063921,1705593974088,"fUSD",3044.61252988,0.00021602,2,"2024-01-18T16:06:14.088",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063922,1705593974910,"fUSD",159.27993113,0.00021602,2,"2024-01-18T16:06:14.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063923,1705593974995,"fUSD",1000.0,0.00021602,2,"2024-01-18T16:06:14.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063924,1705593975512,"fUSD",155.0,0.00021602,2,"2024-01-18T16:06:15.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063925,1705593976391,"fUSD",286.37981594,0.00021602,2,"2024-01-18T16:06:16.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063926,1705593977653,"fUSD",697.91303383,0.00021602,2,"2024-01-18T16:06:17.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063927,1705593977702,"fUSD",33377.27737078,0.00021602,2,"2024-01-18T16:06:17.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063928,1705593977950,"fUSD",232.01808431,0.00021602,2,"2024-01-18T16:06:17.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063929,1705593978867,"fUSD",1045.42044189,0.00021602,2,"2024-01-18T16:06:18.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063930,1705593979420,"fUSD",3005.22093109,0.00021602,2,"2024-01-18T16:06:19.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063931,1705593979513,"fUSD",24346.02084907,0.00021602,2,"2024-01-18T16:06:19.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063932,1705593979889,"fUSD",506.42445006,0.00021602,2,"2024-01-18T16:06:19.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063933,1705593980005,"fUSD",248.75310239,0.00021602,2,"2024-01-18T16:06:20.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063934,1705593980084,"fUSD",217.97798028,0.00021602,2,"2024-01-18T16:06:20.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063935,1705593980793,"fUSD",672422.95981423,0.00021602,2,"2024-01-18T16:06:20.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063936,1705593980828,"fUSD",371.03648918,0.00021602,2,"2024-01-18T16:06:20.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063937,1705593980857,"fUSD",474.43564618,0.00021602,2,"2024-01-18T16:06:20.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063938,1705593981111,"fUSD",417.19620616,0.00021602,2,"2024-01-18T16:06:21.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063939,1705593981191,"fUSD",220.05402885,0.00021602,2,"2024-01-18T16:06:21.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063940,1705593981604,"fUSD",3859.70716788,0.00021602,2,"2024-01-18T16:06:21.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063941,1705593981898,"fUSD",199.24882341,0.00021602,2,"2024-01-18T16:06:21.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063942,1705593982087,"fUSD",384.65105166,0.00021602,2,"2024-01-18T16:06:22.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063943,1705593982305,"fUSD",236.62494088,0.00021602,2,"2024-01-18T16:06:22.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063944,1705593982557,"fUSD",301.67383898,0.00021602,2,"2024-01-18T16:06:22.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063945,1705593984053,"fUSD",1070.78652453,0.00021602,2,"2024-01-18T16:06:24.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063946,1705593984196,"fUSD",31840.29039718,0.00021602,2,"2024-01-18T16:06:24.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063947,1705593985245,"fUSD",10525.98434181,0.00021602,2,"2024-01-18T16:06:25.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063948,1705593985539,"fUSD",524.85123052,0.00021602,2,"2024-01-18T16:06:25.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063949,1705593986448,"fUSD",326.85950068,0.00021602,2,"2024-01-18T16:06:26.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063950,1705593986657,"fUSD",177.85048408,0.00021602,2,"2024-01-18T16:06:26.657",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063951,1705593989095,"fUSD",314.18551676,0.00021602,2,"2024-01-18T16:06:29.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063952,1705593989603,"fUSD",155.0,0.00021602,2,"2024-01-18T16:06:29.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063953,1705593989711,"fUSD",208.63559607,0.00021602,2,"2024-01-18T16:06:29.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063954,1705593989913,"fUSD",317.85445754,0.00021602,2,"2024-01-18T16:06:29.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063955,1705593990096,"fUSD",328.70969452,0.00021602,2,"2024-01-18T16:06:30.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063956,1705593990303,"fUSD",17549.14867465,0.00021602,2,"2024-01-18T16:06:30.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063957,1705593991020,"fUSD",265.51293353,0.00021602,2,"2024-01-18T16:06:31.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063958,1705593991482,"fUSD",158.80709241,0.00021602,2,"2024-01-18T16:06:31.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063959,1705593993077,"fUSD",235.16987039,0.00021602,2,"2024-01-18T16:06:33.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063960,1705593993263,"fUSD",269.80737049,0.00021602,2,"2024-01-18T16:06:33.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063961,1705593993474,"fUSD",185.86777237,0.00021602,2,"2024-01-18T16:06:33.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063962,1705593993517,"fUSD",24346.02084907,0.00021602,2,"2024-01-18T16:06:33.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063963,1705593993656,"fUSD",697.91303383,0.00021602,2,"2024-01-18T16:06:33.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063964,1705593993717,"fUSD",29621.80094555,0.00021602,2,"2024-01-18T16:06:33.717",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063965,1705593993792,"fUSD",205.0,0.00021552,2,"2024-01-18T16:06:33.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063966,1705593995962,"fUSD",155.0,0.00021602,2,"2024-01-18T16:06:35.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063967,1705593996159,"fUSD",232.33612834,0.00021602,2,"2024-01-18T16:06:36.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063968,1705593996259,"fUSD",249.0269254,0.00021602,2,"2024-01-18T16:06:36.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063969,1705593996305,"fUSD",3044.61252988,0.00021602,2,"2024-01-18T16:06:36.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063970,1705593996778,"fUSD",475.40847898,0.00021602,2,"2024-01-18T16:06:36.778",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063971,1705593996867,"fUSD",1045.42044189,0.00021602,2,"2024-01-18T16:06:36.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063972,1705593998060,"fUSD",5103.15936413,0.00021602,2,"2024-01-18T16:06:38.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063973,1705593998291,"fUSD",515.60399077,0.00021602,2,"2024-01-18T16:06:38.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063974,1705593998545,"fUSD",1178.34224011,0.00021602,2,"2024-01-18T16:06:38.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063975,1705593999410,"fUSD",3005.22093109,0.00021602,2,"2024-01-18T16:06:39.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063976,1705593999601,"fUSD",3859.70716788,0.00021602,2,"2024-01-18T16:06:39.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063977,1705594000077,"fUSD",290.82539817,0.00021602,2,"2024-01-18T16:06:40.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063978,1705594000859,"fUSD",155.0,0.00021602,2,"2024-01-18T16:06:40.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063979,1705594001907,"fUSD",199.51844971,0.00021602,2,"2024-01-18T16:06:41.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063980,1705594002262,"fUSD",384.65105166,0.00021602,2,"2024-01-18T16:06:42.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063981,1705594002547,"fUSD",239.09734402,0.00021602,2,"2024-01-18T16:06:42.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063982,1705594002801,"fUSD",371688.08750755,0.00021602,2,"2024-01-18T16:06:42.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063983,1705594002842,"fUSD",2902.03517227,0.00021602,2,"2024-01-18T16:06:42.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063984,1705594004899,"fUSD",10525.98434181,0.00021602,2,"2024-01-18T16:06:44.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063985,1705594005564,"fUSD",525.89752735,0.00021602,2,"2024-01-18T16:06:45.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063986,1705594005614,"fUSD",183.31693013,0.00021602,2,"2024-01-18T16:06:45.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063987,1705594005864,"fUSD",483.42086437,0.00021602,2,"2024-01-18T16:06:45.864",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063988,1705594007515,"fUSD",24346.02084907,0.00021602,2,"2024-01-18T16:06:47.515",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063989,1705594007887,"fUSD",155.0,0.00021602,2,"2024-01-18T16:06:47.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063990,1705594008192,"fUSD",1044.05266194,0.00021602,2,"2024-01-18T16:06:48.192",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063991,1705594009078,"fUSD",181.06705896,0.00021602,2,"2024-01-18T16:06:49.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063992,1705594009528,"fUSD",158.1254609,0.00021602,2,"2024-01-18T16:06:49.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063993,1705594010877,"fUSD",523.83148991,0.00021602,2,"2024-01-18T16:06:50.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063994,1705594011226,"fUSD",4626.66440069,0.00021602,2,"2024-01-18T16:06:51.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063995,1705594012072,"fUSD",3026.37796677,0.00021602,2,"2024-01-18T16:06:52.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063996,1705594013018,"fUSD",264.35567974,0.00021602,2,"2024-01-18T16:06:53.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063997,1705594014558,"fUSD",168.57406656,0.00021602,2,"2024-01-18T16:06:54.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063998,1705594015277,"fUSD",264.59547339,0.00021602,2,"2024-01-18T16:06:55.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312063999,1705594015416,"fUSD",3005.22093109,0.00021602,2,"2024-01-18T16:06:55.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064000,1705594015670,"fUSD",697.91303383,0.00021602,2,"2024-01-18T16:06:55.670",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064001,1705594016508,"fUSD",7784.1727728,0.00021602,2,"2024-01-18T16:06:56.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064002,1705594017169,"fUSD",155.0,0.00021602,2,"2024-01-18T16:06:57.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064003,1705594017196,"fUSD",1045.42044189,0.00021602,2,"2024-01-18T16:06:57.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064004,1705594017605,"fUSD",2255.20123411,0.00021602,2,"2024-01-18T16:06:57.605",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064005,1705594018292,"fUSD",513.79171252,0.00021602,2,"2024-01-18T16:06:58.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064006,1705594018858,"fUSD",2902.03517227,0.00021602,2,"2024-01-18T16:06:58.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064007,1705594018950,"fUSD",177.24,0.00020765,2,"2024-01-18T16:06:58.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064008,1705594019406,"fUSD",177.24,0.00021543,2,"2024-01-18T16:06:59.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064009,1705594021693,"fUSD",252.97980299,0.00021601,2,"2024-01-18T16:07:01.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064010,1705594021793,"fUSD",4247.28131875,0.00021601,2,"2024-01-18T16:07:01.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064011,1705594021825,"fUSD",231.93292492,0.00021602,2,"2024-01-18T16:07:01.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064012,1705594022114,"fUSD",3625.38932793,0.00021601,2,"2024-01-18T16:07:02.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064013,1705594022148,"fUSD",651.64595298,0.00021601,2,"2024-01-18T16:07:02.148",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064014,1705594022197,"fUSD",361.95445477,0.00021602,2,"2024-01-18T16:07:02.197",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064015,1705594022332,"fUSD",400.57382129,0.00021601,2,"2024-01-18T16:07:02.332",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064016,1705594022844,"fUSD",1256.24889353,0.00021601,2,"2024-01-18T16:07:02.844",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064017,1705594022896,"fUSD",2306.97835772,0.00021601,2,"2024-01-18T16:07:02.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064018,1705594022926,"fUSD",7144.96597246,0.00021602,2,"2024-01-18T16:07:02.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064019,1705594022971,"fUSD",3677.26281111,0.00021601,4,"2024-01-18T16:07:02.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064020,1705594023000,"fUSD",395.018469,0.00021602,2,"2024-01-18T16:07:03.000",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064021,1705594025224,"fUSD",2839.43583539,0.00021602,2,"2024-01-18T16:07:05.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064022,1705594025905,"fUSD",155.0,0.00021602,2,"2024-01-18T16:07:05.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064023,1705594026179,"fUSD",1041.09925797,0.00021602,2,"2024-01-18T16:07:06.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064024,1705594029500,"fUSD",23629.25993659,0.00021602,2,"2024-01-18T16:07:09.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064025,1705594036304,"fUSD",392.91305308,0.00021601,2,"2024-01-18T16:07:16.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064026,1705594038888,"fUSD",808.42318203,0.00021601,2,"2024-01-18T16:07:18.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064027,1705594039742,"fUSD",382.20206994,0.00021601,2,"2024-01-18T16:07:19.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064028,1705594039891,"fUSD",3625.38932793,0.00021601,2,"2024-01-18T16:07:19.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064029,1705594040157,"fUSD",263.42732666,0.00021601,2,"2024-01-18T16:07:20.157",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064030,1705594040186,"fUSD",155.0,0.00021601,2,"2024-01-18T16:07:20.186",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064031,1705594040216,"fUSD",10556.47736135,0.00021601,2,"2024-01-18T16:07:20.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064032,1705594040289,"fUSD",2620.20267058,0.00021601,2,"2024-01-18T16:07:20.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064033,1705594040779,"fUSD",843.17283709,0.00021601,2,"2024-01-18T16:07:20.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064034,1705594041224,"fUSD",4487.93862485,0.00021601,2,"2024-01-18T16:07:21.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064035,1705594041301,"fUSD",220.43024859,0.00021601,2,"2024-01-18T16:07:21.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064036,1705594042576,"fUSD",155.0,0.00021601,2,"2024-01-18T16:07:22.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064037,1705594043077,"fUSD",4636.4763127,0.00021601,2,"2024-01-18T16:07:23.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064038,1705594043625,"fUSD",582.01339009,0.00021601,2,"2024-01-18T16:07:23.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064039,1705594043801,"fUSD",244.93518239,0.00021601,2,"2024-01-18T16:07:23.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064040,1705594043830,"fUSD",529.34675152,0.00021601,2,"2024-01-18T16:07:23.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064041,1705594043903,"fUSD",177.291089,0.00021601,2,"2024-01-18T16:07:23.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064042,1705594045906,"fUSD",1709.34804909,0.00021601,2,"2024-01-18T16:07:25.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064043,1705594047204,"fUSD",250.33246589,0.00021601,2,"2024-01-18T16:07:27.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064044,1705594054586,"fUSD",250.0,0.00020766,2,"2024-01-18T16:07:34.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064045,1705594054787,"fUSD",554.04613817,0.00021601,2,"2024-01-18T16:07:34.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064046,1705594055220,"fUSD",4487.93862485,0.00021601,2,"2024-01-18T16:07:35.220",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064047,1705594055316,"fUSD",293.69790256,0.00021601,2,"2024-01-18T16:07:35.316",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064048,1705594056192,"fUSD",1716.121999,0.00021601,2,"2024-01-18T16:07:36.192",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064049,1705594056293,"fUSD",188.12345647,0.00021601,2,"2024-01-18T16:07:36.293",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064050,1705594056328,"fUSD",286.52669732,0.00021601,2,"2024-01-18T16:07:36.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064051,1705594057891,"fUSD",3625.38932793,0.00021601,2,"2024-01-18T16:07:37.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064052,1705594059200,"fUSD",166.3818767,0.00021601,2,"2024-01-18T16:07:39.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064053,1705594059840,"fUSD",379.93877277,0.00021601,2,"2024-01-18T16:07:39.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064054,1705594062577,"fUSD",263.48061296,0.00021601,2,"2024-01-18T16:07:42.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064055,1705594063623,"fUSD",590.16918706,0.00021601,2,"2024-01-18T16:07:43.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064056,1705594063655,"fUSD",150.0,0.00020766,2,"2024-01-18T16:07:43.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064057,1705594063937,"fUSD",869.50001591,0.00021601,2,"2024-01-18T16:07:43.937",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064058,1705594064177,"fUSD",264.73350467,0.00021601,2,"2024-01-18T16:07:44.177",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064059,1705594065067,"fUSD",1767.32258078,0.00021601,2,"2024-01-18T16:07:45.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064060,1705594065810,"fUSD",244.93518239,0.00021601,2,"2024-01-18T16:07:45.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064061,1705594068105,"fUSD",3888.69037791,0.00021601,2,"2024-01-18T16:07:48.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064062,1705594072083,"fUSD",503.94970305,0.00021601,2,"2024-01-18T16:07:52.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064063,1705594075252,"fUSD",1423.67840459,0.00021601,2,"2024-01-18T16:07:55.252",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064090,1705594142707,"fUSD",150.0,0.00021601,2,"2024-01-18T16:09:02.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064091,1705594144097,"fUSD",215.56054804,0.00021601,2,"2024-01-18T16:09:04.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064093,1705594151230,"fUSD",3656.93192252,0.00020601,7,"2024-01-18T16:09:11.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064098,1705594161538,"fUSD",985.23,0.00020743,2,"2024-01-18T16:09:21.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064106,1705594184166,"fUSD",167.66,0.00020735,2,"2024-01-18T16:09:44.166",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064111,1705594194642,"fUSD",232.01808431,0.00021601,2,"2024-01-18T16:09:54.642",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064114,1705594199361,"fUSD",1256.24889353,0.000216,2,"2024-01-18T16:09:59.361",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064117,1705594205422,"fUSD",2000.0,0.00021602,2,"2024-01-18T16:10:05.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064119,1705594209859,"fUSD",200.0,0.00021602,2,"2024-01-18T16:10:09.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064120,1705594213402,"fUSD",239.22,0.00018822,2,"2024-01-18T16:10:13.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064121,1705594213948,"fUSD",239.22,0.00021086,2,"2024-01-18T16:10:13.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064122,1705594214333,"fUSD",231.84776553,0.00021601,2,"2024-01-18T16:10:14.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064123,1705594215361,"fUSD",1193.87435825,0.00021601,2,"2024-01-18T16:10:15.361",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064124,1705594216860,"fUSD",154.79,0.00020895,2,"2024-01-18T16:10:16.860",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064125,1705594217300,"fUSD",154.79,0.00021004,2,"2024-01-18T16:10:17.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064126,1705594217522,"fUSD",154.79,0.00021113,2,"2024-01-18T16:10:17.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064127,1705594217745,"fUSD",154.79,0.00021222,2,"2024-01-18T16:10:17.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064128,1705594217841,"fUSD",300.0,0.00021549,2,"2024-01-18T16:10:17.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064129,1705594218043,"fUSD",328.12380494,0.00021537,2,"2024-01-18T16:10:18.043",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064130,1705594218169,"fUSD",154.79,0.00021331,2,"2024-01-18T16:10:18.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064131,1705594218588,"fUSD",154.79,0.0002144,2,"2024-01-18T16:10:18.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064132,1705594219014,"fUSD",154.79,0.00021548,2,"2024-01-18T16:10:19.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064133,1705594223396,"fUSD",150.0,0.00021601,2,"2024-01-18T16:10:23.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064134,1705594223430,"fUSD",150.0,0.00021579,2,"2024-01-18T16:10:23.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064135,1705594224128,"fUSD",150.0,0.00021579,2,"2024-01-18T16:10:24.128",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064136,1705594224188,"fUSD",150.0,0.00021571,2,"2024-01-18T16:10:24.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064137,1705594224249,"fUSD",150.0,0.0002152,2,"2024-01-18T16:10:24.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064138,1705594224678,"fUSD",150.0,0.00021582,2,"2024-01-18T16:10:24.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064139,1705594224727,"fUSD",150.0,0.00021598,2,"2024-01-18T16:10:24.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064140,1705594224810,"fUSD",150.0,0.0002152,2,"2024-01-18T16:10:24.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064141,1705594226614,"fUSD",215.56054804,0.00021601,2,"2024-01-18T16:10:26.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064142,1705594230087,"fUSD",150.0,0.00021567,2,"2024-01-18T16:10:30.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064143,1705594231042,"fUSD",155.0,0.00025,30,"2024-01-18T16:10:31.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064176,1705594232221,"fUSD",-633.67212882,0.00021602,2,"2024-01-18T16:10:32.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064177,1705594232234,"fUSD",-499.95,0.00021602,2,"2024-01-18T16:10:32.234",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064178,1705594232245,"fUSD",-441.0,0.00021602,2,"2024-01-18T16:10:32.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064179,1705594232256,"fUSD",-500.0,0.00021602,2,"2024-01-18T16:10:32.256",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064180,1705594232267,"fUSD",-332.56664911,0.00021602,2,"2024-01-18T16:10:32.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064181,1705594232281,"fUSD",-4476.35881798,0.00021602,2,"2024-01-18T16:10:32.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064182,1705594232290,"fUSD",-2290.73904369,0.00021602,2,"2024-01-18T16:10:32.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064183,1705594232300,"fUSD",-155.68504552,0.00021602,2,"2024-01-18T16:10:32.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064184,1705594232309,"fUSD",-703.19296125,0.00021602,2,"2024-01-18T16:10:32.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064185,1705594232319,"fUSD",-828.167266,0.00021602,2,"2024-01-18T16:10:32.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064186,1705594232328,"fUSD",-155.85948189,0.00021602,2,"2024-01-18T16:10:32.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064187,1705594232337,"fUSD",-4247.28131875,0.00021602,2,"2024-01-18T16:10:32.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064188,1705594232347,"fUSD",-650.46770397,0.00021602,2,"2024-01-18T16:10:32.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064189,1705594232356,"fUSD",-1051.53431456,0.00021602,2,"2024-01-18T16:10:32.356",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064190,1705594232366,"fUSD",-3677.26281111,0.00021602,4,"2024-01-18T16:10:32.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064191,1705594232375,"fUSD",-242.20238605,0.00021603,2,"2024-01-18T16:10:32.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064192,1705594232384,"fUSD",-155.84109243,0.00021603,2,"2024-01-18T16:10:32.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064193,1705594232394,"fUSD",-336.7179586,0.00021603,2,"2024-01-18T16:10:32.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064194,1705594232403,"fUSD",-155.0,0.00021603,2,"2024-01-18T16:10:32.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064195,1705594232413,"fUSD",-403.53158867,0.00021603,2,"2024-01-18T16:10:32.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064196,1705594232422,"fUSD",-276.34854008,0.00021603,2,"2024-01-18T16:10:32.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064197,1705594232431,"fUSD",-924.92443241,0.00021603,2,"2024-01-18T16:10:32.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064198,1705594232440,"fUSD",-135.88523704,0.00021603,2,"2024-01-18T16:10:32.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064199,1705594232452,"fUSD",-121.49063098,0.00021603,2,"2024-01-18T16:10:32.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064200,1705594232465,"fUSD",-341.83071978,0.00021603,2,"2024-01-18T16:10:32.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064201,1705594232474,"fUSD",-61.2693093,0.00021603,2,"2024-01-18T16:10:32.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064202,1705594232489,"fUSD",-192.07547533,0.00021603,2,"2024-01-18T16:10:32.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064203,1705594232499,"fUSD",-165.45840668,0.00021603,2,"2024-01-18T16:10:32.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064204,1705594232508,"fUSD",-265.86409049,0.00021603,2,"2024-01-18T16:10:32.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064205,1705594232517,"fUSD",-225.21653009,0.00021603,2,"2024-01-18T16:10:32.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064206,1705594232527,"fUSD",-224.16083161,0.00021603,2,"2024-01-18T16:10:32.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064207,1705594232536,"fUSD",-157.31769832,0.00021603,2,"2024-01-18T16:10:32.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064208,1705594232546,"fUSD",-155.34162003,0.00021603,2,"2024-01-18T16:10:32.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064210,1705594232555,"fUSD",-156.93148293,0.00021603,2,"2024-01-18T16:10:32.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064212,1705594232564,"fUSD",-281.27567579,0.00021603,2,"2024-01-18T16:10:32.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064214,1705594232573,"fUSD",-251.73257719,0.00021603,2,"2024-01-18T16:10:32.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064216,1705594232583,"fUSD",-346.73653428,0.00021603,2,"2024-01-18T16:10:32.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064218,1705594232592,"fUSD",-285.02196866,0.00021603,2,"2024-01-18T16:10:32.592",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064220,1705594232601,"fUSD",-288.60951941,0.00021603,2,"2024-01-18T16:10:32.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064222,1705594232610,"fUSD",-3630.24934548,0.00021603,2,"2024-01-18T16:10:32.610",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064224,1705594232619,"fUSD",-339.14453727,0.00021603,2,"2024-01-18T16:10:32.619",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064226,1705594232629,"fUSD",-397.31246157,0.00021603,2,"2024-01-18T16:10:32.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064228,1705594232638,"fUSD",-624.52801898,0.00021603,2,"2024-01-18T16:10:32.638",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064231,1705594232658,"fUSD",-123.75790935,0.00021603,2,"2024-01-18T16:10:32.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064233,1705594232667,"fUSD",-908.0084121,0.00021603,2,"2024-01-18T16:10:32.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064235,1705594232679,"fUSD",-350.60858019,0.00021603,2,"2024-01-18T16:10:32.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064237,1705594232688,"fUSD",-291.17165542,0.00021603,2,"2024-01-18T16:10:32.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064239,1705594232699,"fUSD",-99.87250239,0.00021603,2,"2024-01-18T16:10:32.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064241,1705594232710,"fUSD",-500.08825079,0.00021603,2,"2024-01-18T16:10:32.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064243,1705594232719,"fUSD",-415.7703247,0.00021603,2,"2024-01-18T16:10:32.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064245,1705594232728,"fUSD",-291.08230788,0.00021603,2,"2024-01-18T16:10:32.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064247,1705594232737,"fUSD",-43920.97765862,0.00021603,2,"2024-01-18T16:10:32.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064250,1705594232748,"fUSD",-3284.84596553,0.00021603,2,"2024-01-18T16:10:32.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064253,1705594232769,"fUSD",-383.45149176,0.00021603,2,"2024-01-18T16:10:32.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064255,1705594232784,"fUSD",-1848.04359617,0.00021603,2,"2024-01-18T16:10:32.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064261,1705594232833,"fUSD",-4044.32963381,0.00021603,2,"2024-01-18T16:10:32.833",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064264,1705594232849,"fUSD",-1348.57020416,0.00021603,2,"2024-01-18T16:10:32.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064268,1705594232877,"fUSD",-6288.439,0.00021603,2,"2024-01-18T16:10:32.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064270,1705594232889,"fUSD",-910.3533981,0.00021603,2,"2024-01-18T16:10:32.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064272,1705594232900,"fUSD",-468.5699798,0.00021603,2,"2024-01-18T16:10:32.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064275,1705594232911,"fUSD",-928.53687171,0.00021603,2,"2024-01-18T16:10:32.911",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064277,1705594232922,"fUSD",-9609.59999881,0.00021603,2,"2024-01-18T16:10:32.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064279,1705594232934,"fUSD",-339.95296193,0.00021603,2,"2024-01-18T16:10:32.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064281,1705594232946,"fUSD",-499.51621629,0.00021603,2,"2024-01-18T16:10:32.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064285,1705594232971,"fUSD",-561.46022541,0.00021603,2,"2024-01-18T16:10:32.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064296,1705594233954,"fUSD",165.25,0.0002093,2,"2024-01-18T16:10:33.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064297,1705594234462,"fUSD",165.25,0.00021586,2,"2024-01-18T16:10:34.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064304,1705594238203,"fUSD",-866.94,0.00021603,2,"2024-01-18T16:10:38.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064305,1705594238263,"fUSD",-326.45,0.00021603,2,"2024-01-18T16:10:38.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064306,1705594238276,"fUSD",-285.7904402,0.00021603,2,"2024-01-18T16:10:38.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064307,1705594238288,"fUSD",-5018.87825805,0.00021603,2,"2024-01-18T16:10:38.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064308,1705594238299,"fUSD",-7625.30154869,0.00021603,2,"2024-01-18T16:10:38.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064309,1705594238311,"fUSD",-17921.32597948,0.00021603,2,"2024-01-18T16:10:38.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064310,1705594238335,"fUSD",-175756.86548111,0.00021603,2,"2024-01-18T16:10:38.335",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064311,1705594238350,"fUSD",-28337.78559146,0.00021603,2,"2024-01-18T16:10:38.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064312,1705594238360,"fUSD",-29256.8232923,0.00021604,2,"2024-01-18T16:10:38.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064313,1705594238369,"fUSD",-1339.95818137,0.00021605,2,"2024-01-18T16:10:38.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064314,1705594238379,"fUSD",-150.0,0.00021606,2,"2024-01-18T16:10:38.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064315,1705594238388,"fUSD",-2431.45050997,0.0002161,2,"2024-01-18T16:10:38.388",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064316,1705594238397,"fUSD",-200.28184666,0.00021616,2,"2024-01-18T16:10:38.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064317,1705594238407,"fUSD",-1238.69708023,0.00021616,2,"2024-01-18T16:10:38.407",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064318,1705594238416,"fUSD",-246.60959394,0.00021616,2,"2024-01-18T16:10:38.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064319,1705594238426,"fUSD",-156.30183788,0.00021616,2,"2024-01-18T16:10:38.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064320,1705594238436,"fUSD",-227.75696778,0.00021616,2,"2024-01-18T16:10:38.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064321,1705594238445,"fUSD",-2436.02086532,0.00021616,2,"2024-01-18T16:10:38.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064322,1705594238455,"fUSD",-176.01932869,0.00021616,2,"2024-01-18T16:10:38.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064323,1705594238465,"fUSD",-1178.58820172,0.00021616,2,"2024-01-18T16:10:38.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064324,1705594238475,"fUSD",-2110.89748844,0.00021618,2,"2024-01-18T16:10:38.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064325,1705594238485,"fUSD",-150.0,0.0002163,2,"2024-01-18T16:10:38.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064326,1705594238494,"fUSD",-150.0,0.00021639,2,"2024-01-18T16:10:38.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064327,1705594238504,"fUSD",-150.0,0.00021639,2,"2024-01-18T16:10:38.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064328,1705594238514,"fUSD",-150.0,0.0002164,2,"2024-01-18T16:10:38.514",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064329,1705594238523,"fUSD",-150.0,0.00021646,2,"2024-01-18T16:10:38.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064330,1705594238533,"fUSD",-150.0,0.00021653,2,"2024-01-18T16:10:38.533",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064331,1705594238542,"fUSD",-154.79,0.00021657,2,"2024-01-18T16:10:38.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064332,1705594238552,"fUSD",-150.0,0.00021661,2,"2024-01-18T16:10:38.552",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064333,1705594238562,"fUSD",-155.0,0.00021686,2,"2024-01-18T16:10:38.562",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064334,1705594238571,"fUSD",-180.11238233,0.00021686,2,"2024-01-18T16:10:38.571",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064335,1705594238581,"fUSD",-1866.36238266,0.00021686,2,"2024-01-18T16:10:38.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064337,1705594238591,"fUSD",-443.42337373,0.00021686,2,"2024-01-18T16:10:38.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064338,1705594238600,"fUSD",-200.0,0.00021686,2,"2024-01-18T16:10:38.600",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064339,1705594238610,"fUSD",-308.0,0.00021686,2,"2024-01-18T16:10:38.610",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064340,1705594238620,"fUSD",-381.35,0.00021688,2,"2024-01-18T16:10:38.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064341,1705594238629,"fUSD",-107995.3752,0.00021688,2,"2024-01-18T16:10:38.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064342,1705594238639,"fUSD",-455.5872,0.00021689,2,"2024-01-18T16:10:38.639",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064343,1705594238648,"fUSD",-7510.2338,0.00021689,2,"2024-01-18T16:10:38.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064345,1705594238659,"fUSD",-1036.4955,0.00021689,2,"2024-01-18T16:10:38.659",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064346,1705594238668,"fUSD",-790.6669,0.00021689,2,"2024-01-18T16:10:38.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064348,1705594238678,"fUSD",-260.8975,0.00021689,2,"2024-01-18T16:10:38.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064349,1705594238687,"fUSD",-675.1928,0.00021689,2,"2024-01-18T16:10:38.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064351,1705594238696,"fUSD",-381.8477,0.00021691,2,"2024-01-18T16:10:38.696",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064352,1705594238706,"fUSD",-8473.8505,0.00021693,2,"2024-01-18T16:10:38.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064354,1705594238717,"fUSD",-500.0,0.00021693,2,"2024-01-18T16:10:38.717",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064355,1705594238727,"fUSD",-1572.3757,0.00021694,2,"2024-01-18T16:10:38.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064357,1705594238736,"fUSD",-1000.0,0.00021694,2,"2024-01-18T16:10:38.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064359,1705594238745,"fUSD",-150.0,0.000217,2,"2024-01-18T16:10:38.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064360,1705594238754,"fUSD",-160.0,0.00021706,2,"2024-01-18T16:10:38.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064362,1705594238763,"fUSD",-150.0,0.00021716,2,"2024-01-18T16:10:38.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064364,1705594238772,"fUSD",-393.26675997,0.00021719,2,"2024-01-18T16:10:38.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064365,1705594238781,"fUSD",-985.23,0.00021722,2,"2024-01-18T16:10:38.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064367,1705594238792,"fUSD",-150.0,0.00021739,2,"2024-01-18T16:10:38.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064368,1705594238803,"fUSD",-152.91,0.00021745,2,"2024-01-18T16:10:38.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064369,1705594238813,"fUSD",-158.9,0.00021747,2,"2024-01-18T16:10:38.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064370,1705594238823,"fUSD",-150.0,0.00021758,2,"2024-01-18T16:10:38.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064371,1705594238832,"fUSD",-150.0,0.00021764,2,"2024-01-18T16:10:38.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064372,1705594238842,"fUSD",-154.79,0.00021766,2,"2024-01-18T16:10:38.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064373,1705594238852,"fUSD",-150.0,0.00021781,2,"2024-01-18T16:10:38.852",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064374,1705594238861,"fUSD",-1534.96406631,0.00021782,2,"2024-01-18T16:10:38.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064375,1705594238871,"fUSD",-174.56544921,0.00021786,2,"2024-01-18T16:10:38.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064376,1705594238881,"fUSD",-385.48351104,0.00021786,2,"2024-01-18T16:10:38.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064377,1705594238890,"fUSD",-301.00590839,0.00021786,2,"2024-01-18T16:10:38.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064378,1705594238900,"fUSD",-156.31781136,0.00021787,2,"2024-01-18T16:10:38.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064380,1705594238910,"fUSD",-3472.45233989,0.00021787,2,"2024-01-18T16:10:38.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064381,1705594238920,"fUSD",-500.0,0.00021788,2,"2024-01-18T16:10:38.920",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064383,1705594238929,"fUSD",-255.0,0.00021789,2,"2024-01-18T16:10:38.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064385,1705594238938,"fUSD",-417.6160908,0.00021789,2,"2024-01-18T16:10:38.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064387,1705594238948,"fUSD",-155.55451817,0.00021789,2,"2024-01-18T16:10:38.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064389,1705594238957,"fUSD",-383.66804724,0.00021789,2,"2024-01-18T16:10:38.957",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064391,1705594238969,"fUSD",-293.71472257,0.00021789,2,"2024-01-18T16:10:38.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064393,1705594238978,"fUSD",-1887.26460822,0.00021789,2,"2024-01-18T16:10:38.978",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064395,1705594238987,"fUSD",-156.45682699,0.00021789,2,"2024-01-18T16:10:38.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064397,1705594238997,"fUSD",-156.05286893,0.00021789,2,"2024-01-18T16:10:38.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064398,1705594239006,"fUSD",-155.85250216,0.00021789,2,"2024-01-18T16:10:39.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064400,1705594239015,"fUSD",-317.68758824,0.00021791,2,"2024-01-18T16:10:39.015",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064402,1705594239024,"fUSD",-418.08114353,0.00021791,2,"2024-01-18T16:10:39.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064404,1705594239033,"fUSD",-246.98562337,0.00021791,2,"2024-01-18T16:10:39.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064406,1705594239042,"fUSD",-185.37800408,0.00021791,2,"2024-01-18T16:10:39.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064408,1705594239051,"fUSD",-287.6524677,0.00021791,2,"2024-01-18T16:10:39.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064410,1705594239060,"fUSD",-160.31660961,0.00021791,2,"2024-01-18T16:10:39.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064412,1705594239069,"fUSD",-162.11132826,0.00021791,2,"2024-01-18T16:10:39.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064415,1705594239081,"fUSD",-155.38053658,0.00021791,2,"2024-01-18T16:10:39.081",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064417,1705594239090,"fUSD",-309.79583088,0.00021791,2,"2024-01-18T16:10:39.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064419,1705594239099,"fUSD",-193.50856685,0.00021791,2,"2024-01-18T16:10:39.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064421,1705594239108,"fUSD",-155.89714604,0.00021791,2,"2024-01-18T16:10:39.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064423,1705594239117,"fUSD",-155.43398215,0.00021791,2,"2024-01-18T16:10:39.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064425,1705594239126,"fUSD",-242.15573671,0.00021791,2,"2024-01-18T16:10:39.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064427,1705594239136,"fUSD",-155.0,0.00021791,2,"2024-01-18T16:10:39.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064429,1705594239145,"fUSD",-156.74356452,0.00021791,2,"2024-01-18T16:10:39.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064431,1705594239154,"fUSD",-400.0,0.00021791,2,"2024-01-18T16:10:39.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064433,1705594239164,"fUSD",-155.0,0.00021791,2,"2024-01-18T16:10:39.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064435,1705594239173,"fUSD",-173.51625013,0.00021791,2,"2024-01-18T16:10:39.173",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064437,1705594239182,"fUSD",-22904.2505705,0.00021792,2,"2024-01-18T16:10:39.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064439,1705594239191,"fUSD",-39727.37936221,0.00021792,2,"2024-01-18T16:10:39.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064442,1705594239207,"fUSD",-1631.5164132,0.00021792,2,"2024-01-18T16:10:39.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064444,1705594239218,"fUSD",-636.9005323,0.00021792,2,"2024-01-18T16:10:39.218",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064446,1705594239229,"fUSD",-8861.04165548,0.00021792,2,"2024-01-18T16:10:39.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064448,1705594239240,"fUSD",-275.96458678,0.00021792,2,"2024-01-18T16:10:39.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064450,1705594239251,"fUSD",-481.70408771,0.00021792,2,"2024-01-18T16:10:39.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064453,1705594239262,"fUSD",-19199.23526344,0.00021792,2,"2024-01-18T16:10:39.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064455,1705594239272,"fUSD",-3806.3219132,0.00021792,2,"2024-01-18T16:10:39.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064457,1705594239283,"fUSD",-3253.82011228,0.00021792,2,"2024-01-18T16:10:39.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064458,1705594239292,"fUSD",-12612.4750733,0.00021792,2,"2024-01-18T16:10:39.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064460,1705594239301,"fUSD",-24896.2320007,0.00021792,2,"2024-01-18T16:10:39.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064462,1705594239310,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:10:39.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064464,1705594239319,"fUSD",-200.0,0.00021793,2,"2024-01-18T16:10:39.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064466,1705594239328,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:10:39.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064468,1705594239337,"fUSD",-200.0,0.00021793,2,"2024-01-18T16:10:39.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064470,1705594239347,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:10:39.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064472,1705594239356,"fUSD",-200.0,0.00021793,2,"2024-01-18T16:10:39.356",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064474,1705594239365,"fUSD",-1556.049,0.00021794,2,"2024-01-18T16:10:39.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064476,1705594239374,"fUSD",-1613.3391,0.00021794,2,"2024-01-18T16:10:39.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064478,1705594239383,"fUSD",-300.0,0.00021798,2,"2024-01-18T16:10:39.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064480,1705594239392,"fUSD",-19181.40187073,0.000218,2,"2024-01-18T16:10:39.392",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064483,1705594239410,"fUSD",-150.0,0.00021807,2,"2024-01-18T16:10:39.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064486,1705594239421,"fUSD",-2000.0,0.00021818,2,"2024-01-18T16:10:39.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064488,1705594239430,"fUSD",-200.0,0.00021818,2,"2024-01-18T16:10:39.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064490,1705594239439,"fUSD",-1135.82821277,0.00021819,2,"2024-01-18T16:10:39.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064492,1705594239451,"fUSD",-38415.22822888,0.00021819,2,"2024-01-18T16:10:39.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064494,1705594239462,"fUSD",-17931.96152875,0.00021819,2,"2024-01-18T16:10:39.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064496,1705594239471,"fUSD",-1583.3516548,0.00021819,2,"2024-01-18T16:10:39.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064498,1705594239481,"fUSD",-1971.6266465,0.00021819,2,"2024-01-18T16:10:39.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064500,1705594239490,"fUSD",-4271.1660868,0.00021834,2,"2024-01-18T16:10:39.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064502,1705594239499,"fUSD",-154.79,0.00021875,2,"2024-01-18T16:10:39.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064504,1705594239509,"fUSD",-150.0,0.0002189,4,"2024-01-18T16:10:39.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064506,1705594239518,"fUSD",-53139.00883344,0.00021894,2,"2024-01-18T16:10:39.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064508,1705594239530,"fUSD",-17572.93546656,0.00021894,2,"2024-01-18T16:10:39.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064510,1705594239539,"fUSD",-5000.0,0.00021899,2,"2024-01-18T16:10:39.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064512,1705594239549,"fUSD",-184.13974983,0.00021899,2,"2024-01-18T16:10:39.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064515,1705594239558,"fUSD",-200.0,0.000219,7,"2024-01-18T16:10:39.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064517,1705594239568,"fUSD",-715.94,0.000219,2,"2024-01-18T16:10:39.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064519,1705594239577,"fUSD",-721.02,0.000219,2,"2024-01-18T16:10:39.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064521,1705594239587,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T16:10:39.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064523,1705594239597,"fUSD",-750.0,0.000219,2,"2024-01-18T16:10:39.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064525,1705594239607,"fUSD",-2996.95,0.000219,2,"2024-01-18T16:10:39.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064527,1705594239617,"fUSD",-152.91,0.00021908,2,"2024-01-18T16:10:39.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064529,1705594239626,"fUSD",-250.0,0.00021918,2,"2024-01-18T16:10:39.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064531,1705594239636,"fUSD",-160.0,0.00021967,2,"2024-01-18T16:10:39.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064533,1705594239645,"fUSD",-154.79,0.00021984,2,"2024-01-18T16:10:39.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064535,1705594239655,"fUSD",-256.89,0.0002199,2,"2024-01-18T16:10:39.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064537,1705594239664,"fUSD",-196.87781686,0.00021991,2,"2024-01-18T16:10:39.664",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064539,1705594239674,"fUSD",-155.46991048,0.00021991,2,"2024-01-18T16:10:39.674",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064541,1705594239683,"fUSD",-263543.66429958,0.00021997,2,"2024-01-18T16:10:39.683",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064543,1705594239692,"fUSD",-718.64,0.00021999,2,"2024-01-18T16:10:39.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064545,1705594239702,"fUSD",-711.28,0.00022,2,"2024-01-18T16:10:39.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064546,1705594239712,"fUSD",-733.57,0.00022,2,"2024-01-18T16:10:39.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064548,1705594239721,"fUSD",-155.0,0.00022,2,"2024-01-18T16:10:39.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064550,1705594239731,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T16:10:39.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064552,1705594239740,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T16:10:39.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064554,1705594239750,"fUSD",-207.66013193,0.00022,2,"2024-01-18T16:10:39.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064557,1705594239760,"fUSD",-571.09079843,0.00022,2,"2024-01-18T16:10:39.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064559,1705594239769,"fUSD",-2503.17802315,0.00022,2,"2024-01-18T16:10:39.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064561,1705594239779,"fUSD",-550.0,0.00022,3,"2024-01-18T16:10:39.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064563,1705594239788,"fUSD",-393.26675995,0.0002201,2,"2024-01-18T16:10:39.788",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064564,1705594239798,"fUSD",-2000.0,0.00022011,2,"2024-01-18T16:10:39.798",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064566,1705594239808,"fUSD",-200.0,0.00022011,2,"2024-01-18T16:10:39.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064568,1705594239817,"fUSD",-2000.0,0.00022011,2,"2024-01-18T16:10:39.817",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064570,1705594239827,"fUSD",-200.0,0.00022011,2,"2024-01-18T16:10:39.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064573,1705594239838,"fUSD",-2000.0,0.00022011,2,"2024-01-18T16:10:39.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064575,1705594239848,"fUSD",-200.0,0.00022011,2,"2024-01-18T16:10:39.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064577,1705594239857,"fUSD",-150.0,0.00022025,2,"2024-01-18T16:10:39.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064578,1705594239866,"fUSD",-2000.0,0.00022036,2,"2024-01-18T16:10:39.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064581,1705594239875,"fUSD",-200.0,0.00022036,2,"2024-01-18T16:10:39.875",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064583,1705594239886,"fUSD",-1339.95818137,0.00022043,2,"2024-01-18T16:10:39.886",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064585,1705594239897,"fUSD",-152.91,0.00022072,2,"2024-01-18T16:10:39.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064587,1705594239907,"fUSD",-3000.0,0.000221,2,"2024-01-18T16:10:39.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064589,1705594239917,"fUSD",-3000.0,0.0002211,2,"2024-01-18T16:10:39.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064591,1705594239926,"fUSD",-3000.0,0.0002212,2,"2024-01-18T16:10:39.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064593,1705594239935,"fUSD",-256.89,0.00022127,2,"2024-01-18T16:10:39.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064595,1705594239944,"fUSD",-3000.0,0.0002213,2,"2024-01-18T16:10:39.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064597,1705594239954,"fUSD",-215.86,0.00022133,2,"2024-01-18T16:10:39.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064599,1705594239963,"fUSD",-3000.0,0.0002214,2,"2024-01-18T16:10:39.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064601,1705594239973,"fUSD",-3000.0,0.0002215,2,"2024-01-18T16:10:39.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064603,1705594239983,"fUSD",-3000.0,0.0002216,2,"2024-01-18T16:10:39.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064605,1705594239992,"fUSD",-3000.0,0.0002217,2,"2024-01-18T16:10:39.992",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064607,1705594240001,"fUSD",-3000.0,0.0002218,2,"2024-01-18T16:10:40.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064609,1705594240010,"fUSD",-3000.0,0.0002219,2,"2024-01-18T16:10:40.010",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064611,1705594240019,"fUSD",-3000.0,0.000222,2,"2024-01-18T16:10:40.019",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064613,1705594240029,"fUSD",-3000.0,0.0002221,2,"2024-01-18T16:10:40.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064616,1705594240039,"fUSD",-3000.0,0.0002222,2,"2024-01-18T16:10:40.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064618,1705594240049,"fUSD",-160.0,0.00022229,2,"2024-01-18T16:10:40.049",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064621,1705594240058,"fUSD",-3000.0,0.0002223,2,"2024-01-18T16:10:40.058",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064623,1705594240067,"fUSD",-2000.0,0.00022231,2,"2024-01-18T16:10:40.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064625,1705594240077,"fUSD",-200.0,0.00022231,2,"2024-01-18T16:10:40.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064627,1705594240086,"fUSD",-200.0,0.00022231,2,"2024-01-18T16:10:40.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064629,1705594240095,"fUSD",-2000.0,0.00022231,2,"2024-01-18T16:10:40.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064631,1705594240104,"fUSD",-200.0,0.00022231,2,"2024-01-18T16:10:40.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064633,1705594240113,"fUSD",-152.91,0.00022236,2,"2024-01-18T16:10:40.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064635,1705594240122,"fUSD",-3000.0,0.0002224,2,"2024-01-18T16:10:40.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064637,1705594240131,"fUSD",-165.25,0.00022243,2,"2024-01-18T16:10:40.131",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064639,1705594240140,"fUSD",-150.0,0.00022243,2,"2024-01-18T16:10:40.140",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064641,1705594240149,"fUSD",-3000.0,0.0002225,2,"2024-01-18T16:10:40.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064643,1705594240158,"fUSD",-2000.0,0.00022257,2,"2024-01-18T16:10:40.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064645,1705594240167,"fUSD",-200.0,0.00022257,2,"2024-01-18T16:10:40.167",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064647,1705594240176,"fUSD",-3000.0,0.0002226,2,"2024-01-18T16:10:40.176",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064649,1705594240185,"fUSD",-256.89,0.00022264,2,"2024-01-18T16:10:40.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064651,1705594240194,"fUSD",-3000.0,0.0002227,2,"2024-01-18T16:10:40.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064653,1705594240203,"fUSD",-3000.0,0.0002228,2,"2024-01-18T16:10:40.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064655,1705594240213,"fUSD",-3000.0,0.0002229,2,"2024-01-18T16:10:40.213",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064657,1705594240222,"fUSD",-3000.0,0.000223,2,"2024-01-18T16:10:40.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064659,1705594240231,"fUSD",-393.26675995,0.00022302,2,"2024-01-18T16:10:40.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064661,1705594240240,"fUSD",-3000.0,0.0002231,2,"2024-01-18T16:10:40.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064663,1705594240249,"fUSD",-3000.0,0.0002232,2,"2024-01-18T16:10:40.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064665,1705594240259,"fUSD",-177.24,0.00022322,2,"2024-01-18T16:10:40.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064667,1705594240268,"fUSD",-165.89,0.00022327,2,"2024-01-18T16:10:40.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064669,1705594240277,"fUSD",-3000.0,0.0002233,2,"2024-01-18T16:10:40.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064671,1705594240286,"fUSD",-500.0,0.00022336,2,"2024-01-18T16:10:40.286",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064673,1705594240295,"fUSD",-150.0,0.00022336,2,"2024-01-18T16:10:40.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064675,1705594240304,"fUSD",-3000.0,0.0002234,2,"2024-01-18T16:10:40.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064677,1705594240314,"fUSD",-3000.0,0.0002235,2,"2024-01-18T16:10:40.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064679,1705594240323,"fUSD",-3000.0,0.0002236,2,"2024-01-18T16:10:40.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064681,1705594240331,"fUSD",-3000.0,0.0002237,2,"2024-01-18T16:10:40.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064683,1705594240341,"fUSD",-3000.0,0.0002238,2,"2024-01-18T16:10:40.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064685,1705594240350,"fUSD",-3000.0,0.0002239,2,"2024-01-18T16:10:40.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064687,1705594240359,"fUSD",-977.07799777,0.00022394,2,"2024-01-18T16:10:40.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064689,1705594240368,"fUSD",-2907.28249309,0.000224,2,"2024-01-18T16:10:40.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064691,1705594240381,"fUSD",-188.17269791,0.000224,2,"2024-01-18T16:10:40.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064693,1705594240390,"fUSD",-500.0,0.000224,8,"2024-01-18T16:10:40.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064695,1705594240399,"fUSD",-152.91,0.000224,2,"2024-01-18T16:10:40.399",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064698,1705594240408,"fUSD",-256.89,0.00022401,2,"2024-01-18T16:10:40.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064700,1705594240417,"fUSD",-729.81,0.00022431,2,"2024-01-18T16:10:40.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064701,1705594240426,"fUSD",-2000.0,0.00022453,2,"2024-01-18T16:10:40.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064704,1705594240436,"fUSD",-200.0,0.00022453,2,"2024-01-18T16:10:40.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064706,1705594240445,"fUSD",-200.0,0.00022453,2,"2024-01-18T16:10:40.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064708,1705594240454,"fUSD",-2000.0,0.00022453,2,"2024-01-18T16:10:40.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064710,1705594240464,"fUSD",-200.0,0.00022453,2,"2024-01-18T16:10:40.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064712,1705594240474,"fUSD",-2000.0,0.00022479,2,"2024-01-18T16:10:40.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064713,1705594240483,"fUSD",-200.0,0.00022479,2,"2024-01-18T16:10:40.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064716,1705594240492,"fUSD",-160.0,0.0002249,2,"2024-01-18T16:10:40.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064718,1705594240502,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T16:10:40.502",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064720,1705594240511,"fUSD",-800.0,0.000225,8,"2024-01-18T16:10:40.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064722,1705594240520,"fUSD",-158.9,0.00022535,2,"2024-01-18T16:10:40.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064723,1705594240529,"fUSD",-256.89,0.00022538,2,"2024-01-18T16:10:40.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064726,1705594240538,"fUSD",-977.07799777,0.00022563,2,"2024-01-18T16:10:40.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064728,1705594240547,"fUSD",-152.91,0.00022564,2,"2024-01-18T16:10:40.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064730,1705594240557,"fUSD",-150.0,0.00022572,2,"2024-01-18T16:10:40.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064732,1705594240566,"fUSD",-158.66,0.00022589,2,"2024-01-18T16:10:40.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064735,1705594240575,"fUSD",-393.26675995,0.00022593,2,"2024-01-18T16:10:40.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064737,1705594240585,"fUSD",-1100.0,0.000226,8,"2024-01-18T16:10:40.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064739,1705594240594,"fUSD",-260.83531912,0.00022675,2,"2024-01-18T16:10:40.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064741,1705594240604,"fUSD",-2000.0,0.00022678,2,"2024-01-18T16:10:40.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064743,1705594240612,"fUSD",-200.0,0.00022678,2,"2024-01-18T16:10:40.612",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064745,1705594240622,"fUSD",-200.0,0.00022678,2,"2024-01-18T16:10:40.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064747,1705594240631,"fUSD",-2000.0,0.00022678,2,"2024-01-18T16:10:40.631",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064750,1705594240640,"fUSD",-200.0,0.00022678,2,"2024-01-18T16:10:40.640",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064753,1705594240649,"fUSD",-1400.0,0.000227,8,"2024-01-18T16:10:40.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064756,1705594240658,"fUSD",-985.23,0.000227,2,"2024-01-18T16:10:40.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064758,1705594240667,"fUSD",-155.54865615,0.00022701,2,"2024-01-18T16:10:40.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064760,1705594240676,"fUSD",-158.77,0.00022709,2,"2024-01-18T16:10:40.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064761,1705594240686,"fUSD",-152.91,0.00022728,2,"2024-01-18T16:10:40.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064762,1705594240696,"fUSD",-977.07799777,0.00022731,2,"2024-01-18T16:10:40.696",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064763,1705594240705,"fUSD",-160.0,0.00022752,2,"2024-01-18T16:10:40.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064764,1705594240715,"fUSD",-150.0,0.00022764,2,"2024-01-18T16:10:40.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064765,1705594240724,"fUSD",-154.0,0.00022766,2,"2024-01-18T16:10:40.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064766,1705594240734,"fUSD",-4907.21632641,0.0002277,2,"2024-01-18T16:10:40.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064768,1705594240743,"fUSD",-1876.91,0.00022773,2,"2024-01-18T16:10:40.743",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064795,1705594241004,"fUSD",-200.0,0.000228,8,"2024-01-18T16:10:41.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064797,1705594241013,"fUSD",-180.0,0.00022815,2,"2024-01-18T16:10:41.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064799,1705594241022,"fUSD",-738.08,0.00022846,2,"2024-01-18T16:10:41.022",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064801,1705594241031,"fUSD",-150.0,0.00022859,2,"2024-01-18T16:10:41.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064803,1705594241040,"fUSD",-500.0,0.00022884,2,"2024-01-18T16:10:41.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064805,1705594241049,"fUSD",-393.26675995,0.00022884,2,"2024-01-18T16:10:41.049",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064806,1705594241059,"fUSD",-182.9562349,0.00022884,2,"2024-01-18T16:10:41.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064808,1705594241068,"fUSD",-269.51832557,0.00022884,2,"2024-01-18T16:10:41.068",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064810,1705594241077,"fUSD",-6229.25442952,0.00022884,2,"2024-01-18T16:10:41.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064812,1705594241086,"fUSD",-177.41890368,0.00022884,4,"2024-01-18T16:10:41.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064814,1705594241095,"fUSD",-195.01035848,0.00022884,6,"2024-01-18T16:10:41.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064816,1705594241104,"fUSD",-195.01035845,0.00022888,6,"2024-01-18T16:10:41.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064818,1705594241113,"fUSD",-152.91,0.00022892,2,"2024-01-18T16:10:41.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064820,1705594241123,"fUSD",-269.51832555,0.00022892,2,"2024-01-18T16:10:41.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064822,1705594241132,"fUSD",-6229.25442952,0.00022892,2,"2024-01-18T16:10:41.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064824,1705594241142,"fUSD",-195.01035845,0.00022892,6,"2024-01-18T16:10:41.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064826,1705594241151,"fUSD",-165.25,0.00022899,2,"2024-01-18T16:10:41.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064828,1705594241160,"fUSD",-4922.72186418,0.000229,2,"2024-01-18T16:10:41.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064830,1705594241170,"fUSD",-165.92298532,0.000229,2,"2024-01-18T16:10:41.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064832,1705594241179,"fUSD",-184.13974982,0.000229,2,"2024-01-18T16:10:41.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064834,1705594241189,"fUSD",-150.82535447,0.000229,2,"2024-01-18T16:10:41.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064836,1705594241199,"fUSD",-1390.33,0.000229,2,"2024-01-18T16:10:41.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064838,1705594241210,"fUSD",-2889.52,0.000229,2,"2024-01-18T16:10:41.210",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064840,1705594241220,"fUSD",-977.07799777,0.000229,2,"2024-01-18T16:10:41.220",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064842,1705594241229,"fUSD",-970.01,0.000229,2,"2024-01-18T16:10:41.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064844,1705594241239,"fUSD",-269.51832555,0.000229,2,"2024-01-18T16:10:41.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064846,1705594241248,"fUSD",-6229.25442952,0.000229,2,"2024-01-18T16:10:41.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064848,1705594241257,"fUSD",-200.0,0.000229,8,"2024-01-18T16:10:41.257",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064850,1705594241267,"fUSD",-500.0,0.00022933,2,"2024-01-18T16:10:41.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064852,1705594241276,"fUSD",-500.0,0.00022933,2,"2024-01-18T16:10:41.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064854,1705594241285,"fUSD",-150.0,0.00022934,2,"2024-01-18T16:10:41.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064856,1705594241295,"fUSD",-150.0,0.00022937,2,"2024-01-18T16:10:41.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064858,1705594241305,"fUSD",-500.0,0.00022942,2,"2024-01-18T16:10:41.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064860,1705594241315,"fUSD",-500.0,0.00022942,2,"2024-01-18T16:10:41.315",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064862,1705594241325,"fUSD",-150.0,0.00022949,2,"2024-01-18T16:10:41.325",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064864,1705594241334,"fUSD",-500.0,0.00022951,2,"2024-01-18T16:10:41.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064866,1705594241343,"fUSD",-500.0,0.00022951,2,"2024-01-18T16:10:41.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064868,1705594241353,"fUSD",-500.0,0.0002296,2,"2024-01-18T16:10:41.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064870,1705594241362,"fUSD",-500.0,0.0002296,2,"2024-01-18T16:10:41.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064872,1705594241372,"fUSD",-160.0,0.00022962,2,"2024-01-18T16:10:41.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064874,1705594241381,"fUSD",-2099.82867613,0.00022962,2,"2024-01-18T16:10:41.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064877,1705594241393,"fUSD",-257.07501899,0.00022962,2,"2024-01-18T16:10:41.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064882,1705594241430,"fUSD",-13643.09630488,0.00022962,2,"2024-01-18T16:10:41.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064884,1705594241440,"fUSD",-150.0,0.00022963,2,"2024-01-18T16:10:41.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064886,1705594241449,"fUSD",-500.0,0.00022969,2,"2024-01-18T16:10:41.449",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064888,1705594241457,"fUSD",-500.0,0.00022969,2,"2024-01-18T16:10:41.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064890,1705594241467,"fUSD",-1000.0,0.0002297,2,"2024-01-18T16:10:41.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064892,1705594241476,"fUSD",-1280.89788928,0.0002297,2,"2024-01-18T16:10:41.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064894,1705594241484,"fUSD",-600.0,0.0002297,2,"2024-01-18T16:10:41.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064895,1705594241494,"fUSD",-1000.0,0.0002297,2,"2024-01-18T16:10:41.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064897,1705594241503,"fUSD",-1529.38995709,0.00022974,2,"2024-01-18T16:10:41.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064900,1705594241516,"fUSD",-5.57410922,0.00022974,2,"2024-01-18T16:10:41.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064902,1705594241525,"fUSD",-691.09032614,0.00022974,2,"2024-01-18T16:10:41.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064904,1705594241536,"fUSD",-843.87374017,0.00022974,2,"2024-01-18T16:10:41.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064906,1705594241546,"fUSD",-500.0,0.00022977,2,"2024-01-18T16:10:41.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064908,1705594241555,"fUSD",-500.0,0.00022977,2,"2024-01-18T16:10:41.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064910,1705594241564,"fUSD",-150.0,0.00022983,2,"2024-01-18T16:10:41.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064912,1705594241573,"fUSD",-150.0,0.00022983,2,"2024-01-18T16:10:41.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064914,1705594241582,"fUSD",-435.87771536,0.00022984,3,"2024-01-18T16:10:41.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064917,1705594241598,"fUSD",-22658.63600001,0.00022984,3,"2024-01-18T16:10:41.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064919,1705594241609,"fUSD",-4096.72364498,0.00022984,3,"2024-01-18T16:10:41.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064922,1705594241632,"fUSD",-2365.80486952,0.00022984,3,"2024-01-18T16:10:41.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064925,1705594241643,"fUSD",-1877219.81955183,0.00022984,3,"2024-01-18T16:10:41.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064926,1705594241653,"fUSD",-5792.3148406,0.00022984,2,"2024-01-18T16:10:41.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064928,1705594241662,"fUSD",-67745.823493,0.00022984,2,"2024-01-18T16:10:41.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064930,1705594241671,"fUSD",-1866.0374059,0.00022984,2,"2024-01-18T16:10:41.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064932,1705594241680,"fUSD",-2342.0745456,0.00022984,2,"2024-01-18T16:10:41.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064934,1705594241689,"fUSD",-27319.4623581,0.00022984,2,"2024-01-18T16:10:41.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064936,1705594241698,"fUSD",-88704.8607747,0.00022984,2,"2024-01-18T16:10:41.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064938,1705594241707,"fUSD",-14366.6629811,0.00022984,2,"2024-01-18T16:10:41.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064940,1705594241716,"fUSD",-31289.9441269,0.00022984,2,"2024-01-18T16:10:41.716",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064942,1705594241725,"fUSD",-500.0,0.00022985,2,"2024-01-18T16:10:41.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064945,1705594241735,"fUSD",-500.0,0.00022986,2,"2024-01-18T16:10:41.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064946,1705594241744,"fUSD",-500.0,0.00022986,2,"2024-01-18T16:10:41.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064948,1705594241753,"fUSD",-103240.0,0.00022986,2,"2024-01-18T16:10:41.753",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064950,1705594241762,"fUSD",-150.0,0.00022993,2,"2024-01-18T16:10:41.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064951,1705594241771,"fUSD",-279.24625351,0.00022994,2,"2024-01-18T16:10:41.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064952,1705594241780,"fUSD",-1136.22308606,0.00022995,2,"2024-01-18T16:10:41.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064953,1705594241790,"fUSD",-500.0,0.00022995,2,"2024-01-18T16:10:41.790",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064954,1705594241801,"fUSD",-500.0,0.00022995,2,"2024-01-18T16:10:41.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064955,1705594241811,"fUSD",-520.58684909,0.00022996,2,"2024-01-18T16:10:41.811",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064956,1705594241820,"fUSD",-165.89,0.00022997,2,"2024-01-18T16:10:41.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064957,1705594241829,"fUSD",-155.95609402,0.00022997,2,"2024-01-18T16:10:41.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064958,1705594241839,"fUSD",-157.99040808,0.00022998,7,"2024-01-18T16:10:41.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064959,1705594241848,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064960,1705594241857,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064961,1705594241867,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064963,1705594241876,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064965,1705594241887,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064966,1705594241897,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064967,1705594241907,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064968,1705594241916,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064969,1705594241925,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064970,1705594241934,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064971,1705594241943,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.943",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064972,1705594241952,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.952",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064973,1705594241961,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.961",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064974,1705594241971,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064975,1705594241980,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.980",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064976,1705594241989,"fUSD",-150.0,0.00022999,2,"2024-01-18T16:10:41.989",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064977,1705594241998,"fUSD",-2622120.17295868,0.00023,2,"2024-01-18T16:10:41.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064978,1705594242007,"fUSD",-5225170.66469596,0.00023,2,"2024-01-18T16:10:42.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064979,1705594242016,"fUSD",-231.65788442,0.00023,2,"2024-01-18T16:10:42.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064980,1705594242025,"fUSD",-229.76031898,0.00023,2,"2024-01-18T16:10:42.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064981,1705594242035,"fUSD",-151.0,0.00023,7,"2024-01-18T16:10:42.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064982,1705594242045,"fUSD",-151.0,0.00023,7,"2024-01-18T16:10:42.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064983,1705594242054,"fUSD",-151.0,0.00023,7,"2024-01-18T16:10:42.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064984,1705594242064,"fUSD",-151.0,0.00023,7,"2024-01-18T16:10:42.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064985,1705594242073,"fUSD",-154.0,0.00023,2,"2024-01-18T16:10:42.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064986,1705594242083,"fUSD",-154.0,0.00023,2,"2024-01-18T16:10:42.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064987,1705594242092,"fUSD",-160.0,0.00023013,2,"2024-01-18T16:10:42.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064988,1705594242102,"fUSD",-150.0,0.00023036,2,"2024-01-18T16:10:42.102",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064989,1705594242111,"fUSD",-152.91,0.00023056,2,"2024-01-18T16:10:42.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064990,1705594242120,"fUSD",-150.0,0.00023067,2,"2024-01-18T16:10:42.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064991,1705594242129,"fUSD",-177.24,0.00023101,2,"2024-01-18T16:10:42.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064992,1705594242139,"fUSD",-11537.72992349,0.0002313,2,"2024-01-18T16:10:42.139",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064993,1705594242148,"fUSD",-150.0,0.0002313,2,"2024-01-18T16:10:42.148",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064994,1705594242157,"fUSD",-500.0,0.00023154,2,"2024-01-18T16:10:42.157",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064995,1705594242167,"fUSD",-150.0,0.00023191,2,"2024-01-18T16:10:42.167",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064996,1705594242176,"fUSD",-152.91,0.0002322,2,"2024-01-18T16:10:42.176",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064997,1705594242185,"fUSD",-150.0,0.0002324,2,"2024-01-18T16:10:42.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064998,1705594242194,"fUSD",-160.0,0.00023275,2,"2024-01-18T16:10:42.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312064999,1705594242204,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065000,1705594242215,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065001,1705594242224,"fUSD",-419.2730407,0.00023288,4,"2024-01-18T16:10:42.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065002,1705594242232,"fUSD",-473.43109307,0.00023288,4,"2024-01-18T16:10:42.232",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065004,1705594242241,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065005,1705594242250,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065006,1705594242259,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065008,1705594242267,"fUSD",-445.65113149,0.00023288,4,"2024-01-18T16:10:42.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065009,1705594242277,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065010,1705594242286,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.286",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065012,1705594242296,"fUSD",-220.97329468,0.00023288,4,"2024-01-18T16:10:42.296",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065013,1705594242305,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065014,1705594242314,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065015,1705594242325,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.325",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065016,1705594242334,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065017,1705594242343,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065018,1705594242351,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065019,1705594242360,"fUSD",-565.91654853,0.00023288,4,"2024-01-18T16:10:42.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065020,1705594242369,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065021,1705594242378,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065022,1705594242387,"fUSD",-500.0,0.00023288,4,"2024-01-18T16:10:42.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065023,1705594242396,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065024,1705594242405,"fUSD",-366.73345737,0.00023288,2,"2024-01-18T16:10:42.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065025,1705594242415,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065026,1705594242424,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.424",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065027,1705594242433,"fUSD",-499.17770784,0.00023288,2,"2024-01-18T16:10:42.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065028,1705594242442,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.442",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065029,1705594242451,"fUSD",-367.01483328,0.00023288,2,"2024-01-18T16:10:42.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065030,1705594242461,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065031,1705594242470,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065032,1705594242479,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065033,1705594242488,"fUSD",-498.3838671,0.00023288,2,"2024-01-18T16:10:42.488",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065034,1705594242497,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.497",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065035,1705594242506,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.506",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065036,1705594242516,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065037,1705594242526,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065038,1705594242535,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.535",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065039,1705594242544,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065040,1705594242553,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.553",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065041,1705594242562,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.562",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065042,1705594242572,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.572",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065043,1705594242581,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065044,1705594242591,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065045,1705594242600,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.600",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065046,1705594242609,"fUSD",-597.61130566,0.00023288,2,"2024-01-18T16:10:42.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065047,1705594242618,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.618",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065048,1705594242627,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.627",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065049,1705594242636,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065050,1705594242645,"fUSD",-500.0,0.00023288,2,"2024-01-18T16:10:42.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065051,1705594242654,"fUSD",-205.0,0.00023299,4,"2024-01-18T16:10:42.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065052,1705594242663,"fUSD",-500.0,0.00023323,2,"2024-01-18T16:10:42.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065053,1705594242673,"fUSD",-200.0,0.00023323,2,"2024-01-18T16:10:42.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065054,1705594242682,"fUSD",-158.9,0.00023324,2,"2024-01-18T16:10:42.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065055,1705594242691,"fUSD",-239.22,0.0002335,2,"2024-01-18T16:10:42.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065056,1705594242700,"fUSD",-150.0,0.00023351,2,"2024-01-18T16:10:42.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065057,1705594242709,"fUSD",-1000.0,0.00023356,2,"2024-01-18T16:10:42.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065058,1705594242719,"fUSD",-152.91,0.00023383,2,"2024-01-18T16:10:42.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065059,1705594242728,"fUSD",-150.0,0.00023403,2,"2024-01-18T16:10:42.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065060,1705594242737,"fUSD",-475.48,0.00023432,2,"2024-01-18T16:10:42.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065061,1705594242746,"fUSD",-150.0,0.00023476,2,"2024-01-18T16:10:42.746",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065062,1705594242755,"fUSD",-500.0,0.00023492,2,"2024-01-18T16:10:42.755",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065063,1705594242764,"fUSD",-160.0,0.00023536,2,"2024-01-18T16:10:42.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065064,1705594242773,"fUSD",-152.91,0.00023547,2,"2024-01-18T16:10:42.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065065,1705594242782,"fUSD",-165.25,0.00023555,2,"2024-01-18T16:10:42.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065066,1705594242792,"fUSD",-150.0,0.00023575,2,"2024-01-18T16:10:42.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065067,1705594242802,"fUSD",-1876.91,0.00023579,2,"2024-01-18T16:10:42.802",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065068,1705594242812,"fUSD",-150.0,0.00023581,2,"2024-01-18T16:10:42.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065069,1705594242821,"fUSD",-200000.0,0.0002362,2,"2024-01-18T16:10:42.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065070,1705594242830,"fUSD",-500.0,0.0002366,2,"2024-01-18T16:10:42.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065071,1705594242840,"fUSD",-830.0,0.00023663,2,"2024-01-18T16:10:42.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065072,1705594242850,"fUSD",-165.89,0.00023667,2,"2024-01-18T16:10:42.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065073,1705594242859,"fUSD",-1000.0,0.0002367,2,"2024-01-18T16:10:42.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065074,1705594242868,"fUSD",-500.0,0.0002367,2,"2024-01-18T16:10:42.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065075,1705594242878,"fUSD",-985.23,0.00023679,2,"2024-01-18T16:10:42.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065076,1705594242887,"fUSD",-150.0,0.00023702,2,"2024-01-18T16:10:42.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065077,1705594242896,"fUSD",-152.91,0.00023711,2,"2024-01-18T16:10:42.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065078,1705594242905,"fUSD",-158.66,0.00023718,2,"2024-01-18T16:10:42.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065079,1705594242914,"fUSD",-210.0,0.00023761,2,"2024-01-18T16:10:42.914",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065080,1705594242923,"fUSD",-160.0,0.00023798,2,"2024-01-18T16:10:42.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065081,1705594242932,"fUSD",-2874.0,0.000238,2,"2024-01-18T16:10:42.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065082,1705594242941,"fUSD",-27162.0,0.000238,2,"2024-01-18T16:10:42.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065083,1705594242950,"fUSD",-500.0,0.00023829,2,"2024-01-18T16:10:42.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065084,1705594242960,"fUSD",-152.91,0.00023875,2,"2024-01-18T16:10:42.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065085,1705594242970,"fUSD",-177.24,0.00023879,2,"2024-01-18T16:10:42.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065086,1705594242979,"fUSD",-4922.72186408,0.0002388,2,"2024-01-18T16:10:42.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065087,1705594242988,"fUSD",-150.0,0.00023899,2,"2024-01-18T16:10:42.988",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065088,1705594242997,"fUSD",-500.0,0.0002397,2,"2024-01-18T16:10:42.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065089,1705594243007,"fUSD",-1000.0,0.0002397,2,"2024-01-18T16:10:43.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065090,1705594243017,"fUSD",-150.0,0.00023991,2,"2024-01-18T16:10:43.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065091,1705594243027,"fUSD",-500.0,0.00023998,2,"2024-01-18T16:10:43.027",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065092,1705594243036,"fUSD",-259.96331578,0.00024,2,"2024-01-18T16:10:43.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065093,1705594243046,"fUSD",-431.53216335,0.00024,2,"2024-01-18T16:10:43.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065094,1705594243055,"fUSD",-306.18581609,0.00024,2,"2024-01-18T16:10:43.055",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065095,1705594243064,"fUSD",-600.0,0.00024,3,"2024-01-18T16:10:43.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065096,1705594243073,"fUSD",-150.0,0.00024001,2,"2024-01-18T16:10:43.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065097,1705594243084,"fUSD",-160.0,0.00024059,2,"2024-01-18T16:10:43.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065098,1705594243093,"fUSD",-150.82535441,0.00024066,2,"2024-01-18T16:10:43.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065099,1705594243103,"fUSD",-706.59506286,0.000241,2,"2024-01-18T16:10:43.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065100,1705594243112,"fUSD",-250.0,0.000241,2,"2024-01-18T16:10:43.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065101,1705594243122,"fUSD",-158.9,0.00024112,2,"2024-01-18T16:10:43.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065102,1705594243131,"fUSD",-514.40879808,0.00024152,2,"2024-01-18T16:10:43.131",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065103,1705594243141,"fUSD",-150.0,0.00024164,2,"2024-01-18T16:10:43.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065104,1705594243151,"fUSD",-500.0,0.00024167,2,"2024-01-18T16:10:43.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065105,1705594243160,"fUSD",-150.0,0.00024195,2,"2024-01-18T16:10:43.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065106,1705594243170,"fUSD",-165.25,0.00024211,2,"2024-01-18T16:10:43.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065107,1705594243179,"fUSD",-150.0,0.00024222,2,"2024-01-18T16:10:43.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065108,1705594243189,"fUSD",-150.0,0.00024247,2,"2024-01-18T16:10:43.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065109,1705594243198,"fUSD",-150.0,0.00024292,2,"2024-01-18T16:10:43.198",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065110,1705594243208,"fUSD",-167.0,0.00024297,2,"2024-01-18T16:10:43.208",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065111,1705594243218,"fUSD",-500.0,0.00024336,2,"2024-01-18T16:10:43.218",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065112,1705594243226,"fUSD",-165.89,0.00024336,2,"2024-01-18T16:10:43.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065113,1705594243236,"fUSD",-150.0,0.00024341,2,"2024-01-18T16:10:43.236",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065114,1705594243245,"fUSD",-150.0,0.00024343,2,"2024-01-18T16:10:43.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065115,1705594243254,"fUSD",-1876.91,0.00024384,2,"2024-01-18T16:10:43.254",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065116,1705594243263,"fUSD",-150.0,0.00024421,2,"2024-01-18T16:10:43.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065117,1705594243272,"fUSD",-150.0,0.00024424,2,"2024-01-18T16:10:43.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065118,1705594243283,"fUSD",-150.0,0.00024464,2,"2024-01-18T16:10:43.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065119,1705594243292,"fUSD",-150.0,0.00024469,2,"2024-01-18T16:10:43.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065120,1705594243302,"fUSD",-150.0,0.00024485,2,"2024-01-18T16:10:43.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065121,1705594243311,"fUSD",-1355.0,0.00024489,2,"2024-01-18T16:10:43.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065122,1705594243320,"fUSD",-337.023,0.00024489,2,"2024-01-18T16:10:43.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065123,1705594243329,"fUSD",-1854.0,0.00024489,2,"2024-01-18T16:10:43.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065124,1705594243338,"fUSD",-836.0,0.00024489,2,"2024-01-18T16:10:43.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065125,1705594243347,"fUSD",-500.0,0.00024505,2,"2024-01-18T16:10:43.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065126,1705594243357,"fUSD",-150.0,0.00024554,2,"2024-01-18T16:10:43.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065127,1705594243366,"fUSD",-946.0,0.00024629,2,"2024-01-18T16:10:43.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065128,1705594243375,"fUSD",-1234.0,0.00024629,2,"2024-01-18T16:10:43.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065129,1705594243384,"fUSD",-1249.0,0.00024629,2,"2024-01-18T16:10:43.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065130,1705594243393,"fUSD",-507.0,0.00024629,2,"2024-01-18T16:10:43.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065131,1705594243402,"fUSD",-319.0,0.00024629,2,"2024-01-18T16:10:43.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065132,1705594243412,"fUSD",-877.0,0.00024629,2,"2024-01-18T16:10:43.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065133,1705594243421,"fUSD",-1138.0,0.00024629,2,"2024-01-18T16:10:43.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065134,1705594243430,"fUSD",-985.23,0.00024657,2,"2024-01-18T16:10:43.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065135,1705594243439,"fUSD",-237.28,0.00024658,4,"2024-01-18T16:10:43.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065136,1705594243448,"fUSD",-250.0,0.00024658,2,"2024-01-18T16:10:43.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065137,1705594243457,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065138,1705594243467,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065139,1705594243476,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065140,1705594243485,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065141,1705594243494,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065142,1705594243503,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065143,1705594243516,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065144,1705594243527,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065145,1705594243536,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065146,1705594243546,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065148,1705594243555,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065151,1705594243564,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065152,1705594243573,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065153,1705594243583,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065154,1705594243592,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.592",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065155,1705594243606,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065156,1705594243615,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065157,1705594243624,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065158,1705594243634,"fUSD",-150.0,0.00024658,2,"2024-01-18T16:10:43.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065159,1705594243643,"fUSD",-151.72289899,0.00024658,2,"2024-01-18T16:10:43.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065160,1705594243652,"fUSD",-150.0,0.00024662,2,"2024-01-18T16:10:43.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065161,1705594243663,"fUSD",-500.0,0.00024674,2,"2024-01-18T16:10:43.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065162,1705594243672,"fUSD",-150.0,0.00024687,2,"2024-01-18T16:10:43.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065163,1705594243682,"fUSD",-12789.42057024,0.00024688,2,"2024-01-18T16:10:43.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065164,1705594243692,"fUSD",-18404.07,0.00024689,2,"2024-01-18T16:10:43.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065165,1705594243702,"fUSD",-2905.0,0.00024689,2,"2024-01-18T16:10:43.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065166,1705594243712,"fUSD",-3643.869,0.00024689,2,"2024-01-18T16:10:43.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065167,1705594243725,"fUSD",-19705.0,0.00024689,2,"2024-01-18T16:10:43.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065168,1705594243735,"fUSD",-2273.0,0.00024689,2,"2024-01-18T16:10:43.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065169,1705594243745,"fUSD",-2396.015,0.00024689,2,"2024-01-18T16:10:43.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065170,1705594243754,"fUSD",-1029.0,0.00024689,2,"2024-01-18T16:10:43.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065171,1705594243764,"fUSD",-150.0,0.000247,2,"2024-01-18T16:10:43.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065172,1705594243774,"fUSD",-150.0,0.00024704,2,"2024-01-18T16:10:43.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065173,1705594243783,"fUSD",-150.0,0.00024706,2,"2024-01-18T16:10:43.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065174,1705594243794,"fUSD",-150.0,0.00024736,2,"2024-01-18T16:10:43.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065175,1705594243804,"fUSD",-150.0,0.00024829,2,"2024-01-18T16:10:43.804",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065176,1705594243813,"fUSD",-150.0,0.00024829,2,"2024-01-18T16:10:43.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065177,1705594243822,"fUSD",-150.0,0.00024829,2,"2024-01-18T16:10:43.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065178,1705594243832,"fUSD",-500.0,0.00024843,2,"2024-01-18T16:10:43.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065179,1705594243845,"fUSD",-158.66,0.00024848,2,"2024-01-18T16:10:43.845",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065180,1705594243854,"fUSD",-4922.72186408,0.0002486,2,"2024-01-18T16:10:43.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065181,1705594243863,"fUSD",-165.25,0.00024868,2,"2024-01-18T16:10:43.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065182,1705594243872,"fUSD",-150.0,0.00024869,2,"2024-01-18T16:10:43.872",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065183,1705594243882,"fUSD",-158.9,0.00024901,2,"2024-01-18T16:10:43.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065184,1705594243891,"fUSD",-150.0,0.00024941,2,"2024-01-18T16:10:43.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065185,1705594243901,"fUSD",-150.0,0.00024951,2,"2024-01-18T16:10:43.901",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065186,1705594243910,"fUSD",-150.0,0.00024989,2,"2024-01-18T16:10:43.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065187,1705594243920,"fUSD",-242.41424352,0.00025,2,"2024-01-18T16:10:43.920",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065188,1705594243930,"fUSD",-933.68908946,0.00025,2,"2024-01-18T16:10:43.930",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065189,1705594243939,"fUSD",-150.0,0.00025,2,"2024-01-18T16:10:43.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065190,1705594243949,"fUSD",-158.67264273,0.00025,2,"2024-01-18T16:10:43.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065191,1705594243959,"fUSD",-1355.37564383,0.00025,2,"2024-01-18T16:10:43.959",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065192,1705594243972,"fUSD",-302.84681763,0.00025,2,"2024-01-18T16:10:43.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065193,1705594243982,"fUSD",-1248.38542045,0.00025,2,"2024-01-18T16:10:43.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065194,1705594243992,"fUSD",-167.05182833,0.00025,2,"2024-01-18T16:10:43.992",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065195,1705594244001,"fUSD",-209962.84664275,0.00025,2,"2024-01-18T16:10:44.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065196,1705594244011,"fUSD",-20000.0,0.00025,2,"2024-01-18T16:10:44.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065197,1705594244022,"fUSD",-165.89,0.00025006,2,"2024-01-18T16:10:44.022",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065198,1705594244033,"fUSD",-500.0,0.00025012,2,"2024-01-18T16:10:44.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065199,1705594244042,"fUSD",-205.0,0.00025047,7,"2024-01-18T16:10:44.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065200,1705594244052,"fUSD",-150.0,0.00025068,2,"2024-01-18T16:10:44.052",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065201,1705594244061,"fUSD",-167.0,0.00025099,2,"2024-01-18T16:10:44.061",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065202,1705594244070,"fUSD",-150.0,0.00025107,2,"2024-01-18T16:10:44.070",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065203,1705594244080,"fUSD",-150.0,0.00025129,2,"2024-01-18T16:10:44.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065204,1705594244089,"fUSD",-150.0,0.00025157,2,"2024-01-18T16:10:44.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065205,1705594244099,"fUSD",-500.0,0.0002518,2,"2024-01-18T16:10:44.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065206,1705594244108,"fUSD",-1876.91,0.00025189,2,"2024-01-18T16:10:44.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065207,1705594244118,"fUSD",-150.0,0.00025204,2,"2024-01-18T16:10:44.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065208,1705594244127,"fUSD",-201.37991691,0.000253,2,"2024-01-18T16:10:44.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065209,1705594244137,"fUSD",-290.74,0.000253,2,"2024-01-18T16:10:44.137",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065210,1705594244147,"fUSD",-500.0,0.00025349,2,"2024-01-18T16:10:44.147",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065211,1705594244156,"fUSD",-1000.0,0.00025369,2,"2024-01-18T16:10:44.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065212,1705594244166,"fUSD",-322.84503178,0.00025369,2,"2024-01-18T16:10:44.166",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065213,1705594244175,"fUSD",-150.0,0.0002538,2,"2024-01-18T16:10:44.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065214,1705594244185,"fUSD",-150.0,0.00025389,2,"2024-01-18T16:10:44.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065215,1705594244195,"fUSD",-150.0,0.0002546,2,"2024-01-18T16:10:44.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065216,1705594244204,"fUSD",-300.0,0.00025467,2,"2024-01-18T16:10:44.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065217,1705594244215,"fUSD",-179.85729111,0.000255,2,"2024-01-18T16:10:44.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065218,1705594244224,"fUSD",-250.3253178,0.00025506,2,"2024-01-18T16:10:44.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065219,1705594244234,"fUSD",-150.0,0.00025511,2,"2024-01-18T16:10:44.234",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065220,1705594244243,"fUSD",-500.0,0.00025518,2,"2024-01-18T16:10:44.243",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065221,1705594244251,"fUSD",-150.0,0.00025523,2,"2024-01-18T16:10:44.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065222,1705594244261,"fUSD",-150.0,0.00025558,2,"2024-01-18T16:10:44.261",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065223,1705594244271,"fUSD",-150.0,0.00025566,2,"2024-01-18T16:10:44.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065224,1705594244281,"fUSD",-150.0,0.00025606,2,"2024-01-18T16:10:44.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065225,1705594244290,"fUSD",-239.22,0.00025614,2,"2024-01-18T16:10:44.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065226,1705594244299,"fUSD",-190.67946795,0.00025618,2,"2024-01-18T16:10:44.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065227,1705594244309,"fUSD",-985.23,0.00025636,2,"2024-01-18T16:10:44.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065228,1705594244318,"fUSD",-300.0,0.00025647,2,"2024-01-18T16:10:44.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065229,1705594244327,"fUSD",-300.0,0.00025649,2,"2024-01-18T16:10:44.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065230,1705594244338,"fUSD",-150.0,0.00025653,2,"2024-01-18T16:10:44.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065231,1705594244347,"fUSD",-165.89,0.00025676,2,"2024-01-18T16:10:44.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065232,1705594244357,"fUSD",-500.0,0.00025687,2,"2024-01-18T16:10:44.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065233,1705594244367,"fUSD",-150.0,0.00025727,2,"2024-01-18T16:10:44.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065234,1705594244376,"fUSD",-300.0,0.00025797,2,"2024-01-18T16:10:44.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065235,1705594244386,"fUSD",-433.0,0.000258,2,"2024-01-18T16:10:44.386",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065236,1705594244396,"fUSD",-343.0,0.000258,2,"2024-01-18T16:10:44.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065237,1705594244405,"fUSD",-4922.72186408,0.0002584,2,"2024-01-18T16:10:44.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065238,1705594244414,"fUSD",-150.0,0.00025853,2,"2024-01-18T16:10:44.414",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065239,1705594244424,"fUSD",-500.0,0.00025856,2,"2024-01-18T16:10:44.424",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065240,1705594244433,"fUSD",-167.0,0.00025901,2,"2024-01-18T16:10:44.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065241,1705594244443,"fUSD",-200.0,0.00025915,2,"2024-01-18T16:10:44.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065242,1705594244452,"fUSD",-150.0,0.00025917,2,"2024-01-18T16:10:44.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065243,1705594244464,"fUSD",-1000.0,0.00025951,2,"2024-01-18T16:10:44.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065244,1705594244473,"fUSD",-150.0,0.00025958,2,"2024-01-18T16:10:44.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065245,1705594244482,"fUSD",-158.66,0.00025977,2,"2024-01-18T16:10:44.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065246,1705594244490,"fUSD",-5737.78995102,0.00025984,2,"2024-01-18T16:10:44.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065247,1705594244499,"fUSD",-1876.91,0.00025995,2,"2024-01-18T16:10:44.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065248,1705594244509,"fUSD",-5000.0,0.00026,2,"2024-01-18T16:10:44.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065249,1705594244519,"fUSD",-406.13697717,0.00026,2,"2024-01-18T16:10:44.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065250,1705594244529,"fUSD",-18290.59818326,0.00026,2,"2024-01-18T16:10:44.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065251,1705594244538,"fUSD",-650.0,0.00026,3,"2024-01-18T16:10:44.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065252,1705594244547,"fUSD",-650.0,0.00026,2,"2024-01-18T16:10:44.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065253,1705594244557,"fUSD",-20000.0,0.00026,2,"2024-01-18T16:10:44.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065254,1705594244567,"fUSD",-150.0,0.00026003,2,"2024-01-18T16:10:44.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065255,1705594244577,"fUSD",-300.0,0.00026022,2,"2024-01-18T16:10:44.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065256,1705594244586,"fUSD",-150.0,0.00026068,2,"2024-01-18T16:10:44.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065257,1705594244595,"fUSD",-150.0,0.00026068,2,"2024-01-18T16:10:44.595",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065258,1705594244604,"fUSD",-1000.0,0.0002607,2,"2024-01-18T16:10:44.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065259,1705594244613,"fUSD",-500.0,0.0002607,2,"2024-01-18T16:10:44.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065260,1705594244622,"fUSD",-150.0,0.00026071,2,"2024-01-18T16:10:44.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065261,1705594244632,"fUSD",-1000.0,0.000261,2,"2024-01-18T16:10:44.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065262,1705594244641,"fUSD",-193.30891275,0.00026102,3,"2024-01-18T16:10:44.641",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065263,1705594244651,"fUSD",-1341.62481094,0.00026102,3,"2024-01-18T16:10:44.651",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065264,1705594244660,"fUSD",-4190.57207897,0.00026102,3,"2024-01-18T16:10:44.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065265,1705594244669,"fUSD",-3782.12080346,0.00026102,3,"2024-01-18T16:10:44.669",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065266,1705594244679,"fUSD",-1000.0,0.00026102,3,"2024-01-18T16:10:44.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065267,1705594244689,"fUSD",-1160.42852639,0.00026102,3,"2024-01-18T16:10:44.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065268,1705594244698,"fUSD",-580.21426319,0.00026102,3,"2024-01-18T16:10:44.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065269,1705594244707,"fUSD",-2909.42676382,0.00026102,3,"2024-01-18T16:10:44.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065270,1705594244720,"fUSD",-1000.0,0.00026102,3,"2024-01-18T16:10:44.720",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065271,1705594244730,"fUSD",-1939.70295993,0.00026102,3,"2024-01-18T16:10:44.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065272,1705594244739,"fUSD",-466.12402948,0.00026102,3,"2024-01-18T16:10:44.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065273,1705594244749,"fUSD",-332.51966419,0.00026102,3,"2024-01-18T16:10:44.749",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065274,1705594244759,"fUSD",-1000.0,0.00026102,3,"2024-01-18T16:10:44.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065275,1705594244768,"fUSD",-4242.39690383,0.00026102,3,"2024-01-18T16:10:44.768",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065276,1705594244778,"fUSD",-4058.36265545,0.00026102,3,"2024-01-18T16:10:44.778",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065277,1705594244787,"fUSD",-150.0,0.00026103,2,"2024-01-18T16:10:44.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065278,1705594244798,"fUSD",-293.0,0.00026137,2,"2024-01-18T16:10:44.798",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065279,1705594244809,"fUSD",-150.0,0.00026153,2,"2024-01-18T16:10:44.809",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065280,1705594244819,"fUSD",-150.0,0.00026163,2,"2024-01-18T16:10:44.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065281,1705594244828,"fUSD",-150.0,0.0002617,2,"2024-01-18T16:10:44.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065282,1705594244838,"fUSD",-150.0,0.0002618,2,"2024-01-18T16:10:44.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065283,1705594245073,"fUSD",-2302.079661,0.000262,2,"2024-01-18T16:10:45.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065284,1705594245084,"fUSD",-150.0,0.00026223,2,"2024-01-18T16:10:45.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065285,1705594245094,"fUSD",-150.82535441,0.00026233,2,"2024-01-18T16:10:45.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065286,1705594245104,"fUSD",-150.0,0.00026253,2,"2024-01-18T16:10:45.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065287,1705594245113,"fUSD",-150.0,0.00026289,2,"2024-01-18T16:10:45.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065288,1705594245123,"fUSD",-500.0,0.00026293,2,"2024-01-18T16:10:45.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065289,1705594245133,"fUSD",-150.0,0.00026299,2,"2024-01-18T16:10:45.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065290,1705594245142,"fUSD",-150.0,0.00026301,2,"2024-01-18T16:10:45.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065291,1705594245152,"fUSD",-150.0,0.00026304,2,"2024-01-18T16:10:45.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065292,1705594245162,"fUSD",-150.0,0.00026309,2,"2024-01-18T16:10:45.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065293,1705594245171,"fUSD",-150.0,0.00026323,2,"2024-01-18T16:10:45.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065294,1705594245181,"fUSD",-150.0,0.00026346,2,"2024-01-18T16:10:45.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065295,1705594245191,"fUSD",-150.0,0.00026355,2,"2024-01-18T16:10:45.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065296,1705594245201,"fUSD",-300.0,0.00026369,2,"2024-01-18T16:10:45.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065297,1705594245211,"fUSD",-4322.1058194,0.00026383,2,"2024-01-18T16:10:45.211",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065298,1705594245221,"fUSD",-150.0,0.00026386,2,"2024-01-18T16:10:45.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065299,1705594245233,"fUSD",-150.0,0.00026386,2,"2024-01-18T16:10:45.233",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065300,1705594245242,"fUSD",-200000.0,0.00026387,2,"2024-01-18T16:10:45.242",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065301,1705594245252,"fUSD",-151.0,0.00026387,7,"2024-01-18T16:10:45.252",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065302,1705594245262,"fUSD",-151.0,0.00026387,7,"2024-01-18T16:10:45.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065303,1705594245271,"fUSD",-151.0,0.00026387,7,"2024-01-18T16:10:45.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065304,1705594245281,"fUSD",-150.0,0.00026437,2,"2024-01-18T16:10:45.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065305,1705594245290,"fUSD",-150.0,0.00026437,2,"2024-01-18T16:10:45.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065306,1705594245300,"fUSD",-206.85227,0.00026437,2,"2024-01-18T16:10:45.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065307,1705594245309,"fUSD",-22355.93032834,0.00026437,2,"2024-01-18T16:10:45.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065308,1705594245318,"fUSD",-315.02889246,0.00026437,29,"2024-01-18T16:10:45.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065309,1705594245327,"fUSD",-150.0,0.00026439,2,"2024-01-18T16:10:45.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065310,1705594245336,"fUSD",-150.0,0.00026453,2,"2024-01-18T16:10:45.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065311,1705594245345,"fUSD",-200.0,0.0002648,2,"2024-01-18T16:10:45.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065312,1705594245354,"fUSD",-200.0,0.0002648,2,"2024-01-18T16:10:45.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065313,1705594245363,"fUSD",-307.38431214,0.00026484,2,"2024-01-18T16:10:45.363",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065314,1705594245372,"fUSD",-150.0,0.00026485,2,"2024-01-18T16:10:45.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065315,1705594245381,"fUSD",-800.0,0.0002649,2,"2024-01-18T16:10:45.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065316,1705594245391,"fUSD",-149340.98114687,0.000265,2,"2024-01-18T16:10:45.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065317,1705594245407,"fUSD",-115149.94693358,0.000265,2,"2024-01-18T16:10:45.407",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065318,1705594245419,"fUSD",-50163.50565021,0.000265,2,"2024-01-18T16:10:45.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065319,1705594245431,"fUSD",-30264.83880303,0.000265,2,"2024-01-18T16:10:45.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065320,1705594245443,"fUSD",-998.80882928,0.000265,2,"2024-01-18T16:10:45.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065321,1705594245455,"fUSD",-540.1437836,0.000265,2,"2024-01-18T16:10:45.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065322,1705594245467,"fUSD",-452.44004871,0.000265,2,"2024-01-18T16:10:45.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065323,1705594245479,"fUSD",-565.34466925,0.000265,2,"2024-01-18T16:10:45.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065324,1705594245498,"fUSD",-5100.81464862,0.000265,2,"2024-01-18T16:10:45.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065325,1705594245510,"fUSD",-114113.23005129,0.000265,2,"2024-01-18T16:10:45.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065327,1705594246080,"fUSD",-163.18377664,0.00021605,2,"2024-01-18T16:10:46.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065328,1705594246090,"fUSD",-223.01511582,0.00022884,2,"2024-01-18T16:10:46.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065330,1705594246112,"fUSD",-449.19,0.00022884,2,"2024-01-18T16:10:46.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065332,1705594246125,"fUSD",-637.54131463,0.00022884,2,"2024-01-18T16:10:46.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065334,1705594246135,"fUSD",-150.0,0.00024039,2,"2024-01-18T16:10:46.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065336,1705594246145,"fUSD",-18.58896304,0.00024114,2,"2024-01-18T16:10:46.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065340,1705594246165,"fUSD",-131.41103696,0.00024114,2,"2024-01-18T16:10:46.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065344,1705594246174,"fUSD",-150.0,0.00024176,2,"2024-01-18T16:10:46.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065347,1705594246184,"fUSD",-150.0,0.00024189,2,"2024-01-18T16:10:46.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065350,1705594246193,"fUSD",-150.0,0.00024192,2,"2024-01-18T16:10:46.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065354,1705594246203,"fUSD",-150.0,0.00024356,2,"2024-01-18T16:10:46.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065356,1705594246212,"fUSD",-150.0,0.00024359,2,"2024-01-18T16:10:46.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065357,1705594246226,"fUSD",-150.0,0.00024368,2,"2024-01-18T16:10:46.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065359,1705594246235,"fUSD",-137.85839776,0.00024504,2,"2024-01-18T16:10:46.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065360,1705594246248,"fUSD",-12.14160224,0.00024504,2,"2024-01-18T16:10:46.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065361,1705594246257,"fUSD",-150.0,0.00024608,2,"2024-01-18T16:10:46.257",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065362,1705594246267,"fUSD",-150.0,0.00024627,2,"2024-01-18T16:10:46.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065363,1705594246276,"fUSD",-150.0,0.00024704,2,"2024-01-18T16:10:46.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065364,1705594246285,"fUSD",-150.0,0.00024788,2,"2024-01-18T16:10:46.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065365,1705594246295,"fUSD",-150.0,0.00024891,2,"2024-01-18T16:10:46.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065366,1705594246304,"fUSD",-150.0,0.00024898,2,"2024-01-18T16:10:46.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065367,1705594246314,"fUSD",-150.0,0.00024915,2,"2024-01-18T16:10:46.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065368,1705594246323,"fUSD",-150.0,0.00024956,2,"2024-01-18T16:10:46.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065369,1705594246333,"fUSD",-150.0,0.00024961,2,"2024-01-18T16:10:46.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065370,1705594246345,"fUSD",-10918.73052444,0.000265,2,"2024-01-18T16:10:46.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065371,1705594246357,"fUSD",-8808.51945345,0.000265,2,"2024-01-18T16:10:46.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065372,1705594246374,"fUSD",-562.44851433,0.000265,2,"2024-01-18T16:10:46.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065373,1705594246385,"fUSD",-273.9674551,0.000265,2,"2024-01-18T16:10:46.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065374,1705594246397,"fUSD",-1088.03963087,0.000265,2,"2024-01-18T16:10:46.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065375,1705594246409,"fUSD",-981.33783082,0.000265,2,"2024-01-18T16:10:46.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065376,1705594246429,"fUSD",-353.15536203,0.000265,2,"2024-01-18T16:10:46.429",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065377,1705594246440,"fUSD",-16811.31232142,0.000265,2,"2024-01-18T16:10:46.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065378,1705594246452,"fUSD",-3218.59497146,0.000265,2,"2024-01-18T16:10:46.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065379,1705594246464,"fUSD",-2460.34985828,0.000265,2,"2024-01-18T16:10:46.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065380,1705594246492,"fUSD",-4067.28728259,0.000265,2,"2024-01-18T16:10:46.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065381,1705594246504,"fUSD",-10161.59811394,0.000265,2,"2024-01-18T16:10:46.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065382,1705594246516,"fUSD",-262.79677064,0.000265,2,"2024-01-18T16:10:46.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065383,1705594246527,"fUSD",-1004.8345384,0.000265,2,"2024-01-18T16:10:46.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065384,1705594246547,"fUSD",-357.58454009,0.000265,2,"2024-01-18T16:10:46.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065385,1705594246559,"fUSD",-4722.26924474,0.000265,2,"2024-01-18T16:10:46.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065406,1705594247041,"fUSD",-195.01035845,0.00022896,6,"2024-01-18T16:10:47.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065408,1705594247051,"fUSD",-202067.14864796,0.000265,2,"2024-01-18T16:10:47.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065410,1705594247064,"fUSD",-1000.0,0.000265,2,"2024-01-18T16:10:47.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065412,1705594247076,"fUSD",-1879.0,0.000265,2,"2024-01-18T16:10:47.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065414,1705594247085,"fUSD",-150.0,0.00026569,2,"2024-01-18T16:10:47.085",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065416,1705594247095,"fUSD",-4391.71,0.00026575,2,"2024-01-18T16:10:47.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065418,1705594247104,"fUSD",-12114.33,0.00026575,2,"2024-01-18T16:10:47.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065420,1705594247114,"fUSD",-1000.0,0.000266,2,"2024-01-18T16:10:47.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065422,1705594247124,"fUSD",-985.23,0.00026614,2,"2024-01-18T16:10:47.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065424,1705594247133,"fUSD",-150.0,0.00026629,2,"2024-01-18T16:10:47.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065426,1705594247143,"fUSD",-150.0,0.00026643,2,"2024-01-18T16:10:47.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065428,1705594247152,"fUSD",-150.0,0.00026644,2,"2024-01-18T16:10:47.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065430,1705594247162,"fUSD",-152.84068148,0.00026659,2,"2024-01-18T16:10:47.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065431,1705594247171,"fUSD",-150.0,0.00026662,2,"2024-01-18T16:10:47.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065432,1705594247181,"fUSD",-150.0,0.00026669,2,"2024-01-18T16:10:47.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065433,1705594247190,"fUSD",-1000.0,0.0002667,2,"2024-01-18T16:10:47.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065434,1705594247200,"fUSD",-1000.0,0.0002667,2,"2024-01-18T16:10:47.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065435,1705594247209,"fUSD",-500.0,0.0002667,2,"2024-01-18T16:10:47.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065436,1705594247281,"fUSD",-500.0,0.0002667,2,"2024-01-18T16:10:47.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065437,1705594247291,"fUSD",-4651.86755386,0.0002668,2,"2024-01-18T16:10:47.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065438,1705594247300,"fUSD",-50000.0,0.00026683,2,"2024-01-18T16:10:47.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065439,1705594247310,"fUSD",-9372.87126583,0.00026683,2,"2024-01-18T16:10:47.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065440,1705594247320,"fUSD",-7057.54174121,0.00026683,2,"2024-01-18T16:10:47.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065441,1705594247329,"fUSD",-38911.74170068,0.00026683,2,"2024-01-18T16:10:47.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065442,1705594247339,"fUSD",-3852.12768127,0.00026683,2,"2024-01-18T16:10:47.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065443,1705594247348,"fUSD",-50000.0,0.00026683,2,"2024-01-18T16:10:47.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065444,1705594247358,"fUSD",-180.82748577,0.00026683,2,"2024-01-18T16:10:47.358",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065445,1705594247367,"fUSD",-182.17022625,0.00026687,2,"2024-01-18T16:10:47.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065446,1705594247377,"fUSD",-150.0,0.00026699,2,"2024-01-18T16:10:47.377",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065447,1705594247387,"fUSD",-1000.0,0.000267,2,"2024-01-18T16:10:47.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065448,1705594247396,"fUSD",-167.296313,0.000267,2,"2024-01-18T16:10:47.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065449,1705594247406,"fUSD",-860.383799,0.000267,2,"2024-01-18T16:10:47.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065450,1705594247415,"fUSD",-150.0,0.000267,2,"2024-01-18T16:10:47.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065451,1705594247425,"fUSD",-1500.0,0.000267,2,"2024-01-18T16:10:47.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065452,1705594247434,"fUSD",-167.0,0.00026703,2,"2024-01-18T16:10:47.434",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065453,1705594247443,"fUSD",-3296.21810704,0.00026703,2,"2024-01-18T16:10:47.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065454,1705594247452,"fUSD",-623.51852664,0.00026704,2,"2024-01-18T16:10:47.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065455,1705594247461,"fUSD",-500.0,0.00026731,2,"2024-01-18T16:10:47.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065456,1705594247471,"fUSD",-6660.13963479,0.00026789,2,"2024-01-18T16:10:47.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065457,1705594247482,"fUSD",-205.0,0.00026794,9,"2024-01-18T16:10:47.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065458,1705594247491,"fUSD",-1000.0,0.000268,7,"2024-01-18T16:10:47.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065459,1705594247501,"fUSD",-1876.91,0.000268,2,"2024-01-18T16:10:47.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065460,1705594247510,"fUSD",-4922.72186408,0.0002682,2,"2024-01-18T16:10:47.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065461,1705594247519,"fUSD",-941.24,0.00026915,2,"2024-01-18T16:10:47.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065462,1705594247528,"fUSD",-941.24,0.00026915,2,"2024-01-18T16:10:47.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065463,1705594247538,"fUSD",-401.69,0.00026915,2,"2024-01-18T16:10:47.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065464,1705594247547,"fUSD",-889.76,0.00026915,2,"2024-01-18T16:10:47.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065465,1705594247557,"fUSD",-271.78,0.00026915,2,"2024-01-18T16:10:47.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065466,1705594247566,"fUSD",-401.69,0.00026915,2,"2024-01-18T16:10:47.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065467,1705594247576,"fUSD",-401.69,0.00026915,2,"2024-01-18T16:10:47.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065468,1705594247585,"fUSD",-401.69,0.00026915,2,"2024-01-18T16:10:47.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065469,1705594247594,"fUSD",-401.69,0.00026915,2,"2024-01-18T16:10:47.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065470,1705594247603,"fUSD",-401.69,0.00026915,2,"2024-01-18T16:10:47.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065471,1705594247613,"fUSD",-2000.0,0.00027,2,"2024-01-18T16:10:47.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065472,1705594247623,"fUSD",-369.4297,0.00027,2,"2024-01-18T16:10:47.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065473,1705594247633,"fUSD",-155.0,0.00027,2,"2024-01-18T16:10:47.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065474,1705594247642,"fUSD",-4000.0,0.00027,2,"2024-01-18T16:10:47.642",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065475,1705594247652,"fUSD",-2083.66523063,0.00027068,2,"2024-01-18T16:10:47.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065476,1705594247661,"fUSD",-40079.57247231,0.00027144,2,"2024-01-18T16:10:47.661",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065477,1705594247671,"fUSD",-152.40077057,0.00027146,2,"2024-01-18T16:10:47.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065478,1705594247680,"fUSD",-500.0,0.00027168,2,"2024-01-18T16:10:47.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065479,1705594247690,"fUSD",-45981.42633026,0.000272,2,"2024-01-18T16:10:47.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065480,1705594247699,"fUSD",-150.0,0.000272,2,"2024-01-18T16:10:47.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065481,1705594247709,"fUSD",-200.0,0.00027395,2,"2024-01-18T16:10:47.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065482,1705594247719,"fUSD",-3609.75657722,0.00027397,2,"2024-01-18T16:10:47.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065483,1705594247727,"fUSD",-150.0,0.00027397,2,"2024-01-18T16:10:47.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065484,1705594247736,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065485,1705594247745,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065486,1705594247754,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065487,1705594247762,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065488,1705594247771,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065489,1705594247780,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065490,1705594247790,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.790",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065491,1705594247803,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065492,1705594247813,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065493,1705594247822,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065494,1705594247831,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065495,1705594247840,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065496,1705594247849,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065497,1705594247858,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065498,1705594247867,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065499,1705594247877,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065500,1705594247886,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.886",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065501,1705594247895,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065502,1705594247905,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065503,1705594247913,"fUSD",-3000.0,0.00027397,2,"2024-01-18T16:10:47.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065504,1705594247923,"fUSD",-155.0,0.00027397,2,"2024-01-18T16:10:47.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065505,1705594247932,"fUSD",-528.6861903,0.00027397,7,"2024-01-18T16:10:47.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065506,1705594247941,"fUSD",-500.0,0.00027397,7,"2024-01-18T16:10:47.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065507,1705594247949,"fUSD",-972.06,0.00027397,2,"2024-01-18T16:10:47.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065508,1705594247958,"fUSD",-28763.33,0.00027397,2,"2024-01-18T16:10:47.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065509,1705594247968,"fUSD",-150.0,0.00027397,2,"2024-01-18T16:10:47.968",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065510,1705594247977,"fUSD",-33618.81,0.00027397,2,"2024-01-18T16:10:47.977",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065511,1705594247985,"fUSD",-10889.49,0.00027397,2,"2024-01-18T16:10:47.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065512,1705594247994,"fUSD",-4399.09,0.00027397,10,"2024-01-18T16:10:47.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065513,1705594248003,"fUSD",-3665.91,0.00027397,10,"2024-01-18T16:10:48.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065514,1705594248012,"fUSD",-8000.0,0.000274,2,"2024-01-18T16:10:48.012",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065515,1705594248020,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065516,1705594248030,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.030",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065517,1705594248040,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065518,1705594248050,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065519,1705594248059,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065520,1705594248069,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065521,1705594248078,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065522,1705594248088,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.088",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065523,1705594248097,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065524,1705594248107,"fUSD",-1697.49,0.000274,2,"2024-01-18T16:10:48.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065525,1705594248117,"fUSD",-836.0,0.00027489,2,"2024-01-18T16:10:48.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065526,1705594248126,"fUSD",-1854.0,0.00027489,2,"2024-01-18T16:10:48.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065527,1705594248136,"fUSD",-167.0,0.00027505,2,"2024-01-18T16:10:48.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065528,1705594248144,"fUSD",-10889.49,0.00027556,2,"2024-01-18T16:10:48.144",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065529,1705594248154,"fUSD",-985.23,0.00027593,2,"2024-01-18T16:10:48.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065530,1705594248162,"fUSD",-500.0,0.00027605,2,"2024-01-18T16:10:48.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065531,1705594248172,"fUSD",-1876.91,0.00027606,2,"2024-01-18T16:10:48.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065532,1705594248181,"fUSD",-946.0,0.00027629,2,"2024-01-18T16:10:48.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065533,1705594248190,"fUSD",-1234.0,0.00027629,2,"2024-01-18T16:10:48.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065534,1705594248199,"fUSD",-1249.0,0.00027629,2,"2024-01-18T16:10:48.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065535,1705594248209,"fUSD",-319.0,0.00027629,2,"2024-01-18T16:10:48.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065536,1705594248219,"fUSD",-876.0,0.00027629,2,"2024-01-18T16:10:48.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065537,1705594248229,"fUSD",-1138.0,0.00027629,2,"2024-01-18T16:10:48.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065538,1705594248239,"fUSD",-5800.0,0.00027654,2,"2024-01-18T16:10:48.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065539,1705594248249,"fUSD",-5800.0,0.00027663,2,"2024-01-18T16:10:48.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065540,1705594248258,"fUSD",-5800.0,0.00027671,2,"2024-01-18T16:10:48.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065541,1705594248268,"fUSD",-150.0,0.00027687,2,"2024-01-18T16:10:48.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065542,1705594248278,"fUSD",-2905.0,0.00027689,2,"2024-01-18T16:10:48.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065543,1705594248288,"fUSD",-19705.0,0.00027689,2,"2024-01-18T16:10:48.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065544,1705594248297,"fUSD",-2273.0,0.00027689,2,"2024-01-18T16:10:48.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065545,1705594248307,"fUSD",-1029.0,0.00027689,2,"2024-01-18T16:10:48.307",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065546,1705594248316,"fUSD",-500.0,0.00027697,2,"2024-01-18T16:10:48.316",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065547,1705594248326,"fUSD",-150.0,0.000277,2,"2024-01-18T16:10:48.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065548,1705594248335,"fUSD",-10889.49,0.00027714,2,"2024-01-18T16:10:48.335",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065549,1705594248345,"fUSD",-4922.72186408,0.000278,2,"2024-01-18T16:10:48.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065550,1705594248354,"fUSD",-150.0,0.00027829,2,"2024-01-18T16:10:48.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065551,1705594248364,"fUSD",-150.0,0.00027829,2,"2024-01-18T16:10:48.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065552,1705594248373,"fUSD",-150.0,0.00027829,2,"2024-01-18T16:10:48.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065553,1705594248383,"fUSD",-10889.49,0.00027872,2,"2024-01-18T16:10:48.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065554,1705594248393,"fUSD",-239.22,0.00027878,2,"2024-01-18T16:10:48.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065555,1705594248403,"fUSD",-150.0,0.0002788,2,"2024-01-18T16:10:48.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065556,1705594248413,"fUSD",-150.0,0.0002788,2,"2024-01-18T16:10:48.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065557,1705594248422,"fUSD",-150.0,0.00027945,2,"2024-01-18T16:10:48.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065558,1705594248433,"fUSD",-203.0550109,0.00028,2,"2024-01-18T16:10:48.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065559,1705594248442,"fUSD",-688.79473801,0.00028,2,"2024-01-18T16:10:48.442",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065560,1705594248453,"fUSD",-2000.0,0.00028,2,"2024-01-18T16:10:48.453",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065561,1705594248465,"fUSD",-700.0,0.00028,3,"2024-01-18T16:10:48.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065562,1705594248475,"fUSD",-200.0,0.00028,2,"2024-01-18T16:10:48.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065563,1705594248484,"fUSD",-407.79009324,0.00028,2,"2024-01-18T16:10:48.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065564,1705594248495,"fUSD",-407.79009324,0.00028,2,"2024-01-18T16:10:48.495",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065565,1705594248505,"fUSD",-407.79009324,0.00028,2,"2024-01-18T16:10:48.505",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065566,1705594248516,"fUSD",-450.0,0.0002803,2,"2024-01-18T16:10:48.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065567,1705594248526,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065568,1705594248536,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065569,1705594248546,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065570,1705594248557,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065571,1705594248568,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065572,1705594248578,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065573,1705594248588,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065574,1705594248598,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065575,1705594248608,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065576,1705594248618,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.618",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065577,1705594248629,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065578,1705594248640,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.640",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065579,1705594248651,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.651",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065580,1705594248661,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.661",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065581,1705594248671,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065582,1705594248682,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065583,1705594248692,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065584,1705594248703,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065585,1705594248713,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.713",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065586,1705594248725,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065587,1705594248736,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065588,1705594248747,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.747",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065589,1705594248758,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065590,1705594248769,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065591,1705594248779,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065592,1705594248789,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065593,1705594248805,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.805",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065594,1705594248816,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065595,1705594248826,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065596,1705594248837,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.837",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065597,1705594248848,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065598,1705594248859,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065599,1705594248870,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.870",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065600,1705594248880,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.880",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065601,1705594248889,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065602,1705594248899,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065603,1705594248908,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065604,1705594248918,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065605,1705594248928,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065606,1705594248937,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.937",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065607,1705594248947,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.947",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065608,1705594248956,"fUSD",-350.0,0.0002803,2,"2024-01-18T16:10:48.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065609,1705594248967,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.967",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065610,1705594248976,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065611,1705594248985,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065612,1705594248995,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:48.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065613,1705594249005,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065614,1705594249014,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065615,1705594249025,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065616,1705594249035,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065617,1705594249044,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065618,1705594249053,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065619,1705594249063,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065620,1705594249074,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065621,1705594249083,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065622,1705594249093,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065623,1705594249103,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065624,1705594249113,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065625,1705594249123,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065626,1705594249132,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065627,1705594249142,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065628,1705594249152,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065629,1705594249161,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065630,1705594249171,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065631,1705594249181,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065632,1705594249191,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065633,1705594249201,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065634,1705594249212,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065635,1705594249222,"fUSD",-250.0,0.0002803,2,"2024-01-18T16:10:49.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065636,1705594249231,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065637,1705594249241,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065638,1705594249251,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065639,1705594249261,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.261",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065640,1705594249271,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065641,1705594249281,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065642,1705594249291,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065643,1705594249301,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065644,1705594249311,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065645,1705594249321,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065646,1705594249331,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065647,1705594249341,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065648,1705594249352,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.352",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065649,1705594249362,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065650,1705594249372,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065651,1705594249382,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.382",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065652,1705594249393,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065653,1705594249402,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065654,1705594249411,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065655,1705594249420,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065656,1705594249429,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.429",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065657,1705594249439,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065658,1705594249448,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065659,1705594249457,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065660,1705594249467,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065661,1705594249476,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065662,1705594249485,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065663,1705594249494,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065664,1705594249503,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065665,1705594249513,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065666,1705594249523,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065667,1705594249532,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065668,1705594249542,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065669,1705594249551,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065670,1705594249560,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065671,1705594249569,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065672,1705594249578,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065673,1705594249588,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065674,1705594249597,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065675,1705594249606,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065676,1705594249615,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065677,1705594249624,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065678,1705594249634,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065679,1705594249643,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065680,1705594249652,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065681,1705594249661,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.661",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065682,1705594249670,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.670",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065683,1705594249680,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065684,1705594249689,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065685,1705594249698,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065686,1705594249708,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065687,1705594249718,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.718",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065688,1705594249728,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065689,1705594249737,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065690,1705594249746,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.746",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065691,1705594249756,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065692,1705594249765,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.765",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065693,1705594249774,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065694,1705594249783,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065695,1705594249793,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065696,1705594249805,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.805",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065697,1705594249814,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065698,1705594249826,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065699,1705594249835,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.835",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065700,1705594249845,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.845",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065701,1705594249854,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065702,1705594249863,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065703,1705594249872,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.872",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065704,1705594249882,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065705,1705594249892,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.892",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065706,1705594249902,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.902",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065707,1705594249912,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.912",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065708,1705594249921,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.921",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065709,1705594249931,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065710,1705594249940,"fUSD",-200.0,0.0002803,2,"2024-01-18T16:10:49.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065711,1705594249949,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065712,1705594249959,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.959",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065713,1705594249973,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065714,1705594249983,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065715,1705594249994,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:49.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065716,1705594250003,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065717,1705594250013,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065718,1705594250024,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065719,1705594250033,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065720,1705594250044,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065721,1705594250054,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065722,1705594250064,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065723,1705594250073,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065724,1705594250083,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065725,1705594250094,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065726,1705594250104,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065727,1705594250114,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065728,1705594250123,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065729,1705594250134,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065730,1705594250144,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.144",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065731,1705594250154,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:10:50.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065732,1705594250164,"fUSD",-10889.49,0.0002803,2,"2024-01-18T16:10:50.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065733,1705594250174,"fUSD",-500.0,0.00028042,2,"2024-01-18T16:10:50.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065734,1705594250185,"fUSD",-150.0,0.00028118,2,"2024-01-18T16:10:50.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065735,1705594250195,"fUSD",-500.0,0.00028128,7,"2024-01-18T16:10:50.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065736,1705594250206,"fUSD",-150.0,0.00028146,2,"2024-01-18T16:10:50.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065737,1705594250217,"fUSD",-10889.49,0.00028189,2,"2024-01-18T16:10:50.217",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065738,1705594250227,"fUSD",-500.0,0.000282,2,"2024-01-18T16:10:50.227",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065739,1705594250237,"fUSD",-150.0,0.000282,2,"2024-01-18T16:10:50.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065740,1705594250246,"fUSD",-588.0,0.00028285,2,"2024-01-18T16:10:50.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065741,1705594250257,"fUSD",-424.84,0.00028285,2,"2024-01-18T16:10:50.257",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065742,1705594250267,"fUSD",-200.0,0.000283,2,"2024-01-18T16:10:50.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065743,1705594250277,"fUSD",-167.0,0.00028307,2,"2024-01-18T16:10:50.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065744,1705594250288,"fUSD",-10889.49,0.00028347,2,"2024-01-18T16:10:50.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065745,1705594250299,"fUSD",-150.82535441,0.000284,2,"2024-01-18T16:10:50.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065746,1705594250309,"fUSD",-500.0,0.0002848,2,"2024-01-18T16:10:50.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065747,1705594250319,"fUSD",-150.0,0.00028493,2,"2024-01-18T16:10:50.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065748,1705594250329,"fUSD",-250.0,0.000285,2,"2024-01-18T16:10:50.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065749,1705594250340,"fUSD",-10889.49,0.00028505,2,"2024-01-18T16:10:50.340",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065750,1705594250350,"fUSD",-200.0,0.00028506,2,"2024-01-18T16:10:50.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065751,1705594250360,"fUSD",-205.0,0.00028542,12,"2024-01-18T16:10:50.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065752,1705594250370,"fUSD",-1000.0,0.00028546,2,"2024-01-18T16:10:50.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065753,1705594250381,"fUSD",-985.23,0.00028571,2,"2024-01-18T16:10:50.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065754,1705594250392,"fUSD",-10889.49,0.00028664,2,"2024-01-18T16:10:50.392",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065755,1705594250404,"fUSD",-150.0,0.000287,2,"2024-01-18T16:10:50.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065756,1705594250415,"fUSD",-411.0,0.00028751,2,"2024-01-18T16:10:50.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065757,1705594250426,"fUSD",-450.0,0.00028767,2,"2024-01-18T16:10:50.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065758,1705594250436,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065759,1705594250446,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065760,1705594250457,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065761,1705594250468,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.468",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065762,1705594250478,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.478",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065763,1705594250489,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065764,1705594250500,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065765,1705594250510,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065766,1705594250521,"fUSD",-500.0,0.00028767,2,"2024-01-18T16:10:50.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065767,1705594250532,"fUSD",-155.0,0.00028767,2,"2024-01-18T16:10:50.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065768,1705594250543,"fUSD",-4922.72186408,0.00028779,2,"2024-01-18T16:10:50.543",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065769,1705594250552,"fUSD",-1000.0,0.00028797,2,"2024-01-18T16:10:50.552",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065770,1705594250562,"fUSD",-8000.0,0.000288,2,"2024-01-18T16:10:50.562",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065771,1705594250571,"fUSD",-10889.49,0.00028822,2,"2024-01-18T16:10:50.571",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065772,1705594250581,"fUSD",-150.0,0.00028839,2,"2024-01-18T16:10:50.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065773,1705594250591,"fUSD",-500.0,0.00028858,7,"2024-01-18T16:10:50.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065774,1705594250601,"fUSD",-418.63,0.00028879,2,"2024-01-18T16:10:50.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065775,1705594250612,"fUSD",-418.63,0.00028879,2,"2024-01-18T16:10:50.612",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065776,1705594250623,"fUSD",-418.63,0.00028879,2,"2024-01-18T16:10:50.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065777,1705594250634,"fUSD",-418.63,0.00028879,2,"2024-01-18T16:10:50.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065778,1705594250644,"fUSD",-418.63,0.00028879,2,"2024-01-18T16:10:50.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065779,1705594250656,"fUSD",-418.63,0.00028879,2,"2024-01-18T16:10:50.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065780,1705594250666,"fUSD",-6349.39,0.00028879,2,"2024-01-18T16:10:50.666",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065781,1705594250678,"fUSD",-150.0,0.00028879,2,"2024-01-18T16:10:50.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065782,1705594250690,"fUSD",-150.0,0.00028879,2,"2024-01-18T16:10:50.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065783,1705594250701,"fUSD",-80353.89392628,0.0002888,2,"2024-01-18T16:10:50.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065784,1705594250711,"fUSD",-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065785,1705594250722,"fUSD",-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065786,1705594250733,"fUSD",-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.733",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065787,1705594250744,"fUSD",-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065788,1705594250754,"fUSD",-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065789,1705594250763,"fUSD",-80353.89392626,0.0002888,2,"2024-01-18T16:10:50.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065790,1705594250774,"fUSD",-151.0,0.0002888,7,"2024-01-18T16:10:50.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065791,1705594250784,"fUSD",-151.0,0.0002888,7,"2024-01-18T16:10:50.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065792,1705594250794,"fUSD",-200.0,0.000289,2,"2024-01-18T16:10:50.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065793,1705594250807,"fUSD",-200.0,0.000289,10,"2024-01-18T16:10:50.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065794,1705594250817,"fUSD",-500.0,0.00028903,2,"2024-01-18T16:10:50.817",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065795,1705594250828,"fUSD",-500.0,0.00028917,2,"2024-01-18T16:10:50.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065796,1705594250839,"fUSD",-1885.53307975,0.00029,5,"2024-01-18T16:10:50.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065797,1705594250850,"fUSD",-2000.0,0.00029,2,"2024-01-18T16:10:50.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065798,1705594250861,"fUSD",-155.24545507,0.00029,2,"2024-01-18T16:10:50.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065799,1705594250871,"fUSD",-136099.3315,0.00029,2,"2024-01-18T16:10:50.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065800,1705594250883,"fUSD",-250.0,0.00029,2,"2024-01-18T16:10:50.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065801,1705594250895,"fUSD",-450.0,0.00029,2,"2024-01-18T16:10:50.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065802,1705594250906,"fUSD",-5605.28,0.00029009,2,"2024-01-18T16:10:50.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065803,1705594250917,"fUSD",-341.14,0.00029025,2,"2024-01-18T16:10:50.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065804,1705594250929,"fUSD",-150.0,0.00029041,2,"2024-01-18T16:10:50.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065805,1705594250940,"fUSD",-150.0,0.00029146,2,"2024-01-18T16:10:50.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065806,1705594250950,"fUSD",-150.0,0.000292,2,"2024-01-18T16:10:50.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065807,1705594250961,"fUSD",-200.0,0.00029205,2,"2024-01-18T16:10:50.961",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065808,1705594250973,"fUSD",-500.0,0.00029354,2,"2024-01-18T16:10:50.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065809,1705594250984,"fUSD",-150.0,0.00029415,2,"2024-01-18T16:10:50.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065810,1705594250995,"fUSD",-150.0,0.00029415,2,"2024-01-18T16:10:50.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065811,1705594251005,"fUSD",-972.06,0.00029416,2,"2024-01-18T16:10:51.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065812,1705594251015,"fUSD",-155.0,0.000295,3,"2024-01-18T16:10:51.015",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065813,1705594251025,"fUSD",-250.0,0.000295,2,"2024-01-18T16:10:51.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065814,1705594251036,"fUSD",-2409.536333,0.000295,2,"2024-01-18T16:10:51.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065815,1705594251046,"fUSD",-151.0,0.000295,7,"2024-01-18T16:10:51.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065816,1705594251056,"fUSD",-985.23,0.0002955,2,"2024-01-18T16:10:51.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065817,1705594251066,"fUSD",-150.0,0.0002956,2,"2024-01-18T16:10:51.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065818,1705594251076,"fUSD",-150.0,0.00029589,2,"2024-01-18T16:10:51.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065819,1705594251087,"fUSD",-500.0,0.00029589,7,"2024-01-18T16:10:51.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065820,1705594251097,"fUSD",-80353.89392626,0.00029608,2,"2024-01-18T16:10:51.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065821,1705594251108,"fUSD",-300.0,0.00029644,2,"2024-01-18T16:10:51.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065822,1705594251298,"fUSD",-150.0,0.00029644,2,"2024-01-18T16:10:51.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065823,1705594251308,"fUSD",-151.0,0.000297,2,"2024-01-18T16:10:51.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065824,1705594251319,"fUSD",-150.0,0.000297,2,"2024-01-18T16:10:51.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065825,1705594251328,"fUSD",-4922.72186408,0.00029759,2,"2024-01-18T16:10:51.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065826,1705594251339,"fUSD",-500.0,0.00029792,2,"2024-01-18T16:10:51.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065827,1705594251349,"fUSD",-175.50184765,0.000298,2,"2024-01-18T16:10:51.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065828,1705594251360,"fUSD",-1683.68517454,0.000298,2,"2024-01-18T16:10:51.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065829,1705594251369,"fUSD",-152609.2151085,0.000298,2,"2024-01-18T16:10:51.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065830,1705594251379,"fUSD",-200.0,0.000299,2,"2024-01-18T16:10:51.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065831,1705594251388,"fUSD",-150.0,0.00029951,2,"2024-01-18T16:10:51.388",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065832,1705594251399,"fUSD",-150.0,0.00029951,2,"2024-01-18T16:10:51.399",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065833,1705594251409,"fUSD",-8158.79078492,0.00029997,2,"2024-01-18T16:10:51.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065834,1705594251419,"fUSD",-418.63,0.00029999,2,"2024-01-18T16:10:51.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065835,1705594251430,"fUSD",-100000.0,0.0003,3,"2024-01-18T16:10:51.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065836,1705594251440,"fUSD",-582.53618936,0.0003,2,"2024-01-18T16:10:51.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065837,1705594251450,"fUSD",-875.33297676,0.0003,4,"2024-01-18T16:10:51.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065838,1705594251460,"fUSD",-9637.69139965,0.0003,2,"2024-01-18T16:10:51.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065839,1705594251471,"fUSD",-463.54889756,0.0003,4,"2024-01-18T16:10:51.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065840,1705594251481,"fUSD",-2552.9863992,0.0003,4,"2024-01-18T16:10:51.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065841,1705594251491,"fUSD",-155.0,0.0003,2,"2024-01-18T16:10:51.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065842,1705594251501,"fUSD",-446.17168784,0.0003,4,"2024-01-18T16:10:51.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065843,1705594251511,"fUSD",-240.0,0.0003,4,"2024-01-18T16:10:51.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065844,1705594251522,"fUSD",-451.74129919,0.0003,2,"2024-01-18T16:10:51.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065845,1705594251532,"fUSD",-693.90719044,0.0003,2,"2024-01-18T16:10:51.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065846,1705594251542,"fUSD",-2162.8756008,0.0003,4,"2024-01-18T16:10:51.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065847,1705594251551,"fUSD",-905.41355492,0.0003,4,"2024-01-18T16:10:51.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065848,1705594251561,"fUSD",-155.0,0.0003,4,"2024-01-18T16:10:51.561",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065849,1705594251572,"fUSD",-304.56207544,0.0003,4,"2024-01-18T16:10:51.572",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065850,1705594251582,"fUSD",-814.18421461,0.0003,4,"2024-01-18T16:10:51.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065851,1705594251593,"fUSD",-155.0,0.0003,2,"2024-01-18T16:10:51.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065852,1705594251603,"fUSD",-8839.75155897,0.0003,4,"2024-01-18T16:10:51.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065853,1705594251613,"fUSD",-442.65212814,0.0003,4,"2024-01-18T16:10:51.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065854,1705594251624,"fUSD",-72920.57629857,0.0003,4,"2024-01-18T16:10:51.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065855,1705594251634,"fUSD",-308857.21845126,0.0003,4,"2024-01-18T16:10:51.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065856,1705594251645,"fUSD",-19026.01005334,0.0003,4,"2024-01-18T16:10:51.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065857,1705594251655,"fUSD",-6860.89000775,0.0003,4,"2024-01-18T16:10:51.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065858,1705594251665,"fUSD",-91419.66489667,0.0003,2,"2024-01-18T16:10:51.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065859,1705594251676,"fUSD",-7000.0,0.0003,7,"2024-01-18T16:10:51.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065860,1705594251686,"fUSD",-2000.0,0.0003,2,"2024-01-18T16:10:51.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065861,1705594251697,"fUSD",-683.63999189,0.0003,4,"2024-01-18T16:10:51.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065862,1705594251708,"fUSD",-200.0,0.0003,2,"2024-01-18T16:10:51.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065863,1705594251718,"fUSD",-1969.19576626,0.0003,2,"2024-01-18T16:10:51.718",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065864,1705594251729,"fUSD",-770.13119971,0.0003,2,"2024-01-18T16:10:51.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065865,1705594251740,"fUSD",-155.0,0.0003,4,"2024-01-18T16:10:51.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065866,1705594251751,"fUSD",-2500.0,0.0003,2,"2024-01-18T16:10:51.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065867,1705594251762,"fUSD",-301.0,0.0003,2,"2024-01-18T16:10:51.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065868,1705594251774,"fUSD",-250.0,0.0003,2,"2024-01-18T16:10:51.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065869,1705594251784,"fUSD",-562.699038,0.0003,2,"2024-01-18T16:10:51.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065870,1705594251794,"fUSD",-750.0,0.0003,3,"2024-01-18T16:10:51.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065871,1705594251808,"fUSD",-157.8,0.0003,2,"2024-01-18T16:10:51.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065872,1705594251818,"fUSD",-157.8,0.0003,2,"2024-01-18T16:10:51.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065873,1705594251829,"fUSD",-157.8,0.0003,2,"2024-01-18T16:10:51.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065874,1705594251840,"fUSD",-157.8,0.0003,2,"2024-01-18T16:10:51.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065875,1705594251851,"fUSD",-157.8,0.0003,2,"2024-01-18T16:10:51.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065876,1705594251861,"fUSD",-500.0,0.0003,3,"2024-01-18T16:10:51.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065877,1705594251871,"fUSD",-200.0,0.0003,2,"2024-01-18T16:10:51.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065878,1705594251882,"fUSD",-3000.0,0.0003,2,"2024-01-18T16:10:51.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065879,1705594251891,"fUSD",-3000.0,0.0003,2,"2024-01-18T16:10:51.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065880,1705594251900,"fUSD",-3000.0,0.0003,2,"2024-01-18T16:10:51.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065881,1705594251909,"fUSD",-3000.0,0.0003,2,"2024-01-18T16:10:51.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065882,1705594251917,"fUSD",-3000.0,0.0003,2,"2024-01-18T16:10:51.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065883,1705594251926,"fUSD",-3000.0,0.0003,2,"2024-01-18T16:10:51.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065884,1705594251935,"fUSD",-1000.0,0.0003,2,"2024-01-18T16:10:51.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065885,1705594251944,"fUSD",-150.0,0.0003,2,"2024-01-18T16:10:51.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065886,1705594251953,"fUSD",-151.0,0.0003,7,"2024-01-18T16:10:51.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065887,1705594251962,"fUSD",-151.0,0.0003,7,"2024-01-18T16:10:51.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065888,1705594251971,"fUSD",-1000.0,0.0003,2,"2024-01-18T16:10:51.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065889,1705594251981,"fUSD",-155.51310058,0.0003,60,"2024-01-18T16:10:51.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065890,1705594251991,"fUSD",-150.0,0.0003,2,"2024-01-18T16:10:51.991",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065891,1705594252002,"fUSD",-152.24,0.0003,2,"2024-01-18T16:10:52.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065892,1705594252013,"fUSD",-152.24,0.0003,2,"2024-01-18T16:10:52.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065893,1705594252023,"fUSD",-152.24,0.0003,2,"2024-01-18T16:10:52.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065894,1705594252033,"fUSD",-152.24,0.0003,2,"2024-01-18T16:10:52.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065895,1705594252043,"fUSD",-152.24,0.0003,2,"2024-01-18T16:10:52.043",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065896,1705594252054,"fUSD",-152.24,0.0003,2,"2024-01-18T16:10:52.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065897,1705594252063,"fUSD",-152.24,0.0003,2,"2024-01-18T16:10:52.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065898,1705594252072,"fUSD",-450.0,0.0003002,3,"2024-01-18T16:10:52.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065899,1705594252082,"fUSD",-359.51135318,0.000301,4,"2024-01-18T16:10:52.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065900,1705594252091,"fUSD",-1000.0,0.000301,2,"2024-01-18T16:10:52.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065901,1705594252101,"fUSD",-8000.0,0.000301,2,"2024-01-18T16:10:52.101",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065902,1705594252111,"fUSD",-500.0,0.00030109,2,"2024-01-18T16:10:52.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065903,1705594252120,"fUSD",-200.0,0.00030109,2,"2024-01-18T16:10:52.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065905,1705594252129,"fUSD",-13559.1,0.00030137,2,"2024-01-18T16:10:52.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065906,1705594252139,"fUSD",-153.84,0.00030137,2,"2024-01-18T16:10:52.139",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065907,1705594252149,"fUSD",-150.0,0.00030137,2,"2024-01-18T16:10:52.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065908,1705594252159,"fUSD",-155.0,0.00030137,2,"2024-01-18T16:10:52.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065909,1705594252169,"fUSD",-239.22,0.00030142,2,"2024-01-18T16:10:52.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065910,1705594252180,"fUSD",-150.0,0.00030146,2,"2024-01-18T16:10:52.180",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065911,1705594252189,"fUSD",-150.0,0.000302,2,"2024-01-18T16:10:52.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065912,1705594252199,"fUSD",-1000.0,0.000302,2,"2024-01-18T16:10:52.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065913,1705594252209,"fUSD",-500.0,0.00030229,2,"2024-01-18T16:10:52.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065914,1705594252219,"fUSD",-6349.39,0.00030249,2,"2024-01-18T16:10:52.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065915,1705594252230,"fUSD",-150.0,0.00030281,2,"2024-01-18T16:10:52.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065916,1705594252239,"fUSD",-205.0,0.0003029,15,"2024-01-18T16:10:52.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065917,1705594252248,"fUSD",-1000.0,0.000303,2,"2024-01-18T16:10:52.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065918,1705594252258,"fUSD",-500.0,0.0003032,7,"2024-01-18T16:10:52.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065919,1705594252268,"fUSD",-150.0,0.00030487,2,"2024-01-18T16:10:52.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065920,1705594252278,"fUSD",-150.0,0.00030487,2,"2024-01-18T16:10:52.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065921,1705594252289,"fUSD",-703.788,0.00030489,2,"2024-01-18T16:10:52.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065922,1705594252298,"fUSD",-836.0,0.00030489,2,"2024-01-18T16:10:52.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065923,1705594252308,"fUSD",-151.89,0.0003049,2,"2024-01-18T16:10:52.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065924,1705594252318,"fUSD",-294.22,0.0003049,2,"2024-01-18T16:10:52.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065925,1705594252327,"fUSD",-609.34,0.0003049,2,"2024-01-18T16:10:52.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065926,1705594252336,"fUSD",-816.2,0.0003049,2,"2024-01-18T16:10:52.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065927,1705594252345,"fUSD",-2000.0,0.000305,2,"2024-01-18T16:10:52.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065928,1705594252355,"fUSD",-985.23,0.00030528,2,"2024-01-18T16:10:52.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065929,1705594252364,"fUSD",-150.82535441,0.00030566,2,"2024-01-18T16:10:52.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065930,1705594252374,"fUSD",-946.0,0.00030629,2,"2024-01-18T16:10:52.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065931,1705594252383,"fUSD",-1221.692,0.00030629,2,"2024-01-18T16:10:52.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065932,1705594252393,"fUSD",-369.197,0.00030629,2,"2024-01-18T16:10:52.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065933,1705594252403,"fUSD",-319.0,0.00030629,2,"2024-01-18T16:10:52.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065934,1705594252413,"fUSD",-876.0,0.00030629,2,"2024-01-18T16:10:52.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065935,1705594252423,"fUSD",-1138.0,0.00030629,2,"2024-01-18T16:10:52.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065936,1705594252434,"fUSD",-500.0,0.00030666,2,"2024-01-18T16:10:52.434",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065937,1705594252445,"fUSD",-150.0,0.00030685,2,"2024-01-18T16:10:52.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065938,1705594252455,"fUSD",-2905.0,0.00030689,2,"2024-01-18T16:10:52.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065939,1705594252466,"fUSD",-19705.0,0.00030689,2,"2024-01-18T16:10:52.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065940,1705594252477,"fUSD",-2273.0,0.00030689,2,"2024-01-18T16:10:52.477",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065941,1705594252486,"fUSD",-1029.0,0.00030689,2,"2024-01-18T16:10:52.486",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065942,1705594252494,"fUSD",-150.0,0.000307,3,"2024-01-18T16:10:52.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065943,1705594252504,"fUSD",-4922.72186408,0.00030739,2,"2024-01-18T16:10:52.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065944,1705594252513,"fUSD",-80353.89392626,0.00030754,2,"2024-01-18T16:10:52.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065945,1705594252522,"fUSD",-151.0,0.000308,2,"2024-01-18T16:10:52.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065946,1705594252531,"fUSD",-150.0,0.00030829,2,"2024-01-18T16:10:52.531",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065947,1705594252540,"fUSD",-100000.0,0.00031,3,"2024-01-18T16:10:52.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065948,1705594252549,"fUSD",-151.0,0.00031,7,"2024-01-18T16:10:52.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065949,1705594252558,"fUSD",-2000.0,0.00031,2,"2024-01-18T16:10:52.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065950,1705594252567,"fUSD",-256.2143402,0.00031,4,"2024-01-18T16:10:52.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065951,1705594252576,"fUSD",-200.0,0.00031,2,"2024-01-18T16:10:52.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065952,1705594252585,"fUSD",-562.699038,0.00031,2,"2024-01-18T16:10:52.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065953,1705594252594,"fUSD",-500.0,0.00031,3,"2024-01-18T16:10:52.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065954,1705594252605,"fUSD",-20000.0,0.00031,2,"2024-01-18T16:10:52.605",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065955,1705594252614,"fUSD",-150.0,0.00031002,2,"2024-01-18T16:10:52.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065956,1705594252622,"fUSD",-450.0,0.00031012,3,"2024-01-18T16:10:52.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065957,1705594252632,"fUSD",-200.0,0.00031014,2,"2024-01-18T16:10:52.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065958,1705594252641,"fUSD",-150.0,0.00031023,2,"2024-01-18T16:10:52.641",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065959,1705594252650,"fUSD",-150.0,0.00031023,2,"2024-01-18T16:10:52.650",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065960,1705594252659,"fUSD",-153.84,0.0003105,2,"2024-01-18T16:10:52.659",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065961,1705594252668,"fUSD",-500.0,0.0003105,7,"2024-01-18T16:10:52.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065962,1705594252680,"fUSD",-200.0,0.00031098,2,"2024-01-18T16:10:52.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065963,1705594252689,"fUSD",-500.0,0.00031103,2,"2024-01-18T16:10:52.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065964,1705594252698,"fUSD",-1000.0,0.00031141,2,"2024-01-18T16:10:52.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065965,1705594252708,"fUSD",-150.0,0.00031146,2,"2024-01-18T16:10:52.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065966,1705594252718,"fUSD",-150.0,0.000312,3,"2024-01-18T16:10:52.718",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065967,1705594252727,"fUSD",-1000.0,0.00031205,10,"2024-01-18T16:10:52.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065968,1705594252736,"fUSD",-500.0,0.00031205,7,"2024-01-18T16:10:52.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065969,1705594252745,"fUSD",-500.0,0.00031205,10,"2024-01-18T16:10:52.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065970,1705594252754,"fUSD",-150.0,0.00031233,2,"2024-01-18T16:10:52.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065971,1705594252763,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065972,1705594252772,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065973,1705594252781,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065974,1705594252790,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.790",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065975,1705594252801,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065976,1705594252810,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065977,1705594252819,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065978,1705594252828,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065979,1705594252838,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065980,1705594252848,"fUSD",-157.8,0.000313,2,"2024-01-18T16:10:52.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065981,1705594252857,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065982,1705594252866,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065983,1705594252875,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.875",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065984,1705594252885,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.885",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065985,1705594252895,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065986,1705594252904,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065987,1705594252913,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065988,1705594252922,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065989,1705594252931,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065990,1705594252941,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065991,1705594252950,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065992,1705594252959,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.959",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065993,1705594252969,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065994,1705594252979,"fUSD",-152.24,0.000313,2,"2024-01-18T16:10:52.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065995,1705594252988,"fUSD",-500.0,0.00031315,2,"2024-01-18T16:10:52.988",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065996,1705594252999,"fUSD",-972.06,0.00031435,2,"2024-01-18T16:10:52.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065997,1705594253009,"fUSD",-151.0,0.00031451,120,"2024-01-18T16:10:53.009",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065998,1705594253019,"fUSD",-50000.00000001,0.000315,5,"2024-01-18T16:10:53.019",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312065999,1705594253029,"fUSD",-5000.0,0.000315,7,"2024-01-18T16:10:53.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066000,1705594253039,"fUSD",-1000.0,0.000315,2,"2024-01-18T16:10:53.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066001,1705594253048,"fUSD",-1000.0,0.000315,2,"2024-01-18T16:10:53.048",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066002,1705594253057,"fUSD",-2000.0,0.000315,2,"2024-01-18T16:10:53.057",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066003,1705594253067,"fUSD",-8000.0,0.000315,2,"2024-01-18T16:10:53.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066004,1705594253076,"fUSD",-985.23,0.00031507,2,"2024-01-18T16:10:53.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066005,1705594253085,"fUSD",-911.67,0.00031507,2,"2024-01-18T16:10:53.085",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066006,1705594253095,"fUSD",-155.0,0.00031507,2,"2024-01-18T16:10:53.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066007,1705594253105,"fUSD",-500.0,0.00031541,2,"2024-01-18T16:10:53.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066008,1705594253115,"fUSD",-150.0,0.00031559,2,"2024-01-18T16:10:53.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066009,1705594253124,"fUSD",-150.0,0.00031559,2,"2024-01-18T16:10:53.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066010,1705594253134,"fUSD",-6349.39,0.00031619,2,"2024-01-18T16:10:53.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066011,1705594253143,"fUSD",-295.91,0.00031644,2,"2024-01-18T16:10:53.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066012,1705594253153,"fUSD",-150.0,0.000317,4,"2024-01-18T16:10:53.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066013,1705594253162,"fUSD",-50571.45,0.000317,2,"2024-01-18T16:10:53.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066014,1705594253172,"fUSD",-4922.72186408,0.00031719,3,"2024-01-18T16:10:53.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066015,1705594253181,"fUSD",-150.0,0.00031723,2,"2024-01-18T16:10:53.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066016,1705594253191,"fUSD",-1000.0,0.00031753,10,"2024-01-18T16:10:53.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066017,1705594253200,"fUSD",-500.0,0.00031753,7,"2024-01-18T16:10:53.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066018,1705594253209,"fUSD",-500.0,0.00031753,10,"2024-01-18T16:10:53.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066019,1705594253218,"fUSD",-500.0,0.00031781,7,"2024-01-18T16:10:53.218",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066020,1705594253227,"fUSD",-150.0,0.00031781,2,"2024-01-18T16:10:53.227",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066022,1705594253237,"fUSD",-8158.79078492,0.00031797,2,"2024-01-18T16:10:53.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066023,1705594253246,"fUSD",-467484.695759,0.000318,3,"2024-01-18T16:10:53.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066024,1705594253256,"fUSD",-16120.8508888,0.00031878,2,"2024-01-18T16:10:53.256",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066025,1705594253265,"fUSD",-37683.6562532,0.00031878,2,"2024-01-18T16:10:53.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066026,1705594253274,"fUSD",-5000.0,0.0003189,2,"2024-01-18T16:10:53.274",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066027,1705594253283,"fUSD",-151.0,0.000319,2,"2024-01-18T16:10:53.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066028,1705594253293,"fUSD",-80353.89392626,0.000319,2,"2024-01-18T16:10:53.293",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066029,1705594253302,"fUSD",-200.0,0.00031918,2,"2024-01-18T16:10:53.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066030,1705594253311,"fUSD",-153.84,0.00031963,2,"2024-01-18T16:10:53.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066031,1705594253321,"fUSD",-500.0,0.00031978,2,"2024-01-18T16:10:53.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066032,1705594253330,"fUSD",-152.0,0.00031984,3,"2024-01-18T16:10:53.330",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066033,1705594253339,"fUSD",-100000.0,0.00032,3,"2024-01-18T16:10:53.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066034,1705594253348,"fUSD",-151.0,0.00032,7,"2024-01-18T16:10:53.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066035,1705594253357,"fUSD",-151.0,0.00032,7,"2024-01-18T16:10:53.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066036,1705594253366,"fUSD",-1490.0,0.00032,8,"2024-01-18T16:10:53.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066037,1705594253376,"fUSD",-297.93372864,0.00032,4,"2024-01-18T16:10:53.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066038,1705594253385,"fUSD",-13073.17767594,0.00032,4,"2024-01-18T16:10:53.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066039,1705594253394,"fUSD",-2000.0,0.00032,2,"2024-01-18T16:10:53.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066040,1705594253403,"fUSD",-1600.55778778,0.00032,4,"2024-01-18T16:10:53.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066041,1705594253413,"fUSD",-562.699038,0.00032,2,"2024-01-18T16:10:53.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066042,1705594253422,"fUSD",-800.0,0.00032,3,"2024-01-18T16:10:53.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066043,1705594253431,"fUSD",-72160.847999,0.00032,2,"2024-01-18T16:10:53.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066044,1705594253440,"fUSD",-500.0,0.00032,3,"2024-01-18T16:10:53.440",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066045,1705594253449,"fUSD",-20000.0,0.00032,2,"2024-01-18T16:10:53.449",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066046,1705594253459,"fUSD",-20000.0,0.00032,2,"2024-01-18T16:10:53.459",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066047,1705594253468,"fUSD",-40698.15051643,0.00032,2,"2024-01-18T16:10:53.468",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066048,1705594253478,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.478",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066049,1705594253487,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.487",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066050,1705594253496,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.496",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066051,1705594253504,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066052,1705594253513,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066053,1705594253522,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066054,1705594253531,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.531",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066055,1705594253540,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066056,1705594253549,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066057,1705594253559,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066058,1705594253568,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066059,1705594253578,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066060,1705594253587,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066061,1705594253596,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066062,1705594253606,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066063,1705594253615,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066064,1705594253624,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066065,1705594253635,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066066,1705594253645,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066067,1705594253655,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066068,1705594253665,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066069,1705594253674,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.674",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066070,1705594253684,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.684",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066071,1705594253694,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.694",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066072,1705594253703,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066073,1705594253712,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066074,1705594253722,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066075,1705594253731,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066076,1705594253741,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066077,1705594253751,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066078,1705594253761,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066079,1705594253773,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066080,1705594253783,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066081,1705594253793,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066082,1705594253807,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066083,1705594253816,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066084,1705594253826,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066085,1705594253836,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066086,1705594253847,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066087,1705594253857,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066088,1705594253866,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066089,1705594253875,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.875",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066090,1705594253885,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.885",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066091,1705594253895,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066092,1705594253905,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066093,1705594253915,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066094,1705594253924,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.924",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066095,1705594253934,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066096,1705594253944,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066097,1705594253955,"fUSD",-643.70064022,0.00032,2,"2024-01-18T16:10:53.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066098,1705594253964,"fUSD",-450.0,0.00032004,3,"2024-01-18T16:10:53.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066099,1705594253975,"fUSD",-205.0,0.00032037,17,"2024-01-18T16:10:53.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066100,1705594253985,"fUSD",-1000.0,0.00032074,7,"2024-01-18T16:10:53.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066101,1705594253995,"fUSD",-1000.0,0.00032074,7,"2024-01-18T16:10:53.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066102,1705594254005,"fUSD",-1000.0,0.00032074,7,"2024-01-18T16:10:54.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066103,1705594254014,"fUSD",-1000.0,0.00032074,7,"2024-01-18T16:10:54.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066104,1705594254023,"fUSD",-1000.0,0.00032074,7,"2024-01-18T16:10:54.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066105,1705594254032,"fUSD",-1000.0,0.00032074,7,"2024-01-18T16:10:54.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066106,1705594254041,"fUSD",-1000.0,0.00032074,7,"2024-01-18T16:10:54.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066107,1705594254050,"fUSD",-1000.0,0.00032074,7,"2024-01-18T16:10:54.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066108,1705594254059,"fUSD",-151.0,0.00032092,30,"2024-01-18T16:10:54.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066109,1705594254068,"fUSD",-150.0,0.00032095,2,"2024-01-18T16:10:54.068",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066110,1705594254077,"fUSD",-150.0,0.00032095,2,"2024-01-18T16:10:54.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066111,1705594254086,"fUSD",-200.0,0.000321,2,"2024-01-18T16:10:54.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066112,1705594254095,"fUSD",-150.0,0.00032146,2,"2024-01-18T16:10:54.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066113,1705594254103,"fUSD",-6845.91795514,0.0003217,2,"2024-01-18T16:10:54.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066114,1705594254112,"fUSD",-150.0,0.000322,4,"2024-01-18T16:10:54.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066115,1705594254122,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066116,1705594254132,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066117,1705594254142,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066118,1705594254151,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066119,1705594254160,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066120,1705594254169,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066121,1705594254178,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066122,1705594254187,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.187",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066123,1705594254196,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066124,1705594254206,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066125,1705594254215,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066126,1705594254225,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.225",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066127,1705594254234,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.234",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066128,1705594254243,"fUSD",-1000.0,0.00032244,7,"2024-01-18T16:10:54.243",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066129,1705594254253,"fUSD",-750.0,0.000323,2,"2024-01-18T16:10:54.253",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066130,1705594254262,"fUSD",-1000.0,0.00032301,10,"2024-01-18T16:10:54.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066131,1705594254271,"fUSD",-500.0,0.00032301,7,"2024-01-18T16:10:54.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066132,1705594254280,"fUSD",-500.0,0.00032301,10,"2024-01-18T16:10:54.280",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066133,1705594254289,"fUSD",-163.1747517,0.00032329,2,"2024-01-18T16:10:54.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066134,1705594254299,"fUSD",-239.22,0.00032406,2,"2024-01-18T16:10:54.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066135,1705594254308,"fUSD",-500.0,0.00032415,2,"2024-01-18T16:10:54.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066136,1705594254318,"fUSD",-150.0,0.00032444,2,"2024-01-18T16:10:54.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066137,1705594254327,"fUSD",-50000.0,0.00032454,7,"2024-01-18T16:10:54.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066138,1705594254336,"fUSD",-50000.0,0.00032454,7,"2024-01-18T16:10:54.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066139,1705594254345,"fUSD",-985.23,0.00032485,2,"2024-01-18T16:10:54.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066140,1705594254355,"fUSD",-22867.1841554,0.000325,4,"2024-01-18T16:10:54.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066141,1705594254364,"fUSD",-250.0,0.000325,5,"2024-01-18T16:10:54.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066142,1705594254373,"fUSD",-2000.0,0.000325,2,"2024-01-18T16:10:54.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066143,1705594254383,"fUSD",-1000.0,0.000325,2,"2024-01-18T16:10:54.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066144,1705594254393,"fUSD",-500.0,0.00032511,7,"2024-01-18T16:10:54.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066145,1705594254402,"fUSD",-500.0,0.00032521,2,"2024-01-18T16:10:54.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066146,1705594254411,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066147,1705594254420,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066148,1705594254430,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066149,1705594254439,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066150,1705594254448,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066151,1705594254457,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066152,1705594254466,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066153,1705594254476,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066154,1705594254485,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066155,1705594254494,"fUSD",-157.8,0.000326,2,"2024-01-18T16:10:54.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066156,1705594254504,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066157,1705594254513,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066158,1705594254523,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066159,1705594254532,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066160,1705594254541,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.541",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066161,1705594254550,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.550",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066162,1705594254560,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066163,1705594254570,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.570",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066164,1705594254579,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066165,1705594254588,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066166,1705594254597,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066167,1705594254606,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066168,1705594254616,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.616",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066169,1705594254625,"fUSD",-152.24,0.000326,2,"2024-01-18T16:10:54.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066170,1705594254634,"fUSD",-150.0,0.00032631,2,"2024-01-18T16:10:54.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066171,1705594254644,"fUSD",-150.0,0.00032631,2,"2024-01-18T16:10:54.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066172,1705594254654,"fUSD",-4922.72186408,0.00032699,4,"2024-01-18T16:10:54.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066173,1705594254662,"fUSD",-150.0,0.000327,5,"2024-01-18T16:10:54.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066174,1705594254672,"fUSD",-150.82535441,0.00032733,2,"2024-01-18T16:10:54.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066175,1705594254681,"fUSD",-151.0,0.00032747,7,"2024-01-18T16:10:54.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066176,1705594254691,"fUSD",-200.0,0.00032823,2,"2024-01-18T16:10:54.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066177,1705594254700,"fUSD",-1000.0,0.00032849,10,"2024-01-18T16:10:54.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066178,1705594254887,"fUSD",-500.0,0.00032849,7,"2024-01-18T16:10:54.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066179,1705594254897,"fUSD",-500.0,0.00032849,10,"2024-01-18T16:10:54.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066180,1705594254907,"fUSD",-500.0,0.00032852,2,"2024-01-18T16:10:54.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066181,1705594254916,"fUSD",-8158.79078492,0.00032874,2,"2024-01-18T16:10:54.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066182,1705594254925,"fUSD",-284.05865584,0.00032876,7,"2024-01-18T16:10:54.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066183,1705594254934,"fUSD",-179.68844602,0.00032876,7,"2024-01-18T16:10:54.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066184,1705594254944,"fUSD",-415.72997101,0.00032876,7,"2024-01-18T16:10:54.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066185,1705594254953,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:54.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066186,1705594254962,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:54.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066187,1705594254972,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:54.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066188,1705594254981,"fUSD",-209.23834862,0.00032876,7,"2024-01-18T16:10:54.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066189,1705594254990,"fUSD",-299.4374114,0.00032876,7,"2024-01-18T16:10:54.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066190,1705594254999,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:54.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066191,1705594255008,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.008",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066192,1705594255017,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066193,1705594255027,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.027",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066194,1705594255036,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066195,1705594255045,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066196,1705594255054,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066197,1705594255063,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066198,1705594255072,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066199,1705594255081,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.081",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066200,1705594255090,"fUSD",-299.5066247,0.00032876,7,"2024-01-18T16:10:55.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066201,1705594255099,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066202,1705594255109,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.109",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066203,1705594255118,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066204,1705594255127,"fUSD",-150.26112496,0.00032876,7,"2024-01-18T16:10:55.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066205,1705594255136,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066206,1705594255145,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066207,1705594255155,"fUSD",-373.78790032,0.00032876,7,"2024-01-18T16:10:55.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066208,1705594255164,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066209,1705594255173,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.173",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066210,1705594255182,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066211,1705594255191,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066212,1705594255200,"fUSD",-323.20847924,0.00032876,7,"2024-01-18T16:10:55.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066213,1705594255209,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066214,1705594255219,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066215,1705594255228,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.228",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066216,1705594255237,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066217,1705594255246,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:10:55.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066218,1705594255255,"fUSD",-950.0,0.00032876,7,"2024-01-18T16:10:55.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066219,1705594255264,"fUSD",-292.86857528,0.00032876,2,"2024-01-18T16:10:55.264",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066220,1705594255273,"fUSD",-153.84,0.00032877,2,"2024-01-18T16:10:55.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066221,1705594255282,"fUSD",-150.1,0.00032877,2,"2024-01-18T16:10:55.282",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066222,1705594255291,"fUSD",-316.15,0.00032877,2,"2024-01-18T16:10:55.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066223,1705594255301,"fUSD",-506.16,0.00032877,2,"2024-01-18T16:10:55.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066224,1705594255310,"fUSD",-55190.0,0.00032877,2,"2024-01-18T16:10:55.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066225,1705594255319,"fUSD",-37028.51,0.00032877,2,"2024-01-18T16:10:55.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066226,1705594255328,"fUSD",-500.0,0.00032877,2,"2024-01-18T16:10:55.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066227,1705594255337,"fUSD",-1732.71,0.00032877,15,"2024-01-18T16:10:55.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066228,1705594255346,"fUSD",-155.0,0.00032877,2,"2024-01-18T16:10:55.346",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066229,1705594255355,"fUSD",-2000.0,0.000329,2,"2024-01-18T16:10:55.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066230,1705594255364,"fUSD",-215350.92302073,0.000329,7,"2024-01-18T16:10:55.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066231,1705594255373,"fUSD",-262.92713752,0.000329,2,"2024-01-18T16:10:55.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066232,1705594255382,"fUSD",-3000.0,0.000329,2,"2024-01-18T16:10:55.382",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066233,1705594255391,"fUSD",-500.0,0.000329,2,"2024-01-18T16:10:55.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066234,1705594255400,"fUSD",-150.5803871,0.000329,2,"2024-01-18T16:10:55.400",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066235,1705594255409,"fUSD",-200.0,0.000329,2,"2024-01-18T16:10:55.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066236,1705594255418,"fUSD",-441.0,0.000329,2,"2024-01-18T16:10:55.418",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066237,1705594255427,"fUSD",-1101.9075377,0.000329,2,"2024-01-18T16:10:55.427",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066238,1705594255436,"fUSD",-151.0,0.000329,7,"2024-01-18T16:10:55.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066239,1705594255445,"fUSD",-2772.0,0.000329,2,"2024-01-18T16:10:55.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066240,1705594255454,"fUSD",-807.70095246,0.000329,2,"2024-01-18T16:10:55.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066241,1705594255463,"fUSD",-4000.0,0.000329,2,"2024-01-18T16:10:55.463",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066242,1705594255473,"fUSD",-152.50598072,0.00032912,7,"2024-01-18T16:10:55.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066243,1705594255482,"fUSD",-299.97796228,0.00032914,7,"2024-01-18T16:10:55.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066244,1705594255492,"fUSD",-16529.0,0.00032918,2,"2024-01-18T16:10:55.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066245,1705594255501,"fUSD",-155.38660535,0.00032924,7,"2024-01-18T16:10:55.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066246,1705594255511,"fUSD",-154.92827381,0.0003293,7,"2024-01-18T16:10:55.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066247,1705594255520,"fUSD",-156.79579039,0.00032956,7,"2024-01-18T16:10:55.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066248,1705594255529,"fUSD",-155.38660535,0.00032959,7,"2024-01-18T16:10:55.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066249,1705594255538,"fUSD",-299.97796228,0.00032959,7,"2024-01-18T16:10:55.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066250,1705594255547,"fUSD",-154.92827381,0.00032972,7,"2024-01-18T16:10:55.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066251,1705594255556,"fUSD",-151.0,0.00032977,2,"2024-01-18T16:10:55.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066252,1705594255566,"fUSD",-2415.53150002,0.0003298,2,"2024-01-18T16:10:55.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066253,1705594255575,"fUSD",-6349.39,0.00032989,2,"2024-01-18T16:10:55.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066254,1705594255584,"fUSD",-156.79579039,0.00032995,7,"2024-01-18T16:10:55.584",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066255,1705594255593,"fUSD",-450.0,0.00032996,3,"2024-01-18T16:10:55.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066256,1705594255603,"fUSD",-100000.0,0.00033,3,"2024-01-18T16:10:55.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066257,1705594255613,"fUSD",-151.0,0.00033,7,"2024-01-18T16:10:55.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066258,1705594255623,"fUSD",-229.011302,0.00033,7,"2024-01-18T16:10:55.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066259,1705594255633,"fUSD",-155.0,0.00033,4,"2024-01-18T16:10:55.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066260,1705594255643,"fUSD",-13676.03,0.00033,3,"2024-01-18T16:10:55.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066261,1705594255653,"fUSD",-2000.0,0.00033,2,"2024-01-18T16:10:55.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066262,1705594255662,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066263,1705594255671,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066264,1705594255681,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066265,1705594255690,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066266,1705594255700,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066267,1705594255709,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066268,1705594255719,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066269,1705594255729,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066270,1705594255739,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066271,1705594255748,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066272,1705594255758,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066273,1705594255767,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.767",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066274,1705594255777,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.777",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066275,1705594255787,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066276,1705594255799,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066277,1705594255810,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066278,1705594255820,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066279,1705594255830,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066280,1705594255839,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066281,1705594255849,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066282,1705594255859,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066283,1705594255868,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066284,1705594255879,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066285,1705594255889,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066286,1705594255898,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066287,1705594255908,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066288,1705594255917,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066289,1705594255927,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066290,1705594255936,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066291,1705594255946,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066292,1705594255955,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066293,1705594255964,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066294,1705594255975,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066295,1705594255984,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066296,1705594255994,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:55.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066297,1705594256003,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066298,1705594256013,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066299,1705594256023,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066300,1705594256033,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066301,1705594256042,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066302,1705594256052,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.052",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066303,1705594256061,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.061",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066304,1705594256071,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.071",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066305,1705594256080,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066306,1705594256090,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066307,1705594256099,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066308,1705594256109,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.109",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066309,1705594256119,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066310,1705594256129,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066311,1705594256138,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066312,1705594256149,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066313,1705594256159,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066314,1705594256168,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.168",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066315,1705594256178,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066316,1705594256187,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.187",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066317,1705594256196,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066318,1705594256206,"fUSD",-453.09,0.00033,7,"2024-01-18T16:10:56.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066319,1705594256216,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066320,1705594256226,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066321,1705594256235,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066322,1705594256245,"fUSD",-500.0,0.00033,7,"2024-01-18T16:10:56.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066323,1705594256255,"fUSD",-151.0,0.00033,2,"2024-01-18T16:10:56.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066324,1705594256264,"fUSD",-250.0,0.00033,6,"2024-01-18T16:10:56.264",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066325,1705594256273,"fUSD",-562.699038,0.00033,2,"2024-01-18T16:10:56.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066326,1705594256283,"fUSD",-200.75351246,0.00033,2,"2024-01-18T16:10:56.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066327,1705594256293,"fUSD",-500.0,0.00033,3,"2024-01-18T16:10:56.293",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066328,1705594256302,"fUSD",-150.0,0.00033,9,"2024-01-18T16:10:56.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066329,1705594256311,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066330,1705594256321,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066331,1705594256331,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066332,1705594256341,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066333,1705594256351,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066334,1705594256360,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066335,1705594256370,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066336,1705594256380,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066337,1705594256389,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066338,1705594256398,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.398",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066339,1705594256408,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066340,1705594256426,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066341,1705594256441,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066342,1705594256455,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066343,1705594256467,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066344,1705594256483,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066345,1705594256497,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.497",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066346,1705594256511,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066347,1705594256525,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066348,1705594256539,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066349,1705594256551,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066350,1705594256565,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066351,1705594256578,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066352,1705594256592,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.592",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066353,1705594256605,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.605",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066354,1705594256619,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.619",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066355,1705594256630,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.630",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066356,1705594256645,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066357,1705594256658,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066358,1705594256673,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066359,1705594256686,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066360,1705594256698,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066361,1705594256712,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066362,1705594256726,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.726",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066363,1705594256741,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066364,1705594256756,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066365,1705594256769,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066366,1705594256790,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.790",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066367,1705594256807,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066368,1705594256823,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066369,1705594256839,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066370,1705594256858,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066371,1705594256876,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066372,1705594256889,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066373,1705594256901,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.901",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066374,1705594256915,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066375,1705594256929,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066376,1705594256942,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.942",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066377,1705594256955,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066378,1705594256970,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066379,1705594256983,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066380,1705594256997,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:56.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066381,1705594257011,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066382,1705594257024,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066383,1705594257038,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.038",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066384,1705594257051,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066385,1705594257065,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.065",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066386,1705594257078,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066387,1705594257091,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066388,1705594257104,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066389,1705594257118,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066390,1705594257130,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.130",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066391,1705594257144,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.144",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066392,1705594257156,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066393,1705594257168,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.168",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066394,1705594257181,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066395,1705594257194,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066396,1705594257207,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066397,1705594257219,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066398,1705594257236,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.236",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066399,1705594257250,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066400,1705594257263,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066401,1705594257276,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066402,1705594257290,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066403,1705594257302,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066404,1705594257315,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.315",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066405,1705594257328,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066406,1705594257340,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.340",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066407,1705594257354,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066408,1705594257367,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066409,1705594257379,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066410,1705594257392,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.392",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066411,1705594257404,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066412,1705594257417,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066413,1705594257430,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066414,1705594257443,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066415,1705594257455,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066417,1705594257467,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066418,1705594257481,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066419,1705594257493,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.493",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066420,1705594257507,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066421,1705594257519,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066422,1705594257532,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066423,1705594257544,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066424,1705594257557,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066425,1705594257570,"fUSD",-150.91,0.00033,2,"2024-01-18T16:10:57.570",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066426,1705594257582,"fUSD",-299.97796228,0.00033002,7,"2024-01-18T16:10:57.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066427,1705594257595,"fUSD",-161.01899399,0.00033005,7,"2024-01-18T16:10:57.595",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066428,1705594257607,"fUSD",-154.92827381,0.00033029,7,"2024-01-18T16:10:57.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066429,1705594257620,"fUSD",-154.92827381,0.00033039,7,"2024-01-18T16:10:57.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066430,1705594257633,"fUSD",-299.97796228,0.00033056,7,"2024-01-18T16:10:57.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066431,1705594257646,"fUSD",-157.78646479,0.00033056,7,"2024-01-18T16:10:57.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066432,1705594257660,"fUSD",-152.41865415,0.00033083,7,"2024-01-18T16:10:57.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066433,1705594257673,"fUSD",-160.21827238,0.00033106,7,"2024-01-18T16:10:57.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066434,1705594257686,"fUSD",-299.97796228,0.00033109,7,"2024-01-18T16:10:57.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066435,1705594257698,"fUSD",-155.88594062,0.00033143,7,"2024-01-18T16:10:57.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066436,1705594257711,"fUSD",-150.0,0.00033146,2,"2024-01-18T16:10:57.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066437,1705594257723,"fUSD",-950.0,0.0003315,7,"2024-01-18T16:10:57.723",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066438,1705594257736,"fUSD",-150.0,0.00033165,2,"2024-01-18T16:10:57.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066439,1705594257750,"fUSD",-150.0,0.00033167,2,"2024-01-18T16:10:57.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066440,1705594257763,"fUSD",-150.0,0.00033167,2,"2024-01-18T16:10:57.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066441,1705594257775,"fUSD",-156.79579039,0.00033188,7,"2024-01-18T16:10:57.775",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066442,1705594257788,"fUSD",-200.0,0.000332,2,"2024-01-18T16:10:57.788",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066443,1705594257811,"fUSD",-150.0,0.000332,5,"2024-01-18T16:10:57.811",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066444,1705594257836,"fUSD",-299.97796228,0.00033203,7,"2024-01-18T16:10:57.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066445,1705594257854,"fUSD",-367.93,0.00033211,30,"2024-01-18T16:10:57.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066446,1705594257867,"fUSD",-299.97796228,0.00033227,7,"2024-01-18T16:10:57.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066447,1705594257880,"fUSD",-500.0,0.00033242,14,"2024-01-18T16:10:57.880",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066448,1705594257893,"fUSD",-152.0,0.00033243,4,"2024-01-18T16:10:57.893",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066449,1705594257906,"fUSD",-155.38660535,0.00033249,7,"2024-01-18T16:10:57.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066450,1705594257919,"fUSD",-78008.6290155,0.00033267,2,"2024-01-18T16:10:57.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066451,1705594257931,"fUSD",-2148.7231569,0.00033267,2,"2024-01-18T16:10:57.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066452,1705594257944,"fUSD",-2712.5224446,0.00033267,2,"2024-01-18T16:10:57.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066453,1705594257956,"fUSD",-174.00751121,0.00033268,7,"2024-01-18T16:10:57.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066454,1705594257970,"fUSD",-500.0,0.0003329,2,"2024-01-18T16:10:57.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066455,1705594257982,"fUSD",-3821.0,0.0003329,5,"2024-01-18T16:10:57.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066456,1705594257995,"fUSD",-167703.0,0.0003329,5,"2024-01-18T16:10:57.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066457,1705594258007,"fUSD",-154.92827381,0.00033291,7,"2024-01-18T16:10:58.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066458,1705594258019,"fUSD",-156.79579039,0.00033297,7,"2024-01-18T16:10:58.019",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066459,1705594258032,"fUSD",-150.1,0.000333,4,"2024-01-18T16:10:58.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066460,1705594258043,"fUSD",-156.79579039,0.00033301,7,"2024-01-18T16:10:58.043",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066461,1705594258056,"fUSD",-160.21827238,0.00033306,7,"2024-01-18T16:10:58.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066462,1705594258068,"fUSD",-154.92827381,0.00033313,7,"2024-01-18T16:10:58.068",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066463,1705594258080,"fUSD",-159.05007132,0.00033316,7,"2024-01-18T16:10:58.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066464,1705594258093,"fUSD",-299.97796228,0.00033322,7,"2024-01-18T16:10:58.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066465,1705594258105,"fUSD",-151.36864018,0.00033325,7,"2024-01-18T16:10:58.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066466,1705594258117,"fUSD",-160.21827238,0.00033359,7,"2024-01-18T16:10:58.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066467,1705594258129,"fUSD",-7313.4635944,0.00033375,2,"2024-01-18T16:10:58.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066468,1705594258141,"fUSD",-299.97796228,0.00033389,7,"2024-01-18T16:10:58.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066469,1705594258153,"fUSD",-1000.0,0.00033397,10,"2024-01-18T16:10:58.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066470,1705594258165,"fUSD",-500.0,0.00033397,7,"2024-01-18T16:10:58.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066471,1705594258178,"fUSD",-500.0,0.00033397,10,"2024-01-18T16:10:58.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066472,1705594258191,"fUSD",-81674.69612116,0.00033398,7,"2024-01-18T16:10:58.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066473,1705594258203,"fUSD",-8637.73011067,0.00033398,7,"2024-01-18T16:10:58.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066474,1705594258216,"fUSD",-151.0,0.00033416,4,"2024-01-18T16:10:58.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066475,1705594258229,"fUSD",-950.0,0.00033424,7,"2024-01-18T16:10:58.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066476,1705594258241,"fUSD",-367.93,0.00033429,30,"2024-01-18T16:10:58.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066477,1705594258254,"fUSD",-155.38660535,0.0003343,7,"2024-01-18T16:10:58.254",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066478,1705594258266,"fUSD",-152.41865415,0.00033432,7,"2024-01-18T16:10:58.266",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066479,1705594258279,"fUSD",-156.79579039,0.00033432,7,"2024-01-18T16:10:58.279",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066480,1705594258292,"fUSD",-100665.0,0.00033434,2,"2024-01-18T16:10:58.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066481,1705594258304,"fUSD",-1819.0,0.00033434,2,"2024-01-18T16:10:58.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066482,1705594258317,"fUSD",-389.0,0.00033434,2,"2024-01-18T16:10:58.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066483,1705594258330,"fUSD",-972.06,0.00033453,2,"2024-01-18T16:10:58.330",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066484,1705594258339,"fUSD",-2000.0,0.00033454,2,"2024-01-18T16:10:58.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066485,1705594258349,"fUSD",-985.23,0.00033463,2,"2024-01-18T16:10:58.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066486,1705594258359,"fUSD",-31734.6741456,0.00033477,2,"2024-01-18T16:10:58.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066487,1705594258368,"fUSD",-99535.8376227,0.00033477,2,"2024-01-18T16:10:58.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066488,1705594258378,"fUSD",-154.078542,0.00033481,2,"2024-01-18T16:10:58.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066489,1705594258387,"fUSD",-1315.459092,0.00033481,2,"2024-01-18T16:10:58.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066490,1705594258397,"fUSD",-1238.469382,0.00033481,2,"2024-01-18T16:10:58.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066491,1705594258406,"fUSD",-2791.819976,0.00033481,2,"2024-01-18T16:10:58.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066492,1705594258416,"fUSD",-280.882831,0.00033481,2,"2024-01-18T16:10:58.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066493,1705594258425,"fUSD",-172.857459,0.00033481,2,"2024-01-18T16:10:58.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066494,1705594258435,"fUSD",-156.617151,0.00033481,2,"2024-01-18T16:10:58.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066495,1705594258444,"fUSD",-1257.10822,0.00033481,2,"2024-01-18T16:10:58.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066496,1705594258454,"fUSD",-8773.943971,0.00033481,2,"2024-01-18T16:10:58.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066497,1705594258463,"fUSD",-3752.789694,0.00033481,2,"2024-01-18T16:10:58.463",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066498,1705594258473,"fUSD",-381.196845,0.00033481,2,"2024-01-18T16:10:58.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066499,1705594258482,"fUSD",-171.789284,0.00033481,2,"2024-01-18T16:10:58.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066500,1705594258491,"fUSD",-1727.491517,0.00033481,2,"2024-01-18T16:10:58.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066501,1705594258500,"fUSD",-239.402858,0.00033481,2,"2024-01-18T16:10:58.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066502,1705594258510,"fUSD",-1927.966749,0.00033481,2,"2024-01-18T16:10:58.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066503,1705594258519,"fUSD",-5077.409603,0.00033481,2,"2024-01-18T16:10:58.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066504,1705594258842,"fUSD",-165.480455,0.00033481,2,"2024-01-18T16:10:58.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066505,1705594258864,"fUSD",-299.97796228,0.00033481,7,"2024-01-18T16:10:58.864",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066506,1705594258877,"fUSD",-299.97796228,0.00033483,7,"2024-01-18T16:10:58.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066507,1705594258887,"fUSD",-152.28666953,0.00033485,7,"2024-01-18T16:10:58.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066508,1705594258897,"fUSD",-832.0,0.00033489,2,"2024-01-18T16:10:58.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066509,1705594258907,"fUSD",-8158.79078492,0.00033497,2,"2024-01-18T16:10:58.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066510,1705594258916,"fUSD",-489.22219992,0.000335,4,"2024-01-18T16:10:58.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066511,1705594258925,"fUSD",-4000.0,0.000335,6,"2024-01-18T16:10:58.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066512,1705594258934,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:58.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066513,1705594258943,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:58.943",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066514,1705594258952,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:58.952",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066515,1705594258961,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:58.961",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066516,1705594258971,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:58.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066517,1705594258981,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:58.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066518,1705594258990,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:58.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066519,1705594258999,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:58.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066520,1705594259008,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.008",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066521,1705594259018,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066522,1705594259027,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.027",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066523,1705594259037,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.037",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066524,1705594259046,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066525,1705594259055,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.055",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066526,1705594259065,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.065",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066527,1705594259075,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.075",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066528,1705594259084,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066529,1705594259093,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066530,1705594259103,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066531,1705594259113,"fUSD",-2189.27,0.000335,2,"2024-01-18T16:10:59.113",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066532,1705594259122,"fUSD",-250.0,0.000335,6,"2024-01-18T16:10:59.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066533,1705594259131,"fUSD",-2000.0,0.000335,2,"2024-01-18T16:10:59.131",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066534,1705594259141,"fUSD",-168.58972516,0.00033529,7,"2024-01-18T16:10:59.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066535,1705594259150,"fUSD",-299.97796228,0.0003355,7,"2024-01-18T16:10:59.150",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066536,1705594259159,"fUSD",-152.28666953,0.0003356,7,"2024-01-18T16:10:59.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066537,1705594259170,"fUSD",-155.38660535,0.00033565,7,"2024-01-18T16:10:59.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066538,1705594259179,"fUSD",-50000.0,0.00033589,10,"2024-01-18T16:10:59.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066539,1705594259188,"fUSD",-50000.0,0.00033589,10,"2024-01-18T16:10:59.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066540,1705594259197,"fUSD",-50000.0,0.00033589,10,"2024-01-18T16:10:59.197",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066541,1705594259207,"fUSD",-155.38660535,0.00033597,7,"2024-01-18T16:10:59.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066542,1705594259216,"fUSD",-160.21827238,0.00033617,7,"2024-01-18T16:10:59.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066543,1705594259226,"fUSD",-155.38660535,0.00033627,7,"2024-01-18T16:10:59.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066544,1705594259235,"fUSD",-942.0,0.00033629,2,"2024-01-18T16:10:59.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066545,1705594259244,"fUSD",-315.0,0.00033629,2,"2024-01-18T16:10:59.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066546,1705594259253,"fUSD",-876.0,0.00033629,2,"2024-01-18T16:10:59.253",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066547,1705594259262,"fUSD",-1138.0,0.00033629,2,"2024-01-18T16:10:59.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066548,1705594259272,"fUSD",-367.93,0.00033647,30,"2024-01-18T16:10:59.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066549,1705594259281,"fUSD",-150.00508268,0.0003366,7,"2024-01-18T16:10:59.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066550,1705594259290,"fUSD",-156.79579039,0.00033669,7,"2024-01-18T16:10:59.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066551,1705594259299,"fUSD",-154.92827381,0.00033673,7,"2024-01-18T16:10:59.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066552,1705594259309,"fUSD",-4922.72186408,0.00033679,5,"2024-01-18T16:10:59.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066553,1705594259318,"fUSD",-2901.0,0.00033689,2,"2024-01-18T16:10:59.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066554,1705594259328,"fUSD",-19673.0,0.00033689,2,"2024-01-18T16:10:59.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066555,1705594259337,"fUSD",-2269.0,0.00033689,2,"2024-01-18T16:10:59.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066556,1705594259346,"fUSD",-1029.0,0.00033689,2,"2024-01-18T16:10:59.346",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066557,1705594259356,"fUSD",-950.0,0.00033698,7,"2024-01-18T16:10:59.356",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066558,1705594259365,"fUSD",-150.0,0.000337,5,"2024-01-18T16:10:59.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066559,1705594259375,"fUSD",-25285.71,0.000337,2,"2024-01-18T16:10:59.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066560,1705594259385,"fUSD",-154.92827381,0.00033701,7,"2024-01-18T16:10:59.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066561,1705594259395,"fUSD",-150.0,0.00033703,2,"2024-01-18T16:10:59.395",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066562,1705594259404,"fUSD",-150.0,0.00033703,2,"2024-01-18T16:10:59.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066563,1705594259414,"fUSD",-500.0,0.00033727,2,"2024-01-18T16:10:59.414",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066564,1705594259427,"fUSD",-500.0,0.00033727,2,"2024-01-18T16:10:59.427",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066565,1705594259436,"fUSD",-200.0,0.00033727,2,"2024-01-18T16:10:59.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066566,1705594259445,"fUSD",-299.97796228,0.00033758,7,"2024-01-18T16:10:59.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066567,1705594259455,"fUSD",-156.79579039,0.00033761,7,"2024-01-18T16:10:59.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066568,1705594259465,"fUSD",-151.0,0.00033779,7,"2024-01-18T16:10:59.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066569,1705594259476,"fUSD",-100665.0,0.00033779,2,"2024-01-18T16:10:59.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066570,1705594259485,"fUSD",-1819.0,0.00033779,2,"2024-01-18T16:10:59.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066571,1705594259495,"fUSD",-389.0,0.00033779,2,"2024-01-18T16:10:59.495",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066572,1705594259505,"fUSD",-205.0,0.00033785,20,"2024-01-18T16:10:59.505",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066573,1705594259515,"fUSD",-153.84,0.0003379,2,"2024-01-18T16:10:59.515",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066574,1705594259525,"fUSD",-150.00508268,0.00033794,7,"2024-01-18T16:10:59.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066575,1705594259536,"fUSD",-1000.0,0.000338,30,"2024-01-18T16:10:59.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066576,1705594259547,"fUSD",-1000.0,0.000338,30,"2024-01-18T16:10:59.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066577,1705594259557,"fUSD",-1000.0,0.000338,30,"2024-01-18T16:10:59.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066578,1705594259567,"fUSD",-154.92827381,0.00033805,7,"2024-01-18T16:10:59.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066579,1705594259578,"fUSD",-154.92827381,0.00033812,7,"2024-01-18T16:10:59.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066580,1705594259588,"fUSD",-500.0,0.0003382,3,"2024-01-18T16:10:59.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066581,1705594259597,"fUSD",-168.52071163,0.00033821,7,"2024-01-18T16:10:59.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066582,1705594259607,"fUSD",-299.97796228,0.00033824,7,"2024-01-18T16:10:59.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066583,1705594259618,"fUSD",-299.97796228,0.00033826,7,"2024-01-18T16:10:59.618",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066584,1705594259628,"fUSD",-155.38660535,0.00033839,7,"2024-01-18T16:10:59.628",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066585,1705594259639,"fUSD",-157.78646479,0.0003384,7,"2024-01-18T16:10:59.639",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066586,1705594259649,"fUSD",-500.0,0.0003384,3,"2024-01-18T16:10:59.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066587,1705594259658,"fUSD",-299.97796228,0.00033849,7,"2024-01-18T16:10:59.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066588,1705594259668,"fUSD",-500.0,0.0003386,3,"2024-01-18T16:10:59.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066589,1705594259678,"fUSD",-367.93,0.00033865,30,"2024-01-18T16:10:59.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066590,1705594259690,"fUSD",-154.92827381,0.00033877,7,"2024-01-18T16:10:59.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066591,1705594259699,"fUSD",-500.0,0.0003388,3,"2024-01-18T16:10:59.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066592,1705594259709,"fUSD",-151.36864018,0.00033882,7,"2024-01-18T16:10:59.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066593,1705594259719,"fUSD",-150.0,0.00033886,2,"2024-01-18T16:10:59.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066594,1705594259729,"fUSD",-299.97796228,0.00033891,7,"2024-01-18T16:10:59.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066595,1705594259739,"fUSD",-1315.459092,0.00033899,2,"2024-01-18T16:10:59.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066596,1705594259750,"fUSD",-1238.469382,0.00033899,2,"2024-01-18T16:10:59.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066597,1705594259761,"fUSD",-2791.819976,0.00033899,2,"2024-01-18T16:10:59.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066598,1705594259771,"fUSD",-280.882831,0.00033899,2,"2024-01-18T16:10:59.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066599,1705594259781,"fUSD",-1257.10822,0.00033899,2,"2024-01-18T16:10:59.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066600,1705594259791,"fUSD",-8773.943971,0.00033899,2,"2024-01-18T16:10:59.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066601,1705594259802,"fUSD",-3752.789694,0.00033899,2,"2024-01-18T16:10:59.802",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066602,1705594259815,"fUSD",-381.196845,0.00033899,2,"2024-01-18T16:10:59.815",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066603,1705594259827,"fUSD",-1727.491517,0.00033899,2,"2024-01-18T16:10:59.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066604,1705594259837,"fUSD",-1927.966749,0.00033899,2,"2024-01-18T16:10:59.837",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066605,1705594259847,"fUSD",-5077.409603,0.00033899,2,"2024-01-18T16:10:59.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066606,1705594259857,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066607,1705594259867,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066608,1705594259877,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066609,1705594259888,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066610,1705594259898,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066611,1705594259907,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066612,1705594259917,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066613,1705594259926,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066614,1705594259936,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066615,1705594259946,"fUSD",-157.8,0.000339,2,"2024-01-18T16:10:59.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066616,1705594259956,"fUSD",-7412.40471476,0.000339,2,"2024-01-18T16:10:59.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066617,1705594259966,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:10:59.966",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066618,1705594259976,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:10:59.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066619,1705594259985,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:10:59.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066620,1705594259996,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:10:59.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066621,1705594260005,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066622,1705594260016,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066623,1705594260028,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.028",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066624,1705594260038,"fUSD",-500.0,0.000339,3,"2024-01-18T16:11:00.038",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066625,1705594260047,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.047",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066626,1705594260057,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.057",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066627,1705594260066,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066628,1705594260076,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066629,1705594260086,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066630,1705594260095,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066631,1705594260106,"fUSD",-200.0,0.000339,12,"2024-01-18T16:11:00.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066632,1705594260116,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.116",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066633,1705594260125,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066634,1705594260136,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066635,1705594260145,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066636,1705594260156,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066637,1705594260165,"fUSD",-7412.40471471,0.000339,2,"2024-01-18T16:11:00.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066638,1705594260176,"fUSD",-151.0,0.000339,7,"2024-01-18T16:11:00.176",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066639,1705594260185,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066640,1705594260195,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066641,1705594260206,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066642,1705594260215,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066643,1705594260226,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066644,1705594260234,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.234",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066645,1705594260243,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.243",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066646,1705594260253,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.253",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066647,1705594260262,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066648,1705594260272,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066649,1705594260281,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066650,1705594260290,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:00.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066651,1705594260301,"fUSD",-151.36864018,0.00033907,7,"2024-01-18T16:11:00.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066652,1705594260310,"fUSD",-500.0,0.0003392,3,"2024-01-18T16:11:00.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066653,1705594260319,"fUSD",-155.38660535,0.00033932,7,"2024-01-18T16:11:00.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066654,1705594260329,"fUSD",-500.0,0.0003394,3,"2024-01-18T16:11:00.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066655,1705594260338,"fUSD",-1000.0,0.00033945,10,"2024-01-18T16:11:00.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066656,1705594260348,"fUSD",-500.0,0.00033945,10,"2024-01-18T16:11:00.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066657,1705594260356,"fUSD",-156.79579039,0.00033945,7,"2024-01-18T16:11:00.356",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066658,1705594260366,"fUSD",-500.0,0.0003396,3,"2024-01-18T16:11:00.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066659,1705594260375,"fUSD",-1000.0,0.0003397,2,"2024-01-18T16:11:00.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066660,1705594260384,"fUSD",-500.0,0.0003397,2,"2024-01-18T16:11:00.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066661,1705594260393,"fUSD",-299.97796228,0.00033971,7,"2024-01-18T16:11:00.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066662,1705594260402,"fUSD",-950.0,0.00033972,7,"2024-01-18T16:11:00.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066663,1705594260412,"fUSD",-500.0,0.00033973,14,"2024-01-18T16:11:00.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066664,1705594260421,"fUSD",-155.38660535,0.00033977,7,"2024-01-18T16:11:00.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066665,1705594260431,"fUSD",-500.0,0.0003398,3,"2024-01-18T16:11:00.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066666,1705594260441,"fUSD",-156.79579039,0.00033984,7,"2024-01-18T16:11:00.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066667,1705594260450,"fUSD",-299.97796228,0.00033986,7,"2024-01-18T16:11:00.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066668,1705594260462,"fUSD",-450.0,0.00033988,3,"2024-01-18T16:11:00.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066669,1705594260473,"fUSD",-8158.79078492,0.00033997,2,"2024-01-18T16:11:00.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066670,1705594260483,"fUSD",-345.73203912,0.00033998,30,"2024-01-18T16:11:00.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066671,1705594260492,"fUSD",-418.63,0.00033999,2,"2024-01-18T16:11:00.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066672,1705594260501,"fUSD",-418.63,0.00033999,2,"2024-01-18T16:11:00.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066673,1705594260511,"fUSD",-418.63,0.00033999,2,"2024-01-18T16:11:00.511",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066674,1705594260521,"fUSD",-1000.0,0.00033999,2,"2024-01-18T16:11:00.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066675,1705594260531,"fUSD",-1000.0,0.00033999,3,"2024-01-18T16:11:00.531",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066676,1705594260540,"fUSD",-1000.0,0.00033999,4,"2024-01-18T16:11:00.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066677,1705594260551,"fUSD",-1000.0,0.00033999,5,"2024-01-18T16:11:00.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066678,1705594260559,"fUSD",-1000.617,0.00033999,2,"2024-01-18T16:11:00.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066679,1705594260568,"fUSD",-100000.0,0.00034,4,"2024-01-18T16:11:00.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066680,1705594260579,"fUSD",-47202.46697638,0.00034,2,"2024-01-18T16:11:00.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066681,1705594260589,"fUSD",-54567.66961745,0.00034,5,"2024-01-18T16:11:00.589",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066682,1705594260598,"fUSD",-421.92827809,0.00034,5,"2024-01-18T16:11:00.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066683,1705594260609,"fUSD",-1180.96509048,0.00034,4,"2024-01-18T16:11:00.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066684,1705594260620,"fUSD",-1000.0,0.00034,4,"2024-01-18T16:11:00.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066685,1705594260631,"fUSD",-500.0,0.00034,2,"2024-01-18T16:11:00.631",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066686,1705594260640,"fUSD",-239.4712238,0.00034,4,"2024-01-18T16:11:00.640",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066687,1705594260650,"fUSD",-1000.0,0.00034,3,"2024-01-18T16:11:00.650",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066688,1705594260660,"fUSD",-155.0,0.00034,4,"2024-01-18T16:11:00.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066689,1705594260670,"fUSD",-2709.55424306,0.00034,4,"2024-01-18T16:11:00.670",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066690,1705594260679,"fUSD",-1000.0,0.00034,4,"2024-01-18T16:11:00.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066691,1705594260688,"fUSD",-155.0,0.00034,4,"2024-01-18T16:11:00.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066692,1705594260697,"fUSD",-511.12474587,0.00034,2,"2024-01-18T16:11:00.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066693,1705594260707,"fUSD",-500000.0,0.00034,4,"2024-01-18T16:11:00.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066694,1705594260716,"fUSD",-200000.0,0.00034,2,"2024-01-18T16:11:00.716",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066695,1705594260725,"fUSD",-2000.0,0.00034,2,"2024-01-18T16:11:00.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066696,1705594260735,"fUSD",-8019.15266711,0.00034,2,"2024-01-18T16:11:00.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066697,1705594260744,"fUSD",-200.0,0.00034,2,"2024-01-18T16:11:00.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066698,1705594260753,"fUSD",-200.0,0.00034,2,"2024-01-18T16:11:00.753",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066699,1705594260762,"fUSD",-20567.21,0.00034,120,"2024-01-18T16:11:00.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066700,1705594260773,"fUSD",-300.0,0.00034,35,"2024-01-18T16:11:00.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066701,1705594260783,"fUSD",-20450.0512019,0.00034,5,"2024-01-18T16:11:00.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066702,1705594260792,"fUSD",-150.0,0.00034,6,"2024-01-18T16:11:00.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066703,1705594260803,"fUSD",-150.0,0.00034,6,"2024-01-18T16:11:00.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066704,1705594260813,"fUSD",-150.0,0.00034,2,"2024-01-18T16:11:00.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066705,1705594260822,"fUSD",-500.0,0.00034,2,"2024-01-18T16:11:00.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066706,1705594260831,"fUSD",-500.0,0.00034,2,"2024-01-18T16:11:00.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066707,1705594260840,"fUSD",-300.0,0.00034,7,"2024-01-18T16:11:00.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066708,1705594260850,"fUSD",-250.0,0.00034,7,"2024-01-18T16:11:00.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066709,1705594260859,"fUSD",-305.638467,0.00034,2,"2024-01-18T16:11:00.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066710,1705594260868,"fUSD",-562.699038,0.00034,2,"2024-01-18T16:11:00.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066711,1705594260878,"fUSD",-1299.889667,0.00034,2,"2024-01-18T16:11:00.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066712,1705594260889,"fUSD",-1039.9117336,0.00034,2,"2024-01-18T16:11:00.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066713,1705594260899,"fUSD",-850.0,0.00034,3,"2024-01-18T16:11:00.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066714,1705594260909,"fUSD",-635.2457,0.00034,2,"2024-01-18T16:11:00.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066715,1705594260918,"fUSD",-635.2457,0.00034,2,"2024-01-18T16:11:00.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066716,1705594260928,"fUSD",-500.0,0.00034,3,"2024-01-18T16:11:00.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066717,1705594260939,"fUSD",-500.0,0.00034,3,"2024-01-18T16:11:00.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066718,1705594260948,"fUSD",-151.0,0.00034,7,"2024-01-18T16:11:00.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066719,1705594260958,"fUSD",-918.3193,0.00034,2,"2024-01-18T16:11:00.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066720,1705594260969,"fUSD",-918.3193,0.00034,2,"2024-01-18T16:11:00.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066721,1705594260978,"fUSD",-150.0,0.00034,7,"2024-01-18T16:11:00.978",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066722,1705594260987,"fUSD",-151.0,0.00034,7,"2024-01-18T16:11:00.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066723,1705594260997,"fUSD",-1970.502976,0.00034,2,"2024-01-18T16:11:00.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066724,1705594261006,"fUSD",-200.0,0.00034,10,"2024-01-18T16:11:01.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066725,1705594261018,"fUSD",-150.0,0.00034,7,"2024-01-18T16:11:01.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066726,1705594261030,"fUSD",-154.96396345,0.00034005,7,"2024-01-18T16:11:01.030",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066727,1705594261039,"fUSD",-500.0,0.0003402,3,"2024-01-18T16:11:01.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066728,1705594261050,"fUSD",-238.99199432,0.0003404,30,"2024-01-18T16:11:01.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066729,1705594261060,"fUSD",-500.0,0.0003404,3,"2024-01-18T16:11:01.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066730,1705594261070,"fUSD",-206.0,0.0003406,2,"2024-01-18T16:11:01.070",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066731,1705594261080,"fUSD",-207.0,0.0003406,2,"2024-01-18T16:11:01.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066732,1705594261089,"fUSD",-163.42212586,0.0003406,7,"2024-01-18T16:11:01.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066733,1705594261098,"fUSD",-500.0,0.0003406,3,"2024-01-18T16:11:01.098",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066734,1705594261107,"fUSD",-150.0,0.00034066,2,"2024-01-18T16:11:01.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066735,1705594261117,"fUSD",-150.0,0.00034066,2,"2024-01-18T16:11:01.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066736,1705594261127,"fUSD",-157.73589,0.00034066,2,"2024-01-18T16:11:01.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066737,1705594261136,"fUSD",-154.92827381,0.00034067,7,"2024-01-18T16:11:01.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066738,1705594261145,"fUSD",-155.38660535,0.00034067,7,"2024-01-18T16:11:01.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066739,1705594261155,"fUSD",-269684.79112489,0.00034074,2,"2024-01-18T16:11:01.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066740,1705594261164,"fUSD",-500.0,0.0003408,3,"2024-01-18T16:11:01.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066741,1705594261174,"fUSD",-367.93,0.00034083,30,"2024-01-18T16:11:01.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066742,1705594261184,"fUSD",-151.0,0.00034098,2,"2024-01-18T16:11:01.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066743,1705594261195,"fUSD",-151.0,0.000341,2,"2024-01-18T16:11:01.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066744,1705594261205,"fUSD",-500.0,0.000341,3,"2024-01-18T16:11:01.205",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066745,1705594261215,"fUSD",-150.00508268,0.0003411,7,"2024-01-18T16:11:01.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066746,1705594261225,"fUSD",-500.0,0.0003412,3,"2024-01-18T16:11:01.225",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066747,1705594261238,"fUSD",-100665.0,0.00034123,2,"2024-01-18T16:11:01.238",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066748,1705594261248,"fUSD",-1819.0,0.00034123,2,"2024-01-18T16:11:01.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066749,1705594261260,"fUSD",-389.0,0.00034123,2,"2024-01-18T16:11:01.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066750,1705594261271,"fUSD",-1500.0,0.00034126,2,"2024-01-18T16:11:01.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066751,1705594261281,"fUSD",-153.53392262,0.00034134,7,"2024-01-18T16:11:01.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066752,1705594261291,"fUSD",-167.75004293,0.00034137,7,"2024-01-18T16:11:01.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066753,1705594261302,"fUSD",-500.0,0.0003414,3,"2024-01-18T16:11:01.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066754,1705594261312,"fUSD",-151.36864018,0.00034141,7,"2024-01-18T16:11:01.312",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066755,1705594261321,"fUSD",-150.0,0.00034146,2,"2024-01-18T16:11:01.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066756,1705594261331,"fUSD",-500.0,0.0003416,3,"2024-01-18T16:11:01.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066757,1705594261341,"fUSD",-152.28666953,0.00034166,7,"2024-01-18T16:11:01.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066758,1705594261351,"fUSD",-154.92827381,0.00034175,7,"2024-01-18T16:11:01.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066759,1705594261360,"fUSD",-500.0,0.0003418,3,"2024-01-18T16:11:01.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066760,1705594261370,"fUSD",-3071.25483433,0.0003419,6,"2024-01-18T16:11:01.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066761,1705594261380,"fUSD",-3071.2548342,0.0003419,6,"2024-01-18T16:11:01.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066762,1705594261391,"fUSD",-3071.2548342,0.0003419,6,"2024-01-18T16:11:01.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066763,1705594261401,"fUSD",-3071.2548342,0.0003419,6,"2024-01-18T16:11:01.401",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066764,1705594261411,"fUSD",-1000.0,0.000342,2,"2024-01-18T16:11:01.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066765,1705594261421,"fUSD",-1000.0,0.000342,2,"2024-01-18T16:11:01.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066766,1705594261431,"fUSD",-154.92827381,0.000342,7,"2024-01-18T16:11:01.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066767,1705594261443,"fUSD",-500.0,0.000342,3,"2024-01-18T16:11:01.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066768,1705594261453,"fUSD",-150.0,0.000342,6,"2024-01-18T16:11:01.453",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066769,1705594261464,"fUSD",-4000.0,0.000342,2,"2024-01-18T16:11:01.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066770,1705594261475,"fUSD",-500.0,0.0003422,3,"2024-01-18T16:11:01.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066771,1705594261490,"fUSD",-2052.0,0.00034237,30,"2024-01-18T16:11:01.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066772,1705594261500,"fUSD",-150.0,0.00034239,2,"2024-01-18T16:11:01.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066773,1705594261510,"fUSD",-150.0,0.00034239,2,"2024-01-18T16:11:01.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066774,1705594261521,"fUSD",-500.0,0.0003424,3,"2024-01-18T16:11:01.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066775,1705594261533,"fUSD",-8158.79078492,0.00034244,2,"2024-01-18T16:11:01.533",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066776,1705594261544,"fUSD",-950.0,0.00034246,7,"2024-01-18T16:11:01.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066777,1705594261553,"fUSD",-75000.0,0.00034247,15,"2024-01-18T16:11:01.553",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066778,1705594261565,"fUSD",-300.0,0.00034247,10,"2024-01-18T16:11:01.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066779,1705594261574,"fUSD",-300.0,0.00034247,10,"2024-01-18T16:11:01.574",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066780,1705594261584,"fUSD",-416.64551839,0.00034247,10,"2024-01-18T16:11:01.584",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066781,1705594261594,"fUSD",-174.0624444,0.00034247,2,"2024-01-18T16:11:01.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066782,1705594261604,"fUSD",-155.38660535,0.00034254,7,"2024-01-18T16:11:01.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066783,1705594261614,"fUSD",-500.0,0.0003426,3,"2024-01-18T16:11:01.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066784,1705594261625,"fUSD",-1500.0,0.00034263,2,"2024-01-18T16:11:01.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066785,1705594261634,"fUSD",-155.38660535,0.00034278,7,"2024-01-18T16:11:01.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066786,1705594261644,"fUSD",-500.0,0.0003428,3,"2024-01-18T16:11:01.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066787,1705594261653,"fUSD",-2833.0,0.00034298,28,"2024-01-18T16:11:01.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066788,1705594261666,"fUSD",-200.0,0.000343,2,"2024-01-18T16:11:01.666",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066789,1705594261675,"fUSD",-500.0,0.000343,3,"2024-01-18T16:11:01.675",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066790,1705594261685,"fUSD",-367.93,0.00034301,30,"2024-01-18T16:11:01.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066791,1705594261695,"fUSD",-155.38660535,0.00034305,7,"2024-01-18T16:11:01.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066792,1705594261705,"fUSD",-156.79579039,0.00034306,7,"2024-01-18T16:11:01.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066793,1705594261714,"fUSD",-299.97796228,0.00034317,7,"2024-01-18T16:11:01.714",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066794,1705594261725,"fUSD",-1315.459092,0.00034318,2,"2024-01-18T16:11:01.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066795,1705594261738,"fUSD",-1238.469382,0.00034318,2,"2024-01-18T16:11:01.738",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066796,1705594261750,"fUSD",-2791.819976,0.00034318,2,"2024-01-18T16:11:01.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066797,1705594261760,"fUSD",-280.882831,0.00034318,2,"2024-01-18T16:11:01.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066798,1705594261771,"fUSD",-1257.10822,0.00034318,2,"2024-01-18T16:11:01.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066799,1705594261782,"fUSD",-8773.943971,0.00034318,2,"2024-01-18T16:11:01.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066800,1705594261791,"fUSD",-3752.789694,0.00034318,2,"2024-01-18T16:11:01.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066801,1705594261804,"fUSD",-381.196845,0.00034318,2,"2024-01-18T16:11:01.804",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066802,1705594261814,"fUSD",-1727.491517,0.00034318,2,"2024-01-18T16:11:01.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066803,1705594261824,"fUSD",-1927.966749,0.00034318,2,"2024-01-18T16:11:01.824",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066804,1705594261834,"fUSD",-5077.409603,0.00034318,2,"2024-01-18T16:11:01.834",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066805,1705594261843,"fUSD",-450.0,0.00034319,3,"2024-01-18T16:11:01.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066806,1705594261854,"fUSD",-500.0,0.0003432,3,"2024-01-18T16:11:01.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066807,1705594261866,"fUSD",-157.78646479,0.00034329,7,"2024-01-18T16:11:01.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066808,1705594261877,"fUSD",-152.41865415,0.0003434,7,"2024-01-18T16:11:01.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066809,1705594261888,"fUSD",-500.0,0.0003434,3,"2024-01-18T16:11:01.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066810,1705594261898,"fUSD",-468.53300352,0.00034349,2,"2024-01-18T16:11:01.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066811,1705594261908,"fUSD",-160.21827238,0.00034349,7,"2024-01-18T16:11:01.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066812,1705594261919,"fUSD",-6349.39,0.00034359,2,"2024-01-18T16:11:01.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066813,1705594261929,"fUSD",-500.0,0.0003436,3,"2024-01-18T16:11:01.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066814,1705594261938,"fUSD",-500.0,0.0003438,3,"2024-01-18T16:11:01.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066815,1705594261950,"fUSD",-1500.0,0.00034381,2,"2024-01-18T16:11:01.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066816,1705594261963,"fUSD",-299.97796228,0.00034386,7,"2024-01-18T16:11:01.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066817,1705594261975,"fUSD",-150.00508271,0.00034388,7,"2024-01-18T16:11:01.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066818,1705594261987,"fUSD",-500.0,0.000344,3,"2024-01-18T16:11:01.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066819,1705594261997,"fUSD",-150.0,0.0003441,2,"2024-01-18T16:11:01.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066820,1705594262006,"fUSD",-150.0,0.0003441,2,"2024-01-18T16:11:02.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066821,1705594262016,"fUSD",-150.0,0.0003441,2,"2024-01-18T16:11:02.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066822,1705594262026,"fUSD",-150.0,0.0003441,2,"2024-01-18T16:11:02.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066823,1705594262035,"fUSD",-157.78646479,0.00034411,7,"2024-01-18T16:11:02.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066824,1705594262045,"fUSD",-154.92827381,0.00034412,7,"2024-01-18T16:11:02.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066825,1705594262054,"fUSD",-300.0,0.00034415,7,"2024-01-18T16:11:02.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066826,1705594262250,"fUSD",-300.0,0.00034415,7,"2024-01-18T16:11:02.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066827,1705594262272,"fUSD",-24476.37235476,0.00034417,2,"2024-01-18T16:11:02.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066828,1705594262282,"fUSD",-168.58972516,0.00034419,7,"2024-01-18T16:11:02.282",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066829,1705594262292,"fUSD",-3069447.16531529,0.0003442,18,"2024-01-18T16:11:02.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066830,1705594262301,"fUSD",-500.0,0.0003442,3,"2024-01-18T16:11:02.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066831,1705594262310,"fUSD",-151.0,0.0003442,7,"2024-01-18T16:11:02.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066832,1705594262320,"fUSD",-151.0,0.0003442,7,"2024-01-18T16:11:02.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066833,1705594262329,"fUSD",-3071.2548342,0.00034429,6,"2024-01-18T16:11:02.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066834,1705594262339,"fUSD",-156.79579039,0.00034433,7,"2024-01-18T16:11:02.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066835,1705594262349,"fUSD",-500.0,0.0003444,3,"2024-01-18T16:11:02.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066836,1705594262359,"fUSD",-985.23,0.00034442,2,"2024-01-18T16:11:02.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066837,1705594262368,"fUSD",-299.97796228,0.00034443,7,"2024-01-18T16:11:02.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066838,1705594262377,"fUSD",-500.0,0.0003446,3,"2024-01-18T16:11:02.377",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066839,1705594262386,"fUSD",-154.92827381,0.00034464,7,"2024-01-18T16:11:02.386",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066840,1705594262396,"fUSD",-167.97742909,0.00034468,2,"2024-01-18T16:11:02.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066841,1705594262405,"fUSD",-100665.0,0.00034468,2,"2024-01-18T16:11:02.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066842,1705594262414,"fUSD",-448.96409735,0.00034468,2,"2024-01-18T16:11:02.414",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066843,1705594262423,"fUSD",-1819.0,0.00034468,2,"2024-01-18T16:11:02.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066844,1705594262432,"fUSD",-389.0,0.00034468,2,"2024-01-18T16:11:02.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066845,1705594262441,"fUSD",-500.0,0.0003448,3,"2024-01-18T16:11:02.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066846,1705594262450,"fUSD",-164.04947636,0.00034487,7,"2024-01-18T16:11:02.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066847,1705594262460,"fUSD",-1500.0,0.00034491,2,"2024-01-18T16:11:02.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066848,1705594262469,"fUSD",-1000.0,0.00034493,10,"2024-01-18T16:11:02.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066849,1705594262479,"fUSD",-500.0,0.00034493,10,"2024-01-18T16:11:02.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066850,1705594262489,"fUSD",-500.0,0.00034493,7,"2024-01-18T16:11:02.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066851,1705594262499,"fUSD",-164.04947636,0.00034498,7,"2024-01-18T16:11:02.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066852,1705594262508,"fUSD",-345.92655086,0.000345,2,"2024-01-18T16:11:02.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066853,1705594262517,"fUSD",-374.43833348,0.000345,120,"2024-01-18T16:11:02.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066854,1705594262527,"fUSD",-703.06776754,0.000345,9,"2024-01-18T16:11:02.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066855,1705594262536,"fUSD",-4424.46167598,0.000345,2,"2024-01-18T16:11:02.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066856,1705594262545,"fUSD",-2000.0,0.000345,2,"2024-01-18T16:11:02.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066857,1705594262555,"fUSD",-1000.0,0.000345,7,"2024-01-18T16:11:02.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066858,1705594262564,"fUSD",-500.0,0.000345,3,"2024-01-18T16:11:02.564",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066859,1705594262574,"fUSD",-152.0,0.00034501,5,"2024-01-18T16:11:02.574",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066860,1705594262583,"fUSD",-155.38660535,0.00034508,7,"2024-01-18T16:11:02.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066861,1705594262592,"fUSD",-152.28666953,0.00034509,7,"2024-01-18T16:11:02.592",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066862,1705594262602,"fUSD",-299.97796228,0.0003451,7,"2024-01-18T16:11:02.602",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066863,1705594262611,"fUSD",-154.92827381,0.00034512,7,"2024-01-18T16:11:02.611",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066864,1705594262621,"fUSD",-367.93,0.00034518,30,"2024-01-18T16:11:02.621",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066865,1705594262630,"fUSD",-950.0,0.0003452,7,"2024-01-18T16:11:02.630",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066866,1705594262639,"fUSD",-500.0,0.0003452,3,"2024-01-18T16:11:02.639",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066867,1705594262649,"fUSD",-1928.311031,0.00034525,2,"2024-01-18T16:11:02.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066868,1705594262658,"fUSD",-1913.056619,0.00034525,2,"2024-01-18T16:11:02.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066869,1705594262667,"fUSD",-710.383309,0.00034525,2,"2024-01-18T16:11:02.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066870,1705594262678,"fUSD",-484.556389,0.00034525,2,"2024-01-18T16:11:02.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066871,1705594262688,"fUSD",-237.093825,0.00034525,2,"2024-01-18T16:11:02.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066872,1705594262697,"fUSD",-768.711369,0.00034525,2,"2024-01-18T16:11:02.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066873,1705594262707,"fUSD",-150.508268,0.00034525,2,"2024-01-18T16:11:02.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066874,1705594262716,"fUSD",-955.93024,0.00034525,2,"2024-01-18T16:11:02.716",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066875,1705594262725,"fUSD",-159.852617,0.00034525,2,"2024-01-18T16:11:02.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066876,1705594262736,"fUSD",-223.793663,0.00034525,2,"2024-01-18T16:11:02.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066877,1705594262745,"fUSD",-150.0,0.00034526,120,"2024-01-18T16:11:02.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066878,1705594262754,"fUSD",-154.92827381,0.00034536,7,"2024-01-18T16:11:02.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066879,1705594262763,"fUSD",-500.0,0.0003454,3,"2024-01-18T16:11:02.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066880,1705594262773,"fUSD",-299.97796228,0.00034547,7,"2024-01-18T16:11:02.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066881,1705594262782,"fUSD",-1500.0,0.00034552,2,"2024-01-18T16:11:02.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066882,1705594262791,"fUSD",-500.0,0.0003456,3,"2024-01-18T16:11:02.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066883,1705594262801,"fUSD",-299.97796228,0.00034564,7,"2024-01-18T16:11:02.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066884,1705594262813,"fUSD",-500.0,0.0003458,3,"2024-01-18T16:11:02.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066885,1705594262823,"fUSD",-166.86745678,0.00034584,7,"2024-01-18T16:11:02.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066886,1705594262832,"fUSD",-299.97796228,0.00034592,7,"2024-01-18T16:11:02.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066887,1705594262841,"fUSD",-500.0,0.000346,3,"2024-01-18T16:11:02.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066888,1705594262851,"fUSD",-155.38660535,0.00034602,7,"2024-01-18T16:11:02.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066889,1705594262861,"fUSD",-150.0,0.00034607,2,"2024-01-18T16:11:02.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066890,1705594262871,"fUSD",-500.0,0.0003462,3,"2024-01-18T16:11:02.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066891,1705594262881,"fUSD",-154.92827381,0.00034631,7,"2024-01-18T16:11:02.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066892,1705594262892,"fUSD",-154.92827381,0.00034633,7,"2024-01-18T16:11:02.892",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066893,1705594262903,"fUSD",-152.50598072,0.0003464,7,"2024-01-18T16:11:02.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066894,1705594262916,"fUSD",-500.0,0.0003464,3,"2024-01-18T16:11:02.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066895,1705594262926,"fUSD",-156.79579039,0.00034642,7,"2024-01-18T16:11:02.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066896,1705594262935,"fUSD",-187.71118693,0.00034649,2,"2024-01-18T16:11:02.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066897,1705594262946,"fUSD",-496166.59699247,0.00034649,2,"2024-01-18T16:11:02.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066898,1705594262956,"fUSD",-268.49018902,0.00034649,2,"2024-01-18T16:11:02.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066899,1705594262966,"fUSD",-476.63,0.00034657,2,"2024-01-18T16:11:02.966",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066900,1705594262976,"fUSD",-836.48,0.00034657,2,"2024-01-18T16:11:02.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066901,1705594262986,"fUSD",-151.47,0.00034657,2,"2024-01-18T16:11:02.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066902,1705594262995,"fUSD",-200.35,0.00034657,2,"2024-01-18T16:11:02.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066903,1705594263004,"fUSD",-344.95,0.00034657,2,"2024-01-18T16:11:03.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066904,1705594263014,"fUSD",-150.0,0.00034657,2,"2024-01-18T16:11:03.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066905,1705594263025,"fUSD",-150.0,0.00034657,2,"2024-01-18T16:11:03.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066906,1705594263035,"fUSD",-150.0,0.00034657,2,"2024-01-18T16:11:03.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066907,1705594263045,"fUSD",-150.0,0.00034657,2,"2024-01-18T16:11:03.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066908,1705594263055,"fUSD",-150.0,0.00034657,2,"2024-01-18T16:11:03.055",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066909,1705594263064,"fUSD",-150.0,0.00034657,2,"2024-01-18T16:11:03.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066910,1705594263075,"fUSD",-150.0,0.00034657,2,"2024-01-18T16:11:03.075",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066911,1705594263085,"fUSD",-1500.0,0.00034658,2,"2024-01-18T16:11:03.085",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066912,1705594263094,"fUSD",-156.79579039,0.00034658,7,"2024-01-18T16:11:03.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066913,1705594263104,"fUSD",-500.0,0.0003466,3,"2024-01-18T16:11:03.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066914,1705594263114,"fUSD",-1500.0,0.00034665,2,"2024-01-18T16:11:03.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066915,1705594263125,"fUSD",-154.92827381,0.00034669,7,"2024-01-18T16:11:03.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066916,1705594263135,"fUSD",-239.22,0.0003467,2,"2024-01-18T16:11:03.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066917,1705594263145,"fUSD",-151.36864018,0.0003467,7,"2024-01-18T16:11:03.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066918,1705594263156,"fUSD",-160.21827238,0.00034673,7,"2024-01-18T16:11:03.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066919,1705594263166,"fUSD",-17875.0387966,0.00034676,2,"2024-01-18T16:11:03.166",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066920,1705594263179,"fUSD",-44077.3683795,0.00034676,2,"2024-01-18T16:11:03.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066921,1705594263189,"fUSD",-438.61147087,0.0003468,30,"2024-01-18T16:11:03.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066922,1705594263199,"fUSD",-500.0,0.0003468,3,"2024-01-18T16:11:03.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066923,1705594263209,"fUSD",-500.0,0.000347,3,"2024-01-18T16:11:03.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066924,1705594263219,"fUSD",-150.0,0.000347,6,"2024-01-18T16:11:03.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066925,1705594263230,"fUSD",-101142.84,0.000347,2,"2024-01-18T16:11:03.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066926,1705594263240,"fUSD",-153.53392262,0.00034701,7,"2024-01-18T16:11:03.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066927,1705594263250,"fUSD",-153.84,0.00034703,2,"2024-01-18T16:11:03.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066928,1705594263261,"fUSD",-500.0,0.00034703,14,"2024-01-18T16:11:03.261",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066929,1705594263271,"fUSD",-911.67,0.00034703,2,"2024-01-18T16:11:03.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066930,1705594263281,"fUSD",-150.63255899,0.00034716,2,"2024-01-18T16:11:03.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066931,1705594263290,"fUSD",-500.0,0.0003472,3,"2024-01-18T16:11:03.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066932,1705594263301,"fUSD",-155.38660535,0.00034725,7,"2024-01-18T16:11:03.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066933,1705594263311,"fUSD",-1315.459092,0.00034736,2,"2024-01-18T16:11:03.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066934,1705594263321,"fUSD",-1238.469382,0.00034736,2,"2024-01-18T16:11:03.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066935,1705594263331,"fUSD",-2791.819976,0.00034736,2,"2024-01-18T16:11:03.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066936,1705594263341,"fUSD",-280.882831,0.00034736,2,"2024-01-18T16:11:03.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066937,1705594263351,"fUSD",-1257.10822,0.00034736,2,"2024-01-18T16:11:03.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066938,1705594263361,"fUSD",-8773.943971,0.00034736,2,"2024-01-18T16:11:03.361",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066939,1705594263371,"fUSD",-3752.789694,0.00034736,2,"2024-01-18T16:11:03.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066940,1705594263381,"fUSD",-381.196845,0.00034736,2,"2024-01-18T16:11:03.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066941,1705594263391,"fUSD",-1727.491517,0.00034736,2,"2024-01-18T16:11:03.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066942,1705594263401,"fUSD",-1927.966749,0.00034736,2,"2024-01-18T16:11:03.401",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066943,1705594263411,"fUSD",-5077.409603,0.00034736,2,"2024-01-18T16:11:03.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066944,1705594263422,"fUSD",-367.93,0.00034736,30,"2024-01-18T16:11:03.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066945,1705594263434,"fUSD",-500.0,0.0003474,3,"2024-01-18T16:11:03.434",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066946,1705594263451,"fUSD",-154.96396345,0.00034743,7,"2024-01-18T16:11:03.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066947,1705594263464,"fUSD",-500.0,0.0003476,3,"2024-01-18T16:11:03.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066948,1705594263475,"fUSD",-1500.0,0.00034773,2,"2024-01-18T16:11:03.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066949,1705594263486,"fUSD",-150.0,0.00034775,2,"2024-01-18T16:11:03.486",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066950,1705594263496,"fUSD",-150.0,0.00034775,2,"2024-01-18T16:11:03.496",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066951,1705594263507,"fUSD",-500.0,0.0003478,3,"2024-01-18T16:11:03.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066952,1705594263518,"fUSD",-1500.0,0.00034781,2,"2024-01-18T16:11:03.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066953,1705594263527,"fUSD",-163.42212586,0.00034784,7,"2024-01-18T16:11:03.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066954,1705594263538,"fUSD",-950.0,0.00034794,7,"2024-01-18T16:11:03.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066955,1705594263551,"fUSD",-167.94943573,0.00034795,2,"2024-01-18T16:11:03.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066956,1705594263560,"fUSD",-500.0,0.000348,3,"2024-01-18T16:11:03.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066957,1705594263569,"fUSD",-820.0,0.000348,12,"2024-01-18T16:11:03.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066958,1705594263579,"fUSD",-100665.0,0.00034813,2,"2024-01-18T16:11:03.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066959,1705594263591,"fUSD",-1819.0,0.00034813,2,"2024-01-18T16:11:03.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066960,1705594263602,"fUSD",-389.0,0.00034813,2,"2024-01-18T16:11:03.602",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066961,1705594263611,"fUSD",-500.0,0.0003482,3,"2024-01-18T16:11:03.611",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066962,1705594263622,"fUSD",-154.92827381,0.00034821,7,"2024-01-18T16:11:03.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066963,1705594263635,"fUSD",-299.97796228,0.00034828,7,"2024-01-18T16:11:03.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066964,1705594263645,"fUSD",-299.97796228,0.00034831,7,"2024-01-18T16:11:03.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066965,1705594263655,"fUSD",-151.36864023,0.00034834,7,"2024-01-18T16:11:03.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066966,1705594263665,"fUSD",-500.0,0.0003484,3,"2024-01-18T16:11:03.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066967,1705594263676,"fUSD",-151.0,0.00034852,7,"2024-01-18T16:11:03.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066968,1705594263686,"fUSD",-151.0,0.00034852,7,"2024-01-18T16:11:03.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066969,1705594263695,"fUSD",-500.0,0.0003486,3,"2024-01-18T16:11:03.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066970,1705594263705,"fUSD",-160.21827238,0.00034861,7,"2024-01-18T16:11:03.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066971,1705594263715,"fUSD",-1500.0,0.00034866,2,"2024-01-18T16:11:03.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066972,1705594263724,"fUSD",-150.0,0.0003487,4,"2024-01-18T16:11:03.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066973,1705594263734,"fUSD",-8834.6123482,0.00034876,2,"2024-01-18T16:11:03.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066974,1705594263742,"fUSD",-88271.434538,0.00034876,2,"2024-01-18T16:11:03.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066975,1705594263752,"fUSD",-2431.408908,0.00034876,2,"2024-01-18T16:11:03.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066976,1705594263762,"fUSD",-3082.9703436,0.00034876,2,"2024-01-18T16:11:03.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066977,1705594263773,"fUSD",-500.0,0.0003488,3,"2024-01-18T16:11:03.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066978,1705594263785,"fUSD",-155.38660535,0.00034891,7,"2024-01-18T16:11:03.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066979,1705594263795,"fUSD",-156.79579039,0.00034891,7,"2024-01-18T16:11:03.795",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066980,1705594263808,"fUSD",-12796.1944404,0.000349,4,"2024-01-18T16:11:03.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066981,1705594263818,"fUSD",-500.0,0.000349,6,"2024-01-18T16:11:03.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066982,1705594263827,"fUSD",-514713.3351078,0.000349,5,"2024-01-18T16:11:03.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066983,1705594263836,"fUSD",-344.45520002,0.000349,30,"2024-01-18T16:11:03.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066984,1705594263847,"fUSD",-1000.15111539,0.000349,3,"2024-01-18T16:11:03.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066985,1705594263857,"fUSD",-1000.0,0.000349,16,"2024-01-18T16:11:03.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066986,1705594263867,"fUSD",-150.82535441,0.000349,2,"2024-01-18T16:11:03.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066987,1705594263877,"fUSD",-500.0,0.000349,3,"2024-01-18T16:11:03.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066988,1705594263891,"fUSD",-17708.82127466,0.000349,2,"2024-01-18T16:11:03.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066989,1705594263903,"fUSD",-17708.82127457,0.000349,2,"2024-01-18T16:11:03.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066990,1705594263912,"fUSD",-17708.82127457,0.000349,2,"2024-01-18T16:11:03.912",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066991,1705594263922,"fUSD",-17708.82127457,0.000349,2,"2024-01-18T16:11:03.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066992,1705594263931,"fUSD",-17708.82127457,0.000349,2,"2024-01-18T16:11:03.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066993,1705594263941,"fUSD",-17708.82127457,0.000349,2,"2024-01-18T16:11:03.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066994,1705594263950,"fUSD",-17708.82127457,0.000349,2,"2024-01-18T16:11:03.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066995,1705594263960,"fUSD",-17708.82127457,0.000349,2,"2024-01-18T16:11:03.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066996,1705594263969,"fUSD",-17708.82127457,0.000349,2,"2024-01-18T16:11:03.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066997,1705594263979,"fUSD",-275.5,0.000349,2,"2024-01-18T16:11:03.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066998,1705594263989,"fUSD",-500.0,0.0003492,3,"2024-01-18T16:11:03.989",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312066999,1705594263998,"fUSD",-36149.8859331,0.00034926,2,"2024-01-18T16:11:03.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067000,1705594264008,"fUSD",-110366.8144707,0.00034926,2,"2024-01-18T16:11:04.008",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067001,1705594264018,"fUSD",-916.55096289,0.00034934,6,"2024-01-18T16:11:04.018",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067002,1705594264029,"fUSD",-500.0,0.0003494,3,"2024-01-18T16:11:04.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067003,1705594264039,"fUSD",-1500.0,0.00034942,2,"2024-01-18T16:11:04.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067004,1705594264048,"fUSD",-442787.85,0.00034949,2,"2024-01-18T16:11:04.048",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067005,1705594264058,"fUSD",-541185.15,0.00034949,2,"2024-01-18T16:11:04.058",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067006,1705594264068,"fUSD",-124448.85,0.0003495,2,"2024-01-18T16:11:04.068",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067007,1705594264077,"fUSD",-152104.15,0.0003495,2,"2024-01-18T16:11:04.077",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067008,1705594264086,"fUSD",-241.171618,0.0003495,7,"2024-01-18T16:11:04.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067009,1705594264096,"fUSD",-1928.311031,0.00034957,2,"2024-01-18T16:11:04.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067010,1705594264106,"fUSD",-1913.056619,0.00034957,2,"2024-01-18T16:11:04.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067011,1705594264115,"fUSD",-710.383309,0.00034957,2,"2024-01-18T16:11:04.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067012,1705594264125,"fUSD",-484.556389,0.00034957,2,"2024-01-18T16:11:04.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067013,1705594264134,"fUSD",-237.093825,0.00034957,2,"2024-01-18T16:11:04.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067014,1705594264144,"fUSD",-768.711369,0.00034957,2,"2024-01-18T16:11:04.144",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067015,1705594264153,"fUSD",-955.93024,0.00034957,2,"2024-01-18T16:11:04.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067016,1705594264162,"fUSD",-223.793663,0.00034957,2,"2024-01-18T16:11:04.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067017,1705594264171,"fUSD",-500.0,0.0003496,3,"2024-01-18T16:11:04.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067018,1705594264181,"fUSD",-152.28666955,0.0003497,7,"2024-01-18T16:11:04.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067019,1705594264190,"fUSD",-10355.761102,0.00034976,2,"2024-01-18T16:11:04.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067020,1705594264201,"fUSD",-11876.9098557,0.00034976,2,"2024-01-18T16:11:04.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067021,1705594264211,"fUSD",-98534.2400606,0.00034976,2,"2024-01-18T16:11:04.211",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067022,1705594264221,"fUSD",-108797.0455831,0.00034976,2,"2024-01-18T16:11:04.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067023,1705594264230,"fUSD",-2714.094659,0.00034976,2,"2024-01-18T16:11:04.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067024,1705594264239,"fUSD",-2996.7804101,0.00034976,2,"2024-01-18T16:11:04.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067025,1705594264249,"fUSD",-3453.4182427,0.00034976,2,"2024-01-18T16:11:04.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067026,1705594264258,"fUSD",-3823.8661417,0.00034976,2,"2024-01-18T16:11:04.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067027,1705594264267,"fUSD",-40565.0977207,0.00034976,2,"2024-01-18T16:11:04.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067028,1705594264277,"fUSD",-44980.3095082,0.00034976,2,"2024-01-18T16:11:04.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067029,1705594264286,"fUSD",-121197.7913188,0.00034976,2,"2024-01-18T16:11:04.286",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067030,1705594264297,"fUSD",-132028.7681668,0.00034976,2,"2024-01-18T16:11:04.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067031,1705594264306,"fUSD",-19629.2267044,0.00034976,2,"2024-01-18T16:11:04.306",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067032,1705594264318,"fUSD",-21383.4146122,0.00034976,2,"2024-01-18T16:11:04.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067033,1705594264327,"fUSD",-50471.0805058,0.00034976,2,"2024-01-18T16:11:04.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067034,1705594264337,"fUSD",-56864.7926321,0.00034976,2,"2024-01-18T16:11:04.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067035,1705594264347,"fUSD",-576.61402636,0.0003498,3,"2024-01-18T16:11:04.347",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067036,1705594264357,"fUSD",-633.36378171,0.0003498,3,"2024-01-18T16:11:04.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067037,1705594264366,"fUSD",-854.93744442,0.0003498,3,"2024-01-18T16:11:04.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067038,1705594264375,"fUSD",-500.0,0.0003498,3,"2024-01-18T16:11:04.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067039,1705594264384,"fUSD",-200.0,0.00034987,7,"2024-01-18T16:11:04.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067040,1705594264394,"fUSD",-500.0,0.00034987,6,"2024-01-18T16:11:04.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067041,1705594264403,"fUSD",-200.0,0.00034987,4,"2024-01-18T16:11:04.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067042,1705594264413,"fUSD",-200.0,0.00034987,3,"2024-01-18T16:11:04.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067043,1705594264423,"fUSD",-500.0,0.00034987,5,"2024-01-18T16:11:04.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067044,1705594264432,"fUSD",-1734.38969563,0.0003499,2,"2024-01-18T16:11:04.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067045,1705594264441,"fUSD",-155.38660535,0.00034991,7,"2024-01-18T16:11:04.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067046,1705594264450,"fUSD",-150.01,0.00034998,11,"2024-01-18T16:11:04.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067047,1705594264461,"fUSD",-100000.0,0.00035,5,"2024-01-18T16:11:04.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067048,1705594264471,"fUSD",-448.0666933,0.00035,4,"2024-01-18T16:11:04.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067049,1705594264482,"fUSD",-155.0,0.00035,2,"2024-01-18T16:11:04.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067050,1705594264491,"fUSD",-15733.67649792,0.00035,7,"2024-01-18T16:11:04.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067051,1705594264500,"fUSD",-619.7070336,0.00035,4,"2024-01-18T16:11:04.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067052,1705594264510,"fUSD",-1805.98018781,0.00035,4,"2024-01-18T16:11:04.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067053,1705594264520,"fUSD",-255.63300205,0.00035,4,"2024-01-18T16:11:04.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067054,1705594264529,"fUSD",-155.93978258,0.00035,4,"2024-01-18T16:11:04.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067055,1705594264538,"fUSD",-245504.06564045,0.00035,5,"2024-01-18T16:11:04.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067056,1705594264547,"fUSD",-931.62937557,0.00035,2,"2024-01-18T16:11:04.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067057,1705594264557,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067058,1705594264566,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067059,1705594264575,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067060,1705594264586,"fUSD",-1000.0,0.00035,6,"2024-01-18T16:11:04.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067061,1705594264596,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067062,1705594264606,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067063,1705594264615,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067064,1705594264625,"fUSD",-2500.0,0.00035,7,"2024-01-18T16:11:04.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067065,1705594264633,"fUSD",-250.0,0.00035,2,"2024-01-18T16:11:04.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067066,1705594264643,"fUSD",-1000.0,0.00035,2,"2024-01-18T16:11:04.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067067,1705594264652,"fUSD",-235.93350591,0.00035,2,"2024-01-18T16:11:04.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067068,1705594264662,"fUSD",-1198.73735778,0.00035,5,"2024-01-18T16:11:04.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067069,1705594264671,"fUSD",-300.0,0.00035,5,"2024-01-18T16:11:04.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067070,1705594264739,"fUSD",-213.39226721,0.00035,2,"2024-01-18T16:11:04.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067071,1705594264748,"fUSD",-3830.67213022,0.00035,2,"2024-01-18T16:11:04.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067072,1705594264757,"fUSD",-7400.83231752,0.00035,2,"2024-01-18T16:11:04.757",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067073,1705594264767,"fUSD",-200.0,0.00035,2,"2024-01-18T16:11:04.767",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067074,1705594264777,"fUSD",-3496.62162925,0.00035,15,"2024-01-18T16:11:04.777",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067075,1705594264787,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067076,1705594264804,"fUSD",-180.98536813,0.00035,5,"2024-01-18T16:11:04.804",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067077,1705594264814,"fUSD",-5000.0,0.00035,7,"2024-01-18T16:11:04.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067078,1705594264823,"fUSD",-5000.0,0.00035,7,"2024-01-18T16:11:04.823",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067079,1705594264832,"fUSD",-5000.0,0.00035,7,"2024-01-18T16:11:04.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067080,1705594264842,"fUSD",-822.96904089,0.00035,6,"2024-01-18T16:11:04.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067081,1705594264853,"fUSD",-632.28,0.00035,7,"2024-01-18T16:11:04.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067082,1705594264863,"fUSD",-1000.0,0.00035,2,"2024-01-18T16:11:04.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067083,1705594264873,"fUSD",-1900.0,0.00035,20,"2024-01-18T16:11:04.873",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067084,1705594264883,"fUSD",-1600.0,0.00035,20,"2024-01-18T16:11:04.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067085,1705594264893,"fUSD",-1885.36665011,0.00035,14,"2024-01-18T16:11:04.893",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067086,1705594264903,"fUSD",-5000.0,0.00035,2,"2024-01-18T16:11:04.903",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067087,1705594264913,"fUSD",-155.0,0.00035,4,"2024-01-18T16:11:04.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067088,1705594264923,"fUSD",-189.0,0.00035,7,"2024-01-18T16:11:04.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067089,1705594264932,"fUSD",-4029124.75032114,0.00035,5,"2024-01-18T16:11:04.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067090,1705594264942,"fUSD",-20993.80292387,0.00035,21,"2024-01-18T16:11:04.942",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067091,1705594264951,"fUSD",-55898.53680863,0.00035,5,"2024-01-18T16:11:04.951",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067092,1705594264961,"fUSD",-3900.0,0.00035,7,"2024-01-18T16:11:04.961",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067093,1705594264970,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067094,1705594264980,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.980",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067095,1705594264993,"fUSD",-200.0,0.00035,5,"2024-01-18T16:11:04.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067096,1705594265002,"fUSD",-10784.26520755,0.00035,4,"2024-01-18T16:11:05.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067097,1705594265011,"fUSD",-191.36886904,0.00035,3,"2024-01-18T16:11:05.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067098,1705594265021,"fUSD",-5000.0,0.00035,4,"2024-01-18T16:11:05.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067099,1705594265032,"fUSD",-300.0,0.00035,2,"2024-01-18T16:11:05.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067100,1705594265042,"fUSD",-500.0,0.00035,6,"2024-01-18T16:11:05.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067101,1705594265051,"fUSD",-11406.0,0.00035,9,"2024-01-18T16:11:05.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067102,1705594265062,"fUSD",-18253.24213344,0.00035,5,"2024-01-18T16:11:05.062",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067103,1705594265072,"fUSD",-2159.75007846,0.00035,4,"2024-01-18T16:11:05.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067104,1705594265082,"fUSD",-500.0,0.00035,4,"2024-01-18T16:11:05.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067105,1705594265092,"fUSD",-3679.5,0.00035,30,"2024-01-18T16:11:05.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067106,1705594265102,"fUSD",-861.89329957,0.00035,30,"2024-01-18T16:11:05.102",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067107,1705594265112,"fUSD",-3001.97775907,0.00035,30,"2024-01-18T16:11:05.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067108,1705594265122,"fUSD",-255.393698,0.00035,30,"2024-01-18T16:11:05.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067109,1705594265132,"fUSD",-8000.0,0.00035,3,"2024-01-18T16:11:05.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067110,1705594265143,"fUSD",-1000.0,0.00035,7,"2024-01-18T16:11:05.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067111,1705594265153,"fUSD",-1000.0,0.00035,7,"2024-01-18T16:11:05.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067112,1705594265163,"fUSD",-1094.0,0.00035,7,"2024-01-18T16:11:05.163",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067113,1705594265173,"fUSD",-1102.53,0.00035,10,"2024-01-18T16:11:05.173",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067114,1705594265183,"fUSD",-1000.0,0.00035,5,"2024-01-18T16:11:05.183",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067115,1705594265193,"fUSD",-60419.57002097,0.00035,4,"2024-01-18T16:11:05.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067116,1705594265202,"fUSD",-5925648.30818775,0.00035,30,"2024-01-18T16:11:05.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067117,1705594265212,"fUSD",-1040.0,0.00035,30,"2024-01-18T16:11:05.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067118,1705594265224,"fUSD",-614.92036547,0.00035,4,"2024-01-18T16:11:05.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067119,1705594265235,"fUSD",-521.07339687,0.00035,30,"2024-01-18T16:11:05.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067120,1705594265245,"fUSD",-20000.0,0.00035,2,"2024-01-18T16:11:05.245",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067121,1705594265255,"fUSD",-3800.0,0.00035,15,"2024-01-18T16:11:05.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067122,1705594265265,"fUSD",-2000.0,0.00035,2,"2024-01-18T16:11:05.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067123,1705594265275,"fUSD",-516.0,0.00035,30,"2024-01-18T16:11:05.275",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067124,1705594265284,"fUSD",-383768.7,0.00035,5,"2024-01-18T16:11:05.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067125,1705594265294,"fUSD",-5000.0,0.00035,4,"2024-01-18T16:11:05.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067126,1705594265303,"fUSD",-3623.0,0.00035,25,"2024-01-18T16:11:05.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067127,1705594265313,"fUSD",-166.171051,0.00035,6,"2024-01-18T16:11:05.313",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067128,1705594265323,"fUSD",-166.171052,0.00035,6,"2024-01-18T16:11:05.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067129,1705594265333,"fUSD",-509.841624,0.00035,2,"2024-01-18T16:11:05.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067130,1705594265343,"fUSD",-509.841624,0.00035,2,"2024-01-18T16:11:05.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067131,1705594265353,"fUSD",-300.0,0.00035,8,"2024-01-18T16:11:05.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067132,1705594265363,"fUSD",-3000.0,0.00035,17,"2024-01-18T16:11:05.363",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067133,1705594265373,"fUSD",-2650.94494893,0.00035,2,"2024-01-18T16:11:05.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067134,1705594265383,"fUSD",-2005.09978809,0.00035,2,"2024-01-18T16:11:05.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067135,1705594265393,"fUSD",-2650.94494893,0.00035,2,"2024-01-18T16:11:05.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067136,1705594265403,"fUSD",-2005.09978809,0.00035,2,"2024-01-18T16:11:05.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067137,1705594265412,"fUSD",-2650.94494893,0.00035,2,"2024-01-18T16:11:05.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067138,1705594265422,"fUSD",-2005.09978809,0.00035,2,"2024-01-18T16:11:05.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067139,1705594265431,"fUSD",-1299.889667,0.00035,2,"2024-01-18T16:11:05.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067140,1705594265441,"fUSD",-1039.9117336,0.00035,2,"2024-01-18T16:11:05.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067141,1705594265450,"fUSD",-1000.0,0.00035,7,"2024-01-18T16:11:05.450",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067142,1705594265460,"fUSD",-500.0,0.00035,3,"2024-01-18T16:11:05.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067143,1705594265469,"fUSD",-500.0,0.00035,3,"2024-01-18T16:11:05.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067144,1705594265479,"fUSD",-126809.10084728,0.00035,2,"2024-01-18T16:11:05.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067145,1705594265489,"fUSD",-126809.10084728,0.00035,2,"2024-01-18T16:11:05.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067146,1705594265498,"fUSD",-126809.10084728,0.00035,2,"2024-01-18T16:11:05.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067147,1705594265508,"fUSD",-126809.10084728,0.00035,2,"2024-01-18T16:11:05.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067148,1705594265518,"fUSD",-126809.10084728,0.00035,2,"2024-01-18T16:11:05.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067149,1705594265527,"fUSD",-150.0,0.00035,8,"2024-01-18T16:11:05.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067150,1705594265537,"fUSD",-1000.0,0.00035,2,"2024-01-18T16:11:05.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067151,1705594265547,"fUSD",-150.0,0.00035,8,"2024-01-18T16:11:05.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067152,1705594265557,"fUSD",-30000.0,0.00035,10,"2024-01-18T16:11:05.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067153,1705594265568,"fUSD",-159.999999,0.00035,10,"2024-01-18T16:11:05.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067154,1705594265577,"fUSD",-525.0,0.00035,2,"2024-01-18T16:11:05.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067155,1705594265587,"fUSD",-1330.98506067,0.00035,5,"2024-01-18T16:11:05.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067156,1705594265597,"fUSD",-173756.04552972,0.00035,2,"2024-01-18T16:11:05.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067157,1705594265607,"fUSD",-608.45901537,0.00035,2,"2024-01-18T16:11:05.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067158,1705594265617,"fUSD",-300.0,0.00035,2,"2024-01-18T16:11:05.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067159,1705594265626,"fUSD",-32843.7952773,0.00035,4,"2024-01-18T16:11:05.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067160,1705594265636,"fUSD",-2285.5917607,0.00035,2,"2024-01-18T16:11:05.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067161,1705594265645,"fUSD",-23482.78889771,0.00035,2,"2024-01-18T16:11:05.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067162,1705594265655,"fUSD",-321.2,0.00035,4,"2024-01-18T16:11:05.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067163,1705594265664,"fUSD",-2001475.44533142,0.00035,5,"2024-01-18T16:11:05.664",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067164,1705594265674,"fUSD",-500.0,0.00035,30,"2024-01-18T16:11:05.674",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067165,1705594265683,"fUSD",-500.0,0.00035,30,"2024-01-18T16:11:05.683",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067166,1705594265693,"fUSD",-600.0,0.00035,36,"2024-01-18T16:11:05.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067167,1705594265702,"fUSD",-159.98884179,0.00035,2,"2024-01-18T16:11:05.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067168,1705594265712,"fUSD",-2659.77762499,0.00035,30,"2024-01-18T16:11:05.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067169,1705594265722,"fUSD",-154.92827381,0.00035003,7,"2024-01-18T16:11:05.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067170,1705594265732,"fUSD",-3000.0,0.0003501,17,"2024-01-18T16:11:05.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067171,1705594265741,"fUSD",-160.21827238,0.00035012,7,"2024-01-18T16:11:05.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067172,1705594265751,"fUSD",-450.0,0.0003502,3,"2024-01-18T16:11:05.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067173,1705594265761,"fUSD",-5483.901896,0.0003502,17,"2024-01-18T16:11:05.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067174,1705594265770,"fUSD",-154.92827381,0.00035022,7,"2024-01-18T16:11:05.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067175,1705594265780,"fUSD",-518.0,0.00035024,4,"2024-01-18T16:11:05.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067176,1705594265789,"fUSD",-1000.0,0.00035041,10,"2024-01-18T16:11:05.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067177,1705594265801,"fUSD",-500.0,0.00035041,10,"2024-01-18T16:11:05.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067178,1705594265813,"fUSD",-299.97796228,0.00035044,7,"2024-01-18T16:11:05.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067179,1705594265824,"fUSD",-170.47947396,0.00035049,7,"2024-01-18T16:11:05.824",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067180,1705594265834,"fUSD",-152.41865419,0.00035054,7,"2024-01-18T16:11:05.834",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067181,1705594265843,"fUSD",-1500.0,0.00035056,2,"2024-01-18T16:11:05.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067182,1705594265853,"fUSD",-2029.28,0.00035068,4,"2024-01-18T16:11:05.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067183,1705594265863,"fUSD",-500.0,0.00035068,4,"2024-01-18T16:11:05.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067184,1705594265873,"fUSD",-950.0,0.00035068,7,"2024-01-18T16:11:05.873",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067185,1705594265883,"fUSD",-1754.30630682,0.00035068,30,"2024-01-18T16:11:05.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067186,1705594265894,"fUSD",-1380.929869,0.00035068,14,"2024-01-18T16:11:05.894",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067187,1705594265904,"fUSD",-154.92827381,0.00035073,7,"2024-01-18T16:11:05.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067188,1705594265913,"fUSD",-155.38660535,0.00035084,7,"2024-01-18T16:11:05.913",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067189,1705594265923,"fUSD",-5000.0,0.00035086,2,"2024-01-18T16:11:05.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067190,1705594265933,"fUSD",-154.92827381,0.0003509,7,"2024-01-18T16:11:05.933",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067191,1705594265943,"fUSD",-156.79579039,0.0003509,7,"2024-01-18T16:11:05.943",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067192,1705594265953,"fUSD",-18604.0,0.0003509,3,"2024-01-18T16:11:05.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067193,1705594265962,"fUSD",-1200.0,0.000351,2,"2024-01-18T16:11:05.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067194,1705594265972,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:05.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067195,1705594265982,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:05.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067196,1705594265991,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:05.991",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067197,1705594266001,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:06.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067198,1705594266010,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:06.010",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067199,1705594266020,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:06.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067200,1705594266031,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:06.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067201,1705594266040,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:06.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067202,1705594266050,"fUSD",-157.8,0.000351,2,"2024-01-18T16:11:06.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067203,1705594266060,"fUSD",-156.79579039,0.00035104,7,"2024-01-18T16:11:06.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067204,1705594266069,"fUSD",-1500.0,0.00035129,2,"2024-01-18T16:11:06.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067205,1705594266080,"fUSD",-231.65266962,0.00035137,30,"2024-01-18T16:11:06.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067206,1705594266089,"fUSD",-1000000.0,0.00035142,30,"2024-01-18T16:11:06.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067207,1705594266099,"fUSD",-156.79579039,0.00035145,7,"2024-01-18T16:11:06.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067208,1705594266108,"fUSD",-1315.459092,0.00035155,2,"2024-01-18T16:11:06.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067209,1705594266118,"fUSD",-1238.469382,0.00035155,2,"2024-01-18T16:11:06.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067210,1705594266127,"fUSD",-2791.819976,0.00035155,2,"2024-01-18T16:11:06.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067211,1705594266137,"fUSD",-280.882831,0.00035155,2,"2024-01-18T16:11:06.137",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067212,1705594266146,"fUSD",-1257.10822,0.00035155,2,"2024-01-18T16:11:06.146",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067213,1705594266155,"fUSD",-8773.943971,0.00035155,2,"2024-01-18T16:11:06.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067214,1705594266164,"fUSD",-3752.789694,0.00035155,2,"2024-01-18T16:11:06.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067215,1705594266174,"fUSD",-381.196845,0.00035155,2,"2024-01-18T16:11:06.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067216,1705594266184,"fUSD",-1727.491517,0.00035155,2,"2024-01-18T16:11:06.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067217,1705594266194,"fUSD",-1927.966749,0.00035155,2,"2024-01-18T16:11:06.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067218,1705594266204,"fUSD",-5077.409603,0.00035155,2,"2024-01-18T16:11:06.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067219,1705594266214,"fUSD",-100665.0,0.00035157,2,"2024-01-18T16:11:06.214",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067220,1705594266223,"fUSD",-1819.0,0.00035157,2,"2024-01-18T16:11:06.223",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067221,1705594266233,"fUSD",-389.0,0.00035157,2,"2024-01-18T16:11:06.233",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067222,1705594266242,"fUSD",-299.97796232,0.00035187,7,"2024-01-18T16:11:06.242",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067223,1705594266252,"fUSD",-153.53392262,0.00035189,7,"2024-01-18T16:11:06.252",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067224,1705594266261,"fUSD",-157.34854406,0.000352,2,"2024-01-18T16:11:06.261",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067225,1705594266271,"fUSD",-2572.43234515,0.000352,5,"2024-01-18T16:11:06.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067226,1705594266281,"fUSD",-151.0,0.000352,2,"2024-01-18T16:11:06.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067227,1705594266291,"fUSD",-150.1,0.000352,2,"2024-01-18T16:11:06.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067228,1705594266300,"fUSD",-150.524692,0.000352,4,"2024-01-18T16:11:06.300",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067229,1705594266310,"fUSD",-1997.38,0.000352,2,"2024-01-18T16:11:06.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067230,1705594266320,"fUSD",-156.0,0.000352,24,"2024-01-18T16:11:06.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067231,1705594266330,"fUSD",-150.0,0.000352,7,"2024-01-18T16:11:06.330",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067232,1705594266341,"fUSD",-310.72,0.000352,2,"2024-01-18T16:11:06.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067233,1705594266350,"fUSD",-225.5216828,0.00035204,4,"2024-01-18T16:11:06.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067234,1705594266360,"fUSD",-155.0,0.00035204,4,"2024-01-18T16:11:06.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067235,1705594266370,"fUSD",-156.79579039,0.00035211,7,"2024-01-18T16:11:06.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067236,1705594266379,"fUSD",-155.38660552,0.00035219,7,"2024-01-18T16:11:06.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067237,1705594266389,"fUSD",-1500.0,0.00035226,2,"2024-01-18T16:11:06.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067238,1705594266398,"fUSD",-152.50598073,0.00035226,7,"2024-01-18T16:11:06.398",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067239,1705594266407,"fUSD",-154.92827381,0.00035226,7,"2024-01-18T16:11:06.407",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067240,1705594266417,"fUSD",-5000.0,0.00035226,20,"2024-01-18T16:11:06.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067241,1705594266426,"fUSD",-154.92827386,0.00035227,7,"2024-01-18T16:11:06.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067242,1705594266437,"fUSD",-3994.3,0.00035233,3,"2024-01-18T16:11:06.437",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067243,1705594266446,"fUSD",-156.79579039,0.0003524,7,"2024-01-18T16:11:06.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067244,1705594266455,"fUSD",-14282.31226456,0.00035242,2,"2024-01-18T16:11:06.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067245,1705594266464,"fUSD",-6000.0,0.00035242,2,"2024-01-18T16:11:06.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067246,1705594266473,"fUSD",-13974.96433406,0.00035242,2,"2024-01-18T16:11:06.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067247,1705594266483,"fUSD",-340.42107678,0.00035242,2,"2024-01-18T16:11:06.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067248,1705594266493,"fUSD",-200.0,0.00035242,2,"2024-01-18T16:11:06.493",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067249,1705594266503,"fUSD",-598.53281366,0.00035242,2,"2024-01-18T16:11:06.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067250,1705594266512,"fUSD",-205.22877365,0.00035242,2,"2024-01-18T16:11:06.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067251,1705594266521,"fUSD",-1164.49986573,0.00035242,3,"2024-01-18T16:11:06.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067252,1705594266530,"fUSD",-165203.07534803,0.00035242,2,"2024-01-18T16:11:06.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067253,1705594266540,"fUSD",-460.42712585,0.00035242,2,"2024-01-18T16:11:06.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067254,1705594266549,"fUSD",-14548.74776278,0.00035242,2,"2024-01-18T16:11:06.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067255,1705594266559,"fUSD",-226.65571552,0.00035242,2,"2024-01-18T16:11:06.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067256,1705594266569,"fUSD",-2036.27735135,0.00035242,2,"2024-01-18T16:11:06.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067257,1705594266578,"fUSD",-386.10675882,0.00035242,2,"2024-01-18T16:11:06.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067258,1705594266587,"fUSD",-523.51088939,0.00035242,2,"2024-01-18T16:11:06.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067259,1705594266596,"fUSD",-990.84132134,0.00035242,2,"2024-01-18T16:11:06.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067260,1705594266606,"fUSD",-348.24857907,0.00035242,2,"2024-01-18T16:11:06.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067261,1705594266615,"fUSD",-9328.80161516,0.00035242,2,"2024-01-18T16:11:06.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067262,1705594266625,"fUSD",-1755.47606821,0.00035242,2,"2024-01-18T16:11:06.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067263,1705594266634,"fUSD",-20000.0,0.00035242,7,"2024-01-18T16:11:06.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067264,1705594266644,"fUSD",-10000.0,0.00035242,7,"2024-01-18T16:11:06.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067265,1705594266653,"fUSD",-17317.57301,0.00035242,7,"2024-01-18T16:11:06.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067266,1705594266663,"fUSD",-22941.92,0.00035242,7,"2024-01-18T16:11:06.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067267,1705594266672,"fUSD",-658.97611598,0.00035242,10,"2024-01-18T16:11:06.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067268,1705594266682,"fUSD",-1000.0,0.00035242,10,"2024-01-18T16:11:06.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067269,1705594266692,"fUSD",-500.0,0.00035242,10,"2024-01-18T16:11:06.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067270,1705594266701,"fUSD",-106019.62826149,0.00035242,2,"2024-01-18T16:11:06.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067271,1705594266710,"fUSD",-530.639816,0.00035242,5,"2024-01-18T16:11:06.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067272,1705594266720,"fUSD",-1873.78736454,0.00035242,5,"2024-01-18T16:11:06.720",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067273,1705594266730,"fUSD",-922.34063794,0.00035242,5,"2024-01-18T16:11:06.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067274,1705594266739,"fUSD",-559.34801297,0.00035242,5,"2024-01-18T16:11:06.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067275,1705594266747,"fUSD",-17749.35519524,0.00035242,5,"2024-01-18T16:11:06.747",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067276,1705594266757,"fUSD",-4665.82645493,0.00035242,5,"2024-01-18T16:11:06.757",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067277,1705594266766,"fUSD",-926.28195736,0.00035242,5,"2024-01-18T16:11:06.766",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067278,1705594266775,"fUSD",-229.6127239,0.00035242,5,"2024-01-18T16:11:06.775",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067279,1705594266784,"fUSD",-24500.81941705,0.00035242,5,"2024-01-18T16:11:06.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067280,1705594266793,"fUSD",-330.92916756,0.00035242,5,"2024-01-18T16:11:06.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067281,1705594266803,"fUSD",-783.91764971,0.00035242,2,"2024-01-18T16:11:06.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067282,1705594266815,"fUSD",-214.58408233,0.00035242,2,"2024-01-18T16:11:06.815",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067283,1705594266825,"fUSD",-501.03085143,0.00035242,15,"2024-01-18T16:11:06.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067284,1705594266834,"fUSD",-5262.2920037,0.00035242,7,"2024-01-18T16:11:06.834",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067285,1705594266844,"fUSD",-526.17756105,0.00035242,7,"2024-01-18T16:11:06.844",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067286,1705594266853,"fUSD",-708.25206807,0.00035242,10,"2024-01-18T16:11:06.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067287,1705594266863,"fUSD",-2368.98855348,0.00035242,7,"2024-01-18T16:11:06.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067288,1705594266872,"fUSD",-287.82851225,0.00035242,14,"2024-01-18T16:11:06.872",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067289,1705594266881,"fUSD",-5500.14320505,0.00035242,5,"2024-01-18T16:11:06.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067290,1705594266890,"fUSD",-872.46536002,0.00035242,2,"2024-01-18T16:11:06.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067291,1705594266900,"fUSD",-26366.00605759,0.00035242,2,"2024-01-18T16:11:06.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067292,1705594266910,"fUSD",-9113.34553664,0.00035242,2,"2024-01-18T16:11:06.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067293,1705594266919,"fUSD",-600109.30024923,0.00035242,6,"2024-01-18T16:11:06.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067294,1705594266928,"fUSD",-624.19907346,0.00035242,2,"2024-01-18T16:11:06.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067295,1705594266938,"fUSD",-5000.0,0.00035242,10,"2024-01-18T16:11:06.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067296,1705594266947,"fUSD",-2000.0,0.00035242,2,"2024-01-18T16:11:06.947",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067297,1705594266956,"fUSD",-2000.0,0.00035242,2,"2024-01-18T16:11:06.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067298,1705594266966,"fUSD",-2000.0,0.00035242,2,"2024-01-18T16:11:06.966",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067299,1705594266976,"fUSD",-2000.0,0.00035242,2,"2024-01-18T16:11:06.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067300,1705594266986,"fUSD",-2000.0,0.00035242,2,"2024-01-18T16:11:06.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067301,1705594266996,"fUSD",-2000.0,0.00035242,2,"2024-01-18T16:11:06.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067302,1705594267005,"fUSD",-427.73036959,0.00035242,2,"2024-01-18T16:11:07.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067303,1705594267015,"fUSD",-3992.59856131,0.00035242,7,"2024-01-18T16:11:07.015",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067304,1705594267025,"fUSD",-1111475.66019969,0.00035242,10,"2024-01-18T16:11:07.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067305,1705594267034,"fUSD",-165178.77578203,0.00035242,2,"2024-01-18T16:11:07.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067306,1705594267044,"fUSD",-16063.62947592,0.00035242,2,"2024-01-18T16:11:07.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067307,1705594267053,"fUSD",-12802.68533064,0.00035242,2,"2024-01-18T16:11:07.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067308,1705594267063,"fUSD",-1210.0,0.00035242,2,"2024-01-18T16:11:07.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067309,1705594267072,"fUSD",-2106.37810445,0.00035242,2,"2024-01-18T16:11:07.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067310,1705594267082,"fUSD",-332.30035916,0.00035242,2,"2024-01-18T16:11:07.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067311,1705594267091,"fUSD",-2870.53622484,0.00035242,2,"2024-01-18T16:11:07.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067312,1705594267101,"fUSD",-5761.18409854,0.00035242,2,"2024-01-18T16:11:07.101",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067313,1705594267110,"fUSD",-1451.58401109,0.00035242,2,"2024-01-18T16:11:07.110",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067314,1705594267120,"fUSD",-7038.50460012,0.00035242,2,"2024-01-18T16:11:07.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067315,1705594267130,"fUSD",-2609.94460351,0.00035242,2,"2024-01-18T16:11:07.130",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067316,1705594267140,"fUSD",-2343.21442409,0.00035242,2,"2024-01-18T16:11:07.140",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067317,1705594267151,"fUSD",-2550.5662773,0.00035242,2,"2024-01-18T16:11:07.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067318,1705594267161,"fUSD",-131178.12595636,0.00035242,2,"2024-01-18T16:11:07.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067319,1705594267171,"fUSD",-3101.88752132,0.00035242,2,"2024-01-18T16:11:07.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067320,1705594267181,"fUSD",-166.35955759,0.00035242,2,"2024-01-18T16:11:07.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067321,1705594267190,"fUSD",-9948.3775964,0.00035242,2,"2024-01-18T16:11:07.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067322,1705594267200,"fUSD",-3019.31903011,0.00035242,2,"2024-01-18T16:11:07.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067323,1705594267210,"fUSD",-3639.5498039,0.00035242,2,"2024-01-18T16:11:07.210",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067324,1705594267219,"fUSD",-14444.18553836,0.00035242,2,"2024-01-18T16:11:07.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067325,1705594267229,"fUSD",-1020.23242673,0.00035242,2,"2024-01-18T16:11:07.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067326,1705594267240,"fUSD",-4781.4747505,0.00035242,2,"2024-01-18T16:11:07.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067327,1705594267250,"fUSD",-172.45744054,0.00035242,2,"2024-01-18T16:11:07.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067328,1705594267260,"fUSD",-997.30506012,0.00035242,2,"2024-01-18T16:11:07.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067329,1705594267269,"fUSD",-160.29229031,0.00035242,2,"2024-01-18T16:11:07.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067330,1705594267279,"fUSD",-8812.16506453,0.00035242,2,"2024-01-18T16:11:07.279",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067331,1705594267289,"fUSD",-1251.39405801,0.00035242,2,"2024-01-18T16:11:07.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067332,1705594267299,"fUSD",-4717.83362797,0.00035242,2,"2024-01-18T16:11:07.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067333,1705594267308,"fUSD",-6712.39538713,0.00035242,2,"2024-01-18T16:11:07.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067334,1705594267318,"fUSD",-21660.43881983,0.00035242,2,"2024-01-18T16:11:07.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067335,1705594267327,"fUSD",-12249.61318934,0.00035242,2,"2024-01-18T16:11:07.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067336,1705594267337,"fUSD",-1833.88924131,0.00035242,2,"2024-01-18T16:11:07.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067337,1705594267346,"fUSD",-643.0,0.00035242,2,"2024-01-18T16:11:07.346",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067338,1705594267355,"fUSD",-925.93114613,0.00035242,2,"2024-01-18T16:11:07.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067339,1705594267365,"fUSD",-8392.39961323,0.00035242,2,"2024-01-18T16:11:07.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067340,1705594267374,"fUSD",-546.9056969,0.00035242,2,"2024-01-18T16:11:07.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067341,1705594267384,"fUSD",-762.02659609,0.00035242,2,"2024-01-18T16:11:07.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067342,1705594267393,"fUSD",-29430.66654505,0.00035242,2,"2024-01-18T16:11:07.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067343,1705594267403,"fUSD",-206.20063868,0.00035242,2,"2024-01-18T16:11:07.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067344,1705594267413,"fUSD",-198.89805024,0.00035242,2,"2024-01-18T16:11:07.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067345,1705594267422,"fUSD",-8774.66344806,0.00035242,2,"2024-01-18T16:11:07.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067346,1705594267433,"fUSD",-550.0,0.00035242,2,"2024-01-18T16:11:07.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067347,1705594267443,"fUSD",-997.58721929,0.00035242,2,"2024-01-18T16:11:07.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067348,1705594267452,"fUSD",-10223.68288636,0.00035242,2,"2024-01-18T16:11:07.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067349,1705594267462,"fUSD",-161691.35499812,0.00035242,2,"2024-01-18T16:11:07.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067350,1705594267471,"fUSD",-40607.80598569,0.00035242,2,"2024-01-18T16:11:07.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067351,1705594267481,"fUSD",-3989.35461826,0.00035242,2,"2024-01-18T16:11:07.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067352,1705594267491,"fUSD",-3710.12774852,0.00035242,7,"2024-01-18T16:11:07.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067353,1705594267500,"fUSD",-428.94371851,0.00035242,2,"2024-01-18T16:11:07.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067354,1705594267510,"fUSD",-1019.42583515,0.00035242,2,"2024-01-18T16:11:07.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067355,1705594267521,"fUSD",-4318.46258597,0.00035242,2,"2024-01-18T16:11:07.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067356,1705594267532,"fUSD",-20300.14993073,0.00035242,2,"2024-01-18T16:11:07.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067357,1705594267542,"fUSD",-2500.0,0.00035242,2,"2024-01-18T16:11:07.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067358,1705594267552,"fUSD",-553.6264326,0.00035242,2,"2024-01-18T16:11:07.552",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067359,1705594267563,"fUSD",-26560.78768208,0.00035242,2,"2024-01-18T16:11:07.563",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067360,1705594267573,"fUSD",-2274.0437533,0.00035242,2,"2024-01-18T16:11:07.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067361,1705594267584,"fUSD",-230.05668018,0.00035242,2,"2024-01-18T16:11:07.584",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067362,1705594267595,"fUSD",-515.15479057,0.00035242,2,"2024-01-18T16:11:07.595",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067363,1705594267605,"fUSD",-261115.85698064,0.00035242,2,"2024-01-18T16:11:07.605",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067364,1705594267615,"fUSD",-585.8127705,0.00035242,7,"2024-01-18T16:11:07.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067365,1705594267625,"fUSD",-99981.40524283,0.00035242,5,"2024-01-18T16:11:07.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067366,1705594267636,"fUSD",-10137.4246132,0.00035242,2,"2024-01-18T16:11:07.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067367,1705594267646,"fUSD",-2972.0,0.00035242,10,"2024-01-18T16:11:07.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067368,1705594267657,"fUSD",-582.65634172,0.00035242,6,"2024-01-18T16:11:07.657",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067369,1705594267667,"fUSD",-5046.13036294,0.00035242,4,"2024-01-18T16:11:07.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067370,1705594267677,"fUSD",-1212.27152017,0.00035242,4,"2024-01-18T16:11:07.677",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067371,1705594267686,"fUSD",-4407.81719374,0.00035242,4,"2024-01-18T16:11:07.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067372,1705594267696,"fUSD",-40706.75313433,0.00035242,4,"2024-01-18T16:11:07.696",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067373,1705594267706,"fUSD",-1219.0,0.00035242,7,"2024-01-18T16:11:07.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067374,1705594267715,"fUSD",-378.66640714,0.00035242,2,"2024-01-18T16:11:07.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067375,1705594267725,"fUSD",-2089.173,0.00035242,10,"2024-01-18T16:11:07.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067376,1705594267735,"fUSD",-2000.0,0.00035242,12,"2024-01-18T16:11:07.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067377,1705594267745,"fUSD",-14288.42250485,0.00035242,2,"2024-01-18T16:11:07.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067378,1705594267755,"fUSD",-9774.63488923,0.00035242,2,"2024-01-18T16:11:07.755",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067379,1705594267764,"fUSD",-1240.47550154,0.00035242,15,"2024-01-18T16:11:07.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067380,1705594267774,"fUSD",-666.75184488,0.00035242,2,"2024-01-18T16:11:07.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067381,1705594267784,"fUSD",-18614.98109619,0.00035242,3,"2024-01-18T16:11:07.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067382,1705594267793,"fUSD",-86098.32059257,0.00035242,15,"2024-01-18T16:11:07.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067383,1705594267804,"fUSD",-2773.0,0.00035242,10,"2024-01-18T16:11:07.804",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067384,1705594267816,"fUSD",-166.70547032,0.00035242,10,"2024-01-18T16:11:07.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067385,1705594267826,"fUSD",-158.57219532,0.00035242,2,"2024-01-18T16:11:07.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067386,1705594267838,"fUSD",-49485.35292446,0.00035242,3,"2024-01-18T16:11:07.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067387,1705594267848,"fUSD",-3766.71559482,0.00035242,3,"2024-01-18T16:11:07.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067388,1705594267858,"fUSD",-2000.0,0.00035242,14,"2024-01-18T16:11:07.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067389,1705594267867,"fUSD",-623.53575226,0.00035242,2,"2024-01-18T16:11:07.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067390,1705594267877,"fUSD",-52000.0,0.00035242,2,"2024-01-18T16:11:07.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067391,1705594267887,"fUSD",-1066.0,0.00035242,10,"2024-01-18T16:11:07.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067392,1705594267897,"fUSD",-17767.608,0.00035242,7,"2024-01-18T16:11:07.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067393,1705594267906,"fUSD",-1132.22798549,0.00035242,9,"2024-01-18T16:11:07.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067394,1705594267916,"fUSD",-1217.80006062,0.00035242,10,"2024-01-18T16:11:07.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067395,1705594267926,"fUSD",-155.197186,0.00035242,12,"2024-01-18T16:11:07.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067396,1705594267935,"fUSD",-2275.69566578,0.00035242,2,"2024-01-18T16:11:07.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067397,1705594267945,"fUSD",-1599.94254215,0.00035242,2,"2024-01-18T16:11:07.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067398,1705594267954,"fUSD",-50000.0,0.00035242,30,"2024-01-18T16:11:07.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067399,1705594267964,"fUSD",-50000.0,0.00035242,31,"2024-01-18T16:11:07.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067400,1705594267974,"fUSD",-3056.29,0.00035242,2,"2024-01-18T16:11:07.974",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067401,1705594267985,"fUSD",-1000.0,0.00035242,30,"2024-01-18T16:11:07.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067402,1705594267994,"fUSD",-3018.83065799,0.00035242,120,"2024-01-18T16:11:07.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067403,1705594268004,"fUSD",-500.0,0.00035242,120,"2024-01-18T16:11:08.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067404,1705594268014,"fUSD",-3321.34580727,0.00035242,2,"2024-01-18T16:11:08.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067405,1705594268024,"fUSD",-185.0,0.00035242,120,"2024-01-18T16:11:08.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067406,1705594268034,"fUSD",-179.95360954,0.00035242,120,"2024-01-18T16:11:08.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067407,1705594268045,"fUSD",-1175.962499,0.00035242,120,"2024-01-18T16:11:08.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067408,1705594268054,"fUSD",-567.18950117,0.00035242,10,"2024-01-18T16:11:08.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067409,1705594268064,"fUSD",-270.43292908,0.00035242,30,"2024-01-18T16:11:08.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067410,1705594268074,"fUSD",-554.17931458,0.00035242,120,"2024-01-18T16:11:08.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067411,1705594268083,"fUSD",-1186.23771091,0.00035242,7,"2024-01-18T16:11:08.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067412,1705594268093,"fUSD",-300.54673484,0.00035242,120,"2024-01-18T16:11:08.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067413,1705594268103,"fUSD",-2140.31928302,0.00035242,120,"2024-01-18T16:11:08.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067414,1705594268112,"fUSD",-299.33223485,0.00035242,120,"2024-01-18T16:11:08.112",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067415,1705594268123,"fUSD",-439.96185585,0.00035242,120,"2024-01-18T16:11:08.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067416,1705594268132,"fUSD",-481.21129194,0.00035242,21,"2024-01-18T16:11:08.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067417,1705594268142,"fUSD",-2125.21842824,0.00035242,120,"2024-01-18T16:11:08.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067418,1705594268152,"fUSD",-8704.52,0.00035242,30,"2024-01-18T16:11:08.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067419,1705594268162,"fUSD",-6002.44699051,0.00035242,2,"2024-01-18T16:11:08.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067420,1705594268172,"fUSD",-300.0,0.00035242,54,"2024-01-18T16:11:08.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067421,1705594268182,"fUSD",-500.0,0.00035242,31,"2024-01-18T16:11:08.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067422,1705594268192,"fUSD",-1700.13313488,0.00035242,120,"2024-01-18T16:11:08.192",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067423,1705594268202,"fUSD",-8812.75593611,0.00035242,20,"2024-01-18T16:11:08.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067424,1705594268212,"fUSD",-8647.0,0.00035242,7,"2024-01-18T16:11:08.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067425,1705594268222,"fUSD",-8647.0,0.00035242,7,"2024-01-18T16:11:08.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067426,1705594268231,"fUSD",-8649.0,0.00035242,7,"2024-01-18T16:11:08.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067427,1705594268242,"fUSD",-9550.61,0.00035242,20,"2024-01-18T16:11:08.242",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067428,1705594268251,"fUSD",-222000.0,0.00035242,20,"2024-01-18T16:11:08.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067429,1705594268260,"fUSD",-998.0,0.00035242,2,"2024-01-18T16:11:08.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067430,1705594268271,"fUSD",-15838.167241,0.00035242,2,"2024-01-18T16:11:08.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067431,1705594268280,"fUSD",-748.3875,0.00035242,2,"2024-01-18T16:11:08.280",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067432,1705594268290,"fUSD",-1496.775,0.00035242,2,"2024-01-18T16:11:08.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067433,1705594268301,"fUSD",-2245.1625,0.00035242,2,"2024-01-18T16:11:08.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067434,1705594268311,"fUSD",-2993.55,0.00035242,2,"2024-01-18T16:11:08.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067435,1705594268321,"fUSD",-3741.9375,0.00035242,2,"2024-01-18T16:11:08.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067436,1705594268331,"fUSD",-4490.325,0.00035242,2,"2024-01-18T16:11:08.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067437,1705594268340,"fUSD",-5238.7125,0.00035242,2,"2024-01-18T16:11:08.340",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067438,1705594268352,"fUSD",-5987.1,0.00035242,2,"2024-01-18T16:11:08.352",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067439,1705594268362,"fUSD",-6735.4875,0.00035242,2,"2024-01-18T16:11:08.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067440,1705594268372,"fUSD",-7483.875,0.00035242,2,"2024-01-18T16:11:08.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067441,1705594268384,"fUSD",-8232.2625,0.00035242,2,"2024-01-18T16:11:08.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067442,1705594268394,"fUSD",-8980.65,0.00035242,2,"2024-01-18T16:11:08.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067443,1705594268405,"fUSD",-9729.0375,0.00035242,2,"2024-01-18T16:11:08.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067444,1705594268415,"fUSD",-3742.16274722,0.00035242,2,"2024-01-18T16:11:08.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067445,1705594268425,"fUSD",-305.638467,0.00035242,30,"2024-01-18T16:11:08.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067446,1705594268436,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067447,1705594268445,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067448,1705594268457,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067449,1705594268466,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067450,1705594268476,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067451,1705594268487,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.487",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067452,1705594268497,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.497",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067453,1705594268507,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067454,1705594268519,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067455,1705594268528,"fUSD",-1000.0,0.00035242,2,"2024-01-18T16:11:08.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067456,1705594268538,"fUSD",-1436.167199,0.00035242,2,"2024-01-18T16:11:08.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067457,1705594268549,"fUSD",-1000.0,0.00035242,10,"2024-01-18T16:11:08.549",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067458,1705594268559,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067459,1705594268569,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067460,1705594268582,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067461,1705594268591,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067462,1705594268602,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.602",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067463,1705594268611,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.611",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067464,1705594268621,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.621",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067465,1705594268632,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067466,1705594268643,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067467,1705594268654,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067468,1705594268663,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067469,1705594268673,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067470,1705594268683,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.683",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067471,1705594268694,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.694",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067472,1705594268705,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067473,1705594268715,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067474,1705594268724,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067475,1705594268734,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067476,1705594268745,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067477,1705594268754,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067478,1705594268764,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.764",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067479,1705594268775,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.775",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067480,1705594268785,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067481,1705594268796,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.796",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067482,1705594268809,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.809",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067483,1705594268819,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067484,1705594268828,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067485,1705594268838,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067486,1705594268849,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067487,1705594268859,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067488,1705594268869,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067489,1705594268878,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067490,1705594268889,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067491,1705594268899,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067492,1705594268909,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067493,1705594268918,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067494,1705594268928,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067495,1705594268939,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067496,1705594268948,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067497,1705594268960,"fUSD",-500.0,0.00035242,3,"2024-01-18T16:11:08.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067498,1705594268970,"fUSD",-1970.502977,0.00035242,30,"2024-01-18T16:11:08.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067499,1705594268981,"fUSD",-160.21827242,0.00035251,7,"2024-01-18T16:11:08.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067500,1705594268993,"fUSD",-153.53392265,0.00035261,7,"2024-01-18T16:11:08.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067501,1705594269003,"fUSD",-163.42212588,0.00035264,7,"2024-01-18T16:11:09.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067502,1705594269013,"fUSD",-2404.50751189,0.00035267,30,"2024-01-18T16:11:09.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067503,1705594269023,"fUSD",-156.79579051,0.00035277,7,"2024-01-18T16:11:09.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067504,1705594269033,"fUSD",-206.0,0.0003531,2,"2024-01-18T16:11:09.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067505,1705594269042,"fUSD",-207.0,0.0003531,2,"2024-01-18T16:11:09.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067506,1705594269053,"fUSD",-150.0,0.00035311,2,"2024-01-18T16:11:09.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067507,1705594269064,"fUSD",-150.0,0.00035311,2,"2024-01-18T16:11:09.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067508,1705594269074,"fUSD",-1005.71254253,0.00035315,7,"2024-01-18T16:11:09.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067509,1705594269084,"fUSD",-764.91946665,0.00035315,7,"2024-01-18T16:11:09.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067510,1705594269094,"fUSD",-323.19698098,0.00035315,7,"2024-01-18T16:11:09.094",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067511,1705594269104,"fUSD",-269.01558498,0.00035315,7,"2024-01-18T16:11:09.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067512,1705594269114,"fUSD",-542.22365339,0.00035315,7,"2024-01-18T16:11:09.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067513,1705594269124,"fUSD",-1000.0,0.00035315,7,"2024-01-18T16:11:09.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067514,1705594269134,"fUSD",-546.94484694,0.00035315,7,"2024-01-18T16:11:09.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067515,1705594269331,"fUSD",-2082.51961137,0.00035315,10,"2024-01-18T16:11:09.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067516,1705594269341,"fUSD",-239.3205633,0.00035315,7,"2024-01-18T16:11:09.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067517,1705594269350,"fUSD",-237.59312444,0.00035315,7,"2024-01-18T16:11:09.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067518,1705594269360,"fUSD",-533.06338774,0.00035315,7,"2024-01-18T16:11:09.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067519,1705594269369,"fUSD",-778.38889118,0.00035315,7,"2024-01-18T16:11:09.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067520,1705594269378,"fUSD",-978.89777478,0.00035315,7,"2024-01-18T16:11:09.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067521,1705594269387,"fUSD",-516.91601808,0.00035315,7,"2024-01-18T16:11:09.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067522,1705594269396,"fUSD",-236.5110074,0.00035315,7,"2024-01-18T16:11:09.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067523,1705594269406,"fUSD",-22328.75710352,0.00035315,10,"2024-01-18T16:11:09.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067524,1705594269415,"fUSD",-165.50897975,0.00035315,7,"2024-01-18T16:11:09.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067525,1705594269424,"fUSD",-171.7344204,0.00035315,7,"2024-01-18T16:11:09.424",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067526,1705594269433,"fUSD",-199.29538726,0.00035315,7,"2024-01-18T16:11:09.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067527,1705594269442,"fUSD",-287.93421026,0.00035315,10,"2024-01-18T16:11:09.442",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067528,1705594269452,"fUSD",-439.85926024,0.00035315,7,"2024-01-18T16:11:09.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067529,1705594269461,"fUSD",-1000.0,0.00035315,7,"2024-01-18T16:11:09.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067530,1705594269471,"fUSD",-419.0572079,0.00035315,7,"2024-01-18T16:11:09.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067531,1705594269481,"fUSD",-286.32552443,0.00035315,7,"2024-01-18T16:11:09.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067532,1705594269491,"fUSD",-378.21208035,0.00035315,7,"2024-01-18T16:11:09.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067533,1705594269501,"fUSD",-489.53126622,0.00035315,7,"2024-01-18T16:11:09.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067534,1705594269510,"fUSD",-742.89913065,0.00035315,10,"2024-01-18T16:11:09.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067535,1705594269519,"fUSD",-6351.78756709,0.00035315,10,"2024-01-18T16:11:09.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067536,1705594269529,"fUSD",-232.08570528,0.00035315,7,"2024-01-18T16:11:09.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067537,1705594269538,"fUSD",-623.00701243,0.00035315,7,"2024-01-18T16:11:09.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067538,1705594269547,"fUSD",-35020.56753061,0.00035315,10,"2024-01-18T16:11:09.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067539,1705594269557,"fUSD",-1326.57106298,0.00035315,7,"2024-01-18T16:11:09.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067540,1705594269567,"fUSD",-155.15451029,0.00035315,7,"2024-01-18T16:11:09.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067541,1705594269576,"fUSD",-737.24931699,0.00035315,10,"2024-01-18T16:11:09.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067542,1705594269586,"fUSD",-6303.48166025,0.00035315,10,"2024-01-18T16:11:09.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067543,1705594269595,"fUSD",-290.94267638,0.00035315,7,"2024-01-18T16:11:09.595",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067544,1705594269604,"fUSD",-193.97029599,0.00035315,7,"2024-01-18T16:11:09.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067545,1705594269614,"fUSD",-295.89952217,0.00035315,10,"2024-01-18T16:11:09.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067546,1705594269623,"fUSD",-446.56809514,0.00035315,7,"2024-01-18T16:11:09.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067547,1705594269633,"fUSD",-427.19606899,0.00035315,7,"2024-01-18T16:11:09.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067548,1705594269643,"fUSD",-1128.40158556,0.00035315,10,"2024-01-18T16:11:09.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067549,1705594269652,"fUSD",-150.0,0.00035328,2,"2024-01-18T16:11:09.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067550,1705594269662,"fUSD",-2029.28,0.00035342,4,"2024-01-18T16:11:09.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067551,1705594269672,"fUSD",-500.0,0.00035342,4,"2024-01-18T16:11:09.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067552,1705594269681,"fUSD",-950.0,0.00035342,7,"2024-01-18T16:11:09.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067553,1705594269691,"fUSD",-450.0,0.00035351,3,"2024-01-18T16:11:09.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067554,1705594269700,"fUSD",-150.508268,0.00035388,2,"2024-01-18T16:11:09.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067555,1705594269710,"fUSD",-1928.311031,0.00035388,2,"2024-01-18T16:11:09.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067556,1705594269719,"fUSD",-1913.056619,0.00035388,2,"2024-01-18T16:11:09.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067557,1705594269729,"fUSD",-710.383309,0.00035388,2,"2024-01-18T16:11:09.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067558,1705594269740,"fUSD",-484.556389,0.00035388,2,"2024-01-18T16:11:09.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067559,1705594269749,"fUSD",-237.093825,0.00035388,2,"2024-01-18T16:11:09.749",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067560,1705594269759,"fUSD",-768.711369,0.00035388,2,"2024-01-18T16:11:09.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067561,1705594269768,"fUSD",-955.93024,0.00035388,2,"2024-01-18T16:11:09.768",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067562,1705594269778,"fUSD",-223.793663,0.00035388,2,"2024-01-18T16:11:09.778",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067563,1705594269787,"fUSD",-178.00000001,0.000354,4,"2024-01-18T16:11:09.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067564,1705594269797,"fUSD",-200.0,0.000354,2,"2024-01-18T16:11:09.797",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067565,1705594269807,"fUSD",-500.0,0.00035434,14,"2024-01-18T16:11:09.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067566,1705594269818,"fUSD",-972.06,0.00035472,2,"2024-01-18T16:11:09.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067567,1705594269827,"fUSD",-4704.32058608,0.000355,10,"2024-01-18T16:11:09.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067568,1705594269837,"fUSD",-305.23044806,0.000355,2,"2024-01-18T16:11:09.837",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067569,1705594269846,"fUSD",-10000.0,0.000355,18,"2024-01-18T16:11:09.846",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067570,1705594269857,"fUSD",-209.16347687,0.000355,30,"2024-01-18T16:11:09.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067571,1705594269866,"fUSD",-1691.13913238,0.000355,2,"2024-01-18T16:11:09.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067572,1705594269877,"fUSD",-2000.0,0.000355,2,"2024-01-18T16:11:09.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067573,1705594269888,"fUSD",-100665.0,0.00035502,2,"2024-01-18T16:11:09.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067574,1705594269898,"fUSD",-1819.0,0.00035502,2,"2024-01-18T16:11:09.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067575,1705594269907,"fUSD",-389.0,0.00035502,2,"2024-01-18T16:11:09.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067576,1705594269917,"fUSD",-2158.72614738,0.00035506,10,"2024-01-18T16:11:09.917",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067577,1705594269926,"fUSD",-205.0,0.00035533,23,"2024-01-18T16:11:09.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067578,1705594269936,"fUSD",-1000.0,0.00035589,10,"2024-01-18T16:11:09.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067579,1705594269945,"fUSD",-500.0,0.00035589,7,"2024-01-18T16:11:09.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067580,1705594269955,"fUSD",-2772.41513548,0.000356,2,"2024-01-18T16:11:09.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067581,1705594269965,"fUSD",-2029.28,0.00035616,4,"2024-01-18T16:11:09.965",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067582,1705594269975,"fUSD",-500.0,0.00035616,4,"2024-01-18T16:11:09.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067583,1705594269987,"fUSD",-950.0,0.00035616,7,"2024-01-18T16:11:09.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067584,1705594269997,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:09.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067585,1705594270007,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067586,1705594270017,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067587,1705594270027,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.027",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067588,1705594270037,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.037",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067589,1705594270046,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067590,1705594270056,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067591,1705594270066,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067592,1705594270076,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067593,1705594270085,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.085",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067594,1705594270095,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067595,1705594270105,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067596,1705594270115,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067597,1705594270125,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067598,1705594270135,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067599,1705594270145,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067600,1705594270155,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067601,1705594270165,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067602,1705594270175,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067603,1705594270185,"fUSD",-500.0,0.00035616,2,"2024-01-18T16:11:10.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067604,1705594270196,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.196",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067605,1705594270206,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067606,1705594270216,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067607,1705594270226,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067608,1705594270237,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067609,1705594270246,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067610,1705594270256,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.256",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067611,1705594270265,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067612,1705594270275,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.275",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067613,1705594270285,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067614,1705594270294,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067615,1705594270303,"fUSD",-150.0,0.00035616,2,"2024-01-18T16:11:10.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067616,1705594270313,"fUSD",-300.0,0.00035616,7,"2024-01-18T16:11:10.313",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067617,1705594270322,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.322",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067618,1705594270332,"fUSD",-450.0,0.00035616,12,"2024-01-18T16:11:10.332",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067619,1705594270341,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067620,1705594270351,"fUSD",-600.0,0.00035616,17,"2024-01-18T16:11:10.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067621,1705594270360,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.360",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067622,1705594270370,"fUSD",-750.0,0.00035616,22,"2024-01-18T16:11:10.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067623,1705594270380,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067624,1705594270390,"fUSD",-900.0,0.00035616,27,"2024-01-18T16:11:10.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067625,1705594270399,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.399",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067626,1705594270410,"fUSD",-1050.0,0.00035616,32,"2024-01-18T16:11:10.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067627,1705594270420,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067628,1705594270429,"fUSD",-1200.0,0.00035616,37,"2024-01-18T16:11:10.429",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067629,1705594270438,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.438",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067630,1705594270447,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.447",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067631,1705594270456,"fUSD",-1350.0,0.00035616,42,"2024-01-18T16:11:10.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067632,1705594270466,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067633,1705594270475,"fUSD",-1500.0,0.00035616,47,"2024-01-18T16:11:10.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067634,1705594270484,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067635,1705594270495,"fUSD",-296.26697568,0.00035616,52,"2024-01-18T16:11:10.495",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067636,1705594270504,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067637,1705594270513,"fUSD",-5337.3,0.00035616,5,"2024-01-18T16:11:10.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067638,1705594270523,"fUSD",-5337.51212066,0.00035616,5,"2024-01-18T16:11:10.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067639,1705594270532,"fUSD",-153.84,0.00035616,2,"2024-01-18T16:11:10.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067640,1705594270541,"fUSD",-450.0,0.00035681,3,"2024-01-18T16:11:10.541",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067641,1705594270550,"fUSD",-371.0,0.00035682,2,"2024-01-18T16:11:10.550",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067642,1705594270559,"fUSD",-18926.69282125,0.000357,2,"2024-01-18T16:11:10.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067643,1705594270569,"fUSD",-1000.0,0.000357,6,"2024-01-18T16:11:10.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067644,1705594270579,"fUSD",-156.0,0.000357,24,"2024-01-18T16:11:10.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067645,1705594270588,"fUSD",-150.0,0.000357,7,"2024-01-18T16:11:10.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067646,1705594270597,"fUSD",-6349.39,0.00035729,2,"2024-01-18T16:11:10.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067647,1705594270607,"fUSD",-152.0,0.0003576,6,"2024-01-18T16:11:10.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067648,1705594270616,"fUSD",-1928.311031,0.0003582,2,"2024-01-18T16:11:10.616",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067649,1705594270625,"fUSD",-1913.056619,0.0003582,2,"2024-01-18T16:11:10.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067650,1705594270635,"fUSD",-710.383309,0.0003582,2,"2024-01-18T16:11:10.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067651,1705594270644,"fUSD",-484.556389,0.0003582,2,"2024-01-18T16:11:10.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067652,1705594270653,"fUSD",-237.093825,0.0003582,2,"2024-01-18T16:11:10.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067653,1705594270663,"fUSD",-768.711369,0.0003582,2,"2024-01-18T16:11:10.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067654,1705594270672,"fUSD",-955.93024,0.0003582,2,"2024-01-18T16:11:10.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067655,1705594270681,"fUSD",-223.793663,0.0003582,2,"2024-01-18T16:11:10.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067656,1705594270691,"fUSD",-150.0,0.00035847,2,"2024-01-18T16:11:10.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067657,1705594270701,"fUSD",-150.0,0.00035847,2,"2024-01-18T16:11:10.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067658,1705594270710,"fUSD",-3064.21141219,0.00035888,30,"2024-01-18T16:11:10.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067659,1705594270719,"fUSD",-2029.28,0.0003589,4,"2024-01-18T16:11:10.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067660,1705594270728,"fUSD",-531.88449988,0.0003589,4,"2024-01-18T16:11:10.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067661,1705594270738,"fUSD",-950.0,0.0003589,7,"2024-01-18T16:11:10.738",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067662,1705594270748,"fUSD",-377.688248,0.000359,2,"2024-01-18T16:11:10.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067663,1705594270757,"fUSD",-17708.82127457,0.0003593,2,"2024-01-18T16:11:10.757",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067664,1705594270766,"fUSD",-150.0,0.00035978,120,"2024-01-18T16:11:10.766",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067665,1705594270776,"fUSD",-200.0,0.00035987,15,"2024-01-18T16:11:10.776",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067666,1705594270785,"fUSD",-200.0,0.00035987,5,"2024-01-18T16:11:10.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067667,1705594270794,"fUSD",-500.0,0.00035987,7,"2024-01-18T16:11:10.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067668,1705594270803,"fUSD",-100000.0,0.00036,6,"2024-01-18T16:11:10.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067669,1705594270815,"fUSD",-500.0,0.00036,30,"2024-01-18T16:11:10.815",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067670,1705594270824,"fUSD",-51100.0,0.00036,4,"2024-01-18T16:11:10.824",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067671,1705594270834,"fUSD",-400.0,0.00036,3,"2024-01-18T16:11:10.834",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067672,1705594270843,"fUSD",-15000.0,0.00036,10,"2024-01-18T16:11:10.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067673,1705594270852,"fUSD",-3120.02577585,0.00036,30,"2024-01-18T16:11:10.852",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067674,1705594270862,"fUSD",-804.0,0.00036,2,"2024-01-18T16:11:10.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067675,1705594270871,"fUSD",-412.18926706,0.00036,5,"2024-01-18T16:11:10.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067676,1705594270879,"fUSD",-6676.0,0.00036,3,"2024-01-18T16:11:10.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067677,1705594270890,"fUSD",-1000.0,0.00036,6,"2024-01-18T16:11:10.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067678,1705594270899,"fUSD",-1000.0,0.00036,2,"2024-01-18T16:11:10.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067679,1705594270909,"fUSD",-250.0,0.00036,2,"2024-01-18T16:11:10.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067680,1705594270918,"fUSD",-3000.0,0.00036,14,"2024-01-18T16:11:10.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067681,1705594270927,"fUSD",-116862.23021145,0.00036,4,"2024-01-18T16:11:10.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067682,1705594270937,"fUSD",-1483.14,0.00036,2,"2024-01-18T16:11:10.937",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067683,1705594270946,"fUSD",-200.0,0.00036,2,"2024-01-18T16:11:10.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067684,1705594270956,"fUSD",-2500.0,0.00036,21,"2024-01-18T16:11:10.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067685,1705594270965,"fUSD",-350.0,0.00036,2,"2024-01-18T16:11:10.965",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067686,1705594270975,"fUSD",-5000.0,0.00036,7,"2024-01-18T16:11:10.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067687,1705594270984,"fUSD",-5000.0,0.00036,7,"2024-01-18T16:11:10.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067688,1705594270993,"fUSD",-305.82275039,0.00036,3,"2024-01-18T16:11:10.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067689,1705594271004,"fUSD",-32296.83596991,0.00036,7,"2024-01-18T16:11:11.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067690,1705594271014,"fUSD",-5000.0,0.00036,4,"2024-01-18T16:11:11.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067691,1705594271024,"fUSD",-9000.0,0.00036,9,"2024-01-18T16:11:11.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067692,1705594271035,"fUSD",-2000.0,0.00036,120,"2024-01-18T16:11:11.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067693,1705594271044,"fUSD",-300.0,0.00036,37,"2024-01-18T16:11:11.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067694,1705594271053,"fUSD",-173.0,0.00036,2,"2024-01-18T16:11:11.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067695,1705594271062,"fUSD",-5000.0,0.00036,10,"2024-01-18T16:11:11.062",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067696,1705594271072,"fUSD",-2000.0,0.00036,2,"2024-01-18T16:11:11.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067697,1705594271081,"fUSD",-28083.27,0.00036,7,"2024-01-18T16:11:11.081",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067698,1705594271091,"fUSD",-30505.25,0.00036,7,"2024-01-18T16:11:11.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067699,1705594271100,"fUSD",-48906.38,0.00036,7,"2024-01-18T16:11:11.100",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067700,1705594271110,"fUSD",-300.0,0.00036,10,"2024-01-18T16:11:11.110",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067701,1705594271121,"fUSD",-1299.889667,0.00036,4,"2024-01-18T16:11:11.121",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067702,1705594271130,"fUSD",-1039.9117336,0.00036,4,"2024-01-18T16:11:11.130",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067703,1705594271141,"fUSD",-900.0,0.00036,3,"2024-01-18T16:11:11.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067704,1705594271151,"fUSD",-373.533619,0.00036,30,"2024-01-18T16:11:11.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067705,1705594271160,"fUSD",-150.0,0.00036,10,"2024-01-18T16:11:11.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067706,1705594271170,"fUSD",-150.0,0.00036,10,"2024-01-18T16:11:11.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067707,1705594271179,"fUSD",-450.0,0.00036012,3,"2024-01-18T16:11:11.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067708,1705594271189,"fUSD",-2052.0,0.00036039,30,"2024-01-18T16:11:11.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067709,1705594271198,"fUSD",-150.0,0.00036049,2,"2024-01-18T16:11:11.198",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067710,1705594271208,"fUSD",-1000.0,0.00036137,10,"2024-01-18T16:11:11.208",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067711,1705594271218,"fUSD",-500.0,0.00036137,10,"2024-01-18T16:11:11.218",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067712,1705594271228,"fUSD",-310.72,0.00036155,2,"2024-01-18T16:11:11.228",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067713,1705594271239,"fUSD",-1997.38,0.0003616,2,"2024-01-18T16:11:11.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067714,1705594271249,"fUSD",-2029.28,0.00036164,4,"2024-01-18T16:11:11.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067715,1705594271258,"fUSD",-950.0,0.00036164,7,"2024-01-18T16:11:11.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067716,1705594271268,"fUSD",-500.0,0.00036164,14,"2024-01-18T16:11:11.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067717,1705594271277,"fUSD",-1380.929869,0.00036164,14,"2024-01-18T16:11:11.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067718,1705594271287,"fUSD",-1098.2726007,0.000362,2,"2024-01-18T16:11:11.287",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067719,1705594271296,"fUSD",-156.0,0.000362,25,"2024-01-18T16:11:11.296",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067720,1705594271306,"fUSD",-150.0,0.000362,8,"2024-01-18T16:11:11.306",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067721,1705594271315,"fUSD",-150.508268,0.00036252,2,"2024-01-18T16:11:11.315",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067722,1705594271326,"fUSD",-1928.311031,0.00036252,2,"2024-01-18T16:11:11.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067723,1705594271335,"fUSD",-1913.056619,0.00036252,2,"2024-01-18T16:11:11.335",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067724,1705594271345,"fUSD",-710.383309,0.00036252,2,"2024-01-18T16:11:11.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067725,1705594271355,"fUSD",-484.556389,0.00036252,2,"2024-01-18T16:11:11.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067726,1705594271365,"fUSD",-237.093825,0.00036252,2,"2024-01-18T16:11:11.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067727,1705594271376,"fUSD",-768.711369,0.00036252,2,"2024-01-18T16:11:11.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067728,1705594271387,"fUSD",-955.93024,0.00036252,2,"2024-01-18T16:11:11.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067729,1705594271397,"fUSD",-223.793663,0.00036252,2,"2024-01-18T16:11:11.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067730,1705594271406,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067731,1705594271415,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.415",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067732,1705594271425,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067733,1705594271435,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067734,1705594271444,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067735,1705594271455,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067736,1705594271464,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067737,1705594271474,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067738,1705594271483,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.483",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067739,1705594271497,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.497",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067740,1705594271507,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067741,1705594271516,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067742,1705594271526,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067743,1705594271535,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.535",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067744,1705594271545,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067745,1705594271554,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.554",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067746,1705594271617,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067747,1705594271627,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.627",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067748,1705594271636,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067749,1705594271645,"fUSD",-2189.27,0.000363,3,"2024-01-18T16:11:11.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067750,1705594271654,"fUSD",-450.0,0.00036343,3,"2024-01-18T16:11:11.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067751,1705594271663,"fUSD",-150.0,0.00036383,2,"2024-01-18T16:11:11.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067752,1705594271672,"fUSD",-150.0,0.00036383,2,"2024-01-18T16:11:11.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067753,1705594271681,"fUSD",-500.0,0.000364,2,"2024-01-18T16:11:11.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067754,1705594271691,"fUSD",-2029.28,0.00036438,4,"2024-01-18T16:11:11.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067755,1705594271700,"fUSD",-950.0,0.00036438,7,"2024-01-18T16:11:11.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067756,1705594271710,"fUSD",-150.0,0.00036438,2,"2024-01-18T16:11:11.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067757,1705594271719,"fUSD",-150.0,0.00036438,11,"2024-01-18T16:11:11.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067758,1705594271730,"fUSD",-150.0,0.00036438,21,"2024-01-18T16:11:11.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067759,1705594271741,"fUSD",-150.0,0.00036438,31,"2024-01-18T16:11:11.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067760,1705594271752,"fUSD",-150.0,0.00036438,41,"2024-01-18T16:11:11.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067761,1705594271761,"fUSD",-150.0,0.00036438,50,"2024-01-18T16:11:11.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067762,1705594271771,"fUSD",-150.0,0.00036438,60,"2024-01-18T16:11:11.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067763,1705594271780,"fUSD",-150.0,0.00036438,70,"2024-01-18T16:11:11.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067764,1705594271789,"fUSD",-150.0,0.00036438,80,"2024-01-18T16:11:11.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067765,1705594271799,"fUSD",-150.0,0.00036438,90,"2024-01-18T16:11:11.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067766,1705594271810,"fUSD",-44916.38421928,0.0003649,10,"2024-01-18T16:11:11.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067767,1705594271819,"fUSD",-159.27039421,0.000365,7,"2024-01-18T16:11:11.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067768,1705594271831,"fUSD",-5000.0,0.000365,7,"2024-01-18T16:11:11.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067769,1705594271841,"fUSD",-5000.0,0.000365,7,"2024-01-18T16:11:11.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067770,1705594271851,"fUSD",-22229.25142682,0.000365,7,"2024-01-18T16:11:11.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067771,1705594271862,"fUSD",-200.0,0.000365,7,"2024-01-18T16:11:11.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067772,1705594271871,"fUSD",-2000.0,0.000365,2,"2024-01-18T16:11:11.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067773,1705594271881,"fUSD",-153.84,0.0003653,2,"2024-01-18T16:11:11.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067774,1705594271891,"fUSD",-203.0,0.0003656,2,"2024-01-18T16:11:11.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067775,1705594271900,"fUSD",-206.0,0.0003656,2,"2024-01-18T16:11:11.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067776,1705594271909,"fUSD",-207.0,0.0003656,2,"2024-01-18T16:11:11.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067777,1705594271918,"fUSD",-500.0,0.000366,6,"2024-01-18T16:11:11.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067778,1705594271927,"fUSD",-1732.71,0.00036613,15,"2024-01-18T16:11:11.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067779,1705594271936,"fUSD",-1138.0,0.00036629,2,"2024-01-18T16:11:11.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067780,1705594271945,"fUSD",-450.0,0.00036673,3,"2024-01-18T16:11:11.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067781,1705594271954,"fUSD",-1000.0,0.00036685,10,"2024-01-18T16:11:11.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067782,1705594271963,"fUSD",-500.0,0.00036685,7,"2024-01-18T16:11:11.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067783,1705594271972,"fUSD",-10911.40044342,0.000367,2,"2024-01-18T16:11:11.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067784,1705594271982,"fUSD",-156.0,0.000367,26,"2024-01-18T16:11:11.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067785,1705594271993,"fUSD",-150.0,0.000367,8,"2024-01-18T16:11:11.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067786,1705594272002,"fUSD",-2029.28,0.00036712,4,"2024-01-18T16:11:12.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067787,1705594272011,"fUSD",-950.0,0.00036712,7,"2024-01-18T16:11:12.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067788,1705594272020,"fUSD",-150.0,0.0003677,4,"2024-01-18T16:11:12.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067789,1705594272029,"fUSD",-150.0,0.0003677,2,"2024-01-18T16:11:12.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067790,1705594272038,"fUSD",-500.0,0.00036895,14,"2024-01-18T16:11:12.038",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067791,1705594272047,"fUSD",-255.0,0.000369,2,"2024-01-18T16:11:12.047",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067792,1705594272056,"fUSD",-150.0,0.00036919,2,"2024-01-18T16:11:12.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067793,1705594272066,"fUSD",-150.0,0.00036919,2,"2024-01-18T16:11:12.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067794,1705594272076,"fUSD",-239.22,0.00036933,2,"2024-01-18T16:11:12.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067795,1705594272086,"fUSD",-25063.51500144,0.0003698,7,"2024-01-18T16:11:12.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067796,1705594272095,"fUSD",-2029.28,0.00036986,4,"2024-01-18T16:11:12.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067797,1705594272104,"fUSD",-950.0,0.00036986,7,"2024-01-18T16:11:12.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067798,1705594272114,"fUSD",-200.0,0.00036987,18,"2024-01-18T16:11:12.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067799,1705594272123,"fUSD",-200.0,0.00036987,8,"2024-01-18T16:11:12.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067800,1705594272132,"fUSD",-200.0,0.00036987,4,"2024-01-18T16:11:12.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067801,1705594272142,"fUSD",-500.0,0.00036987,8,"2024-01-18T16:11:12.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067802,1705594272151,"fUSD",-100000.0,0.00037,7,"2024-01-18T16:11:12.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067803,1705594272161,"fUSD",-8000.0,0.00037,2,"2024-01-18T16:11:12.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067804,1705594272172,"fUSD",-150.0,0.00037,3,"2024-01-18T16:11:12.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067805,1705594272182,"fUSD",-1000.0,0.00037,7,"2024-01-18T16:11:12.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067806,1705594272191,"fUSD",-153.73338996,0.00037,21,"2024-01-18T16:11:12.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067807,1705594272201,"fUSD",-1000.0,0.00037,2,"2024-01-18T16:11:12.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067808,1705594272211,"fUSD",-250.0,0.00037,2,"2024-01-18T16:11:12.211",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067809,1705594272220,"fUSD",-1483.14,0.00037,2,"2024-01-18T16:11:12.220",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067810,1705594272230,"fUSD",-200.0,0.00037,2,"2024-01-18T16:11:12.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067811,1705594272240,"fUSD",-2895.0,0.00037,7,"2024-01-18T16:11:12.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067812,1705594272249,"fUSD",-158.49919193,0.00037,2,"2024-01-18T16:11:12.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067813,1705594272258,"fUSD",-5032.0,0.00037,3,"2024-01-18T16:11:12.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067814,1705594272268,"fUSD",-955.31733301,0.00037,7,"2024-01-18T16:11:12.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067815,1705594272277,"fUSD",-5000.0,0.00037,4,"2024-01-18T16:11:12.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067816,1705594272286,"fUSD",-1000.0,0.00037,15,"2024-01-18T16:11:12.286",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067817,1705594272295,"fUSD",-150.0,0.00037,30,"2024-01-18T16:11:12.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067818,1705594272304,"fUSD",-789.02,0.00037,2,"2024-01-18T16:11:12.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067819,1705594272313,"fUSD",-300.0,0.00037,38,"2024-01-18T16:11:12.313",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067820,1705594272323,"fUSD",-173.0,0.00037,2,"2024-01-18T16:11:12.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067821,1705594272332,"fUSD",-2000.0,0.00037,2,"2024-01-18T16:11:12.332",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067822,1705594272341,"fUSD",-5000.0,0.00037,4,"2024-01-18T16:11:12.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067823,1705594272350,"fUSD",-1000.0,0.00037,2,"2024-01-18T16:11:12.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067824,1705594272359,"fUSD",-28083.27,0.00037,7,"2024-01-18T16:11:12.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067825,1705594272367,"fUSD",-30505.25,0.00037,7,"2024-01-18T16:11:12.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067826,1705594272376,"fUSD",-48906.38,0.00037,7,"2024-01-18T16:11:12.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067827,1705594272385,"fUSD",-300.0,0.00037,11,"2024-01-18T16:11:12.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067828,1705594272394,"fUSD",-1000.0,0.00037,2,"2024-01-18T16:11:12.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067829,1705594272403,"fUSD",-1299.889667,0.00037,5,"2024-01-18T16:11:12.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067830,1705594272412,"fUSD",-1039.9117336,0.00037,5,"2024-01-18T16:11:12.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067831,1705594272422,"fUSD",-150.0,0.00037,11,"2024-01-18T16:11:12.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067832,1705594272431,"fUSD",-150.0,0.00037,11,"2024-01-18T16:11:12.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067833,1705594272441,"fUSD",-450.0,0.00037004,3,"2024-01-18T16:11:12.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067834,1705594272451,"fUSD",-152.0,0.00037018,7,"2024-01-18T16:11:12.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067835,1705594272461,"fUSD",-6349.39,0.00037098,2,"2024-01-18T16:11:12.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067836,1705594272471,"fUSD",-1000.0,0.000371,15,"2024-01-18T16:11:12.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067837,1705594272480,"fUSD",-1000.0,0.0003711,15,"2024-01-18T16:11:12.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067838,1705594272490,"fUSD",-310.72,0.0003711,2,"2024-01-18T16:11:12.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067839,1705594272499,"fUSD",-1997.38,0.0003712,2,"2024-01-18T16:11:12.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067840,1705594272509,"fUSD",-150.71647969,0.00037141,30,"2024-01-18T16:11:12.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067841,1705594272519,"fUSD",-150.63255899,0.0003716,2,"2024-01-18T16:11:12.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067842,1705594272528,"fUSD",-10000.0,0.000372,18,"2024-01-18T16:11:12.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067843,1705594272537,"fUSD",-150.0,0.000372,30,"2024-01-18T16:11:12.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067844,1705594272545,"fUSD",-156.0,0.000372,26,"2024-01-18T16:11:12.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067845,1705594272554,"fUSD",-150.0,0.000372,9,"2024-01-18T16:11:12.554",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067846,1705594272563,"fUSD",-151.0,0.00037221,2,"2024-01-18T16:11:12.563",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067847,1705594272572,"fUSD",-1000.0,0.00037233,10,"2024-01-18T16:11:12.572",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067848,1705594272580,"fUSD",-500.0,0.00037233,10,"2024-01-18T16:11:12.580",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067849,1705594272590,"fUSD",-811.30153141,0.0003724,4,"2024-01-18T16:11:12.590",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067850,1705594272599,"fUSD",-2029.28,0.0003726,4,"2024-01-18T16:11:12.599",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067851,1705594272608,"fUSD",-950.0,0.0003726,7,"2024-01-18T16:11:12.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067852,1705594272617,"fUSD",-1380.929869,0.0003726,14,"2024-01-18T16:11:12.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067853,1705594272626,"fUSD",-150.0,0.00037272,120,"2024-01-18T16:11:12.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067854,1705594272636,"fUSD",-205.0,0.0003728,25,"2024-01-18T16:11:12.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067855,1705594272647,"fUSD",-300.0,0.000373,2,"2024-01-18T16:11:12.647",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067856,1705594272656,"fUSD",-450.0,0.00037335,3,"2024-01-18T16:11:12.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067857,1705594272668,"fUSD",-300.0,0.000374,2,"2024-01-18T16:11:12.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067858,1705594272678,"fUSD",-150.0,0.000374,30,"2024-01-18T16:11:12.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067859,1705594272687,"fUSD",-153.84,0.00037443,2,"2024-01-18T16:11:12.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067860,1705594272696,"fUSD",-5000.0,0.00037454,3,"2024-01-18T16:11:12.696",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067861,1705594272705,"fUSD",-150.0,0.00037455,2,"2024-01-18T16:11:12.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067862,1705594272715,"fUSD",-150.0,0.00037455,2,"2024-01-18T16:11:12.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067863,1705594272723,"fUSD",-972.06,0.00037491,2,"2024-01-18T16:11:12.723",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067864,1705594272733,"fUSD",-150.0,0.00037491,2,"2024-01-18T16:11:12.733",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067865,1705594272744,"fUSD",-202.86237066,0.000375,9,"2024-01-18T16:11:12.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067866,1705594272753,"fUSD",-2000.0,0.000375,2,"2024-01-18T16:11:12.753",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067867,1705594272762,"fUSD",-1000.0,0.000375,2,"2024-01-18T16:11:12.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067868,1705594272771,"fUSD",-17708.82127457,0.00037508,2,"2024-01-18T16:11:12.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067869,1705594272781,"fUSD",-5027.8443968,0.00037509,2,"2024-01-18T16:11:12.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067870,1705594272791,"fUSD",-2029.28,0.00037534,4,"2024-01-18T16:11:12.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067871,1705594272800,"fUSD",-950.0,0.00037534,7,"2024-01-18T16:11:12.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067872,1705594272812,"fUSD",-4025.69301929,0.0003759,2,"2024-01-18T16:11:12.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067873,1705594272822,"fUSD",-211.90163941,0.000376,30,"2024-01-18T16:11:12.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067874,1705594272831,"fUSD",-300.0,0.000376,2,"2024-01-18T16:11:12.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067875,1705594272840,"fUSD",-200.0,0.000376,7,"2024-01-18T16:11:12.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067876,1705594272850,"fUSD",-500.0,0.00037626,14,"2024-01-18T16:11:12.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067877,1705594272860,"fUSD",-3071.2548342,0.00037639,10,"2024-01-18T16:11:12.860",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067878,1705594272870,"fUSD",-150.71647969,0.00037641,30,"2024-01-18T16:11:12.870",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067879,1705594272879,"fUSD",-450.0,0.00037665,3,"2024-01-18T16:11:12.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067880,1705594272889,"fUSD",-300.0,0.000377,2,"2024-01-18T16:11:12.889",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067881,1705594272899,"fUSD",-156.0,0.000377,27,"2024-01-18T16:11:12.899",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067882,1705594272908,"fUSD",-150.0,0.000377,9,"2024-01-18T16:11:12.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067883,1705594272918,"fUSD",-1000.0,0.00037781,10,"2024-01-18T16:11:12.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067884,1705594272931,"fUSD",-500.0,0.00037781,7,"2024-01-18T16:11:12.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067885,1705594272941,"fUSD",-229.05478112,0.000378,30,"2024-01-18T16:11:12.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067886,1705594272954,"fUSD",-318.64330514,0.000378,31,"2024-01-18T16:11:12.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067887,1705594272964,"fUSD",-2029.28,0.00037808,4,"2024-01-18T16:11:12.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067888,1705594272973,"fUSD",-950.0,0.00037808,7,"2024-01-18T16:11:12.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067889,1705594272984,"fUSD",-4391.71,0.00037808,2,"2024-01-18T16:11:12.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067890,1705594272996,"fUSD",-12114.33,0.00037808,2,"2024-01-18T16:11:12.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067891,1705594273005,"fUSD",-203.0,0.0003781,2,"2024-01-18T16:11:13.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067892,1705594273015,"fUSD",-206.0,0.0003781,2,"2024-01-18T16:11:13.015",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067893,1705594273024,"fUSD",-207.0,0.0003781,2,"2024-01-18T16:11:13.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067894,1705594273033,"fUSD",-151.0,0.00037886,2,"2024-01-18T16:11:13.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067895,1705594273043,"fUSD",-250.49088,0.00037886,2,"2024-01-18T16:11:13.043",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067896,1705594273053,"fUSD",-7065.0,0.0003789,3,"2024-01-18T16:11:13.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067897,1705594273062,"fUSD",-911.67,0.000379,2,"2024-01-18T16:11:13.062",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067898,1705594273072,"fUSD",-300.0,0.000379,2,"2024-01-18T16:11:13.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067899,1705594273082,"fUSD",-695035.041416,0.000379,3,"2024-01-18T16:11:13.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067900,1705594273095,"fUSD",-2052.0,0.00037936,30,"2024-01-18T16:11:13.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067901,1705594273107,"fUSD",-997.0,0.0003797,7,"2024-01-18T16:11:13.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067902,1705594273117,"fUSD",-997.0,0.0003797,7,"2024-01-18T16:11:13.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067903,1705594273126,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067904,1705594273136,"fUSD",-241.0,0.0003797,120,"2024-01-18T16:11:13.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067905,1705594273145,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067906,1705594273154,"fUSD",-1587.0,0.0003797,120,"2024-01-18T16:11:13.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067907,1705594273163,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.163",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067908,1705594273172,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067909,1705594273182,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067910,1705594273191,"fUSD",-278.0,0.0003797,120,"2024-01-18T16:11:13.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067911,1705594273201,"fUSD",-246.0,0.0003797,120,"2024-01-18T16:11:13.201",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067912,1705594273210,"fUSD",-391.0,0.0003797,120,"2024-01-18T16:11:13.210",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067913,1705594273219,"fUSD",-1587.0,0.0003797,120,"2024-01-18T16:11:13.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067914,1705594273229,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067915,1705594273241,"fUSD",-241.0,0.0003797,120,"2024-01-18T16:11:13.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067916,1705594273250,"fUSD",-195.22,0.0003797,120,"2024-01-18T16:11:13.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067917,1705594273259,"fUSD",-246.0,0.0003797,120,"2024-01-18T16:11:13.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067918,1705594273269,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067919,1705594273278,"fUSD",-391.0,0.0003797,120,"2024-01-18T16:11:13.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067920,1705594273289,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067921,1705594273298,"fUSD",-281.44,0.0003797,120,"2024-01-18T16:11:13.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067922,1705594273307,"fUSD",-278.0,0.0003797,120,"2024-01-18T16:11:13.307",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067923,1705594273317,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067924,1705594273326,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067925,1705594273336,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067926,1705594273345,"fUSD",-158.0,0.0003797,120,"2024-01-18T16:11:13.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067927,1705594273355,"fUSD",-158.0,0.0003797,120,"2024-01-18T16:11:13.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067928,1705594273365,"fUSD",-240.0,0.0003797,30,"2024-01-18T16:11:13.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067929,1705594273375,"fUSD",-240.0,0.0003797,30,"2024-01-18T16:11:13.375",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067930,1705594273384,"fUSD",-353.0,0.0003797,120,"2024-01-18T16:11:13.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067931,1705594273395,"fUSD",-353.0,0.0003797,120,"2024-01-18T16:11:13.395",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067932,1705594273404,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:11:13.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067933,1705594273414,"fUSD",-191.0,0.0003797,120,"2024-01-18T16:11:13.414",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067934,1705594273423,"fUSD",-997.0,0.0003798,7,"2024-01-18T16:11:13.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067935,1705594273432,"fUSD",-997.0,0.0003798,7,"2024-01-18T16:11:13.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067936,1705594273442,"fUSD",-997.0,0.0003798,7,"2024-01-18T16:11:13.442",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067937,1705594273451,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067938,1705594273460,"fUSD",-241.0,0.0003798,120,"2024-01-18T16:11:13.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067939,1705594273469,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067941,1705594273479,"fUSD",-1587.0,0.0003798,120,"2024-01-18T16:11:13.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067942,1705594273490,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.490",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067943,1705594273499,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067944,1705594273509,"fUSD",-246.0,0.0003798,120,"2024-01-18T16:11:13.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067945,1705594273518,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067946,1705594273527,"fUSD",-278.0,0.0003798,120,"2024-01-18T16:11:13.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067947,1705594273537,"fUSD",-150.74,0.0003798,120,"2024-01-18T16:11:13.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067948,1705594273545,"fUSD",-391.0,0.0003798,120,"2024-01-18T16:11:13.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067949,1705594273555,"fUSD",-1587.0,0.0003798,120,"2024-01-18T16:11:13.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067950,1705594273565,"fUSD",-192.01,0.0003798,120,"2024-01-18T16:11:13.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067951,1705594273575,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067952,1705594273585,"fUSD",-241.0,0.0003798,120,"2024-01-18T16:11:13.585",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067953,1705594273594,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067954,1705594273604,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067955,1705594273614,"fUSD",-246.0,0.0003798,120,"2024-01-18T16:11:13.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067956,1705594273623,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067957,1705594273633,"fUSD",-391.0,0.0003798,120,"2024-01-18T16:11:13.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067958,1705594273643,"fUSD",-1587.0,0.0003798,120,"2024-01-18T16:11:13.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067959,1705594273653,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067960,1705594273662,"fUSD",-246.0,0.0003798,120,"2024-01-18T16:11:13.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067961,1705594273672,"fUSD",-278.0,0.0003798,120,"2024-01-18T16:11:13.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067962,1705594273682,"fUSD",-241.0,0.0003798,120,"2024-01-18T16:11:13.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067963,1705594273691,"fUSD",-1589.92,0.0003798,120,"2024-01-18T16:11:13.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067964,1705594273701,"fUSD",-391.0,0.0003798,120,"2024-01-18T16:11:13.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067965,1705594273711,"fUSD",-251.26,0.0003798,120,"2024-01-18T16:11:13.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067966,1705594273721,"fUSD",-394.85,0.0003798,120,"2024-01-18T16:11:13.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067967,1705594273731,"fUSD",-241.94,0.0003798,120,"2024-01-18T16:11:13.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067968,1705594273742,"fUSD",-278.0,0.0003798,120,"2024-01-18T16:11:13.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067969,1705594273752,"fUSD",-279.04,0.0003798,120,"2024-01-18T16:11:13.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067970,1705594273762,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067971,1705594273771,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067972,1705594273781,"fUSD",-235.6,0.0003798,120,"2024-01-18T16:11:13.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067973,1705594273791,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067974,1705594273800,"fUSD",-158.0,0.0003798,120,"2024-01-18T16:11:13.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067975,1705594273812,"fUSD",-158.0,0.0003798,120,"2024-01-18T16:11:13.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067976,1705594273822,"fUSD",-158.0,0.0003798,120,"2024-01-18T16:11:13.822",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067977,1705594273832,"fUSD",-166.7,0.0003798,120,"2024-01-18T16:11:13.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067978,1705594273841,"fUSD",-240.0,0.0003798,30,"2024-01-18T16:11:13.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067979,1705594273851,"fUSD",-240.0,0.0003798,30,"2024-01-18T16:11:13.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067980,1705594273861,"fUSD",-240.0,0.0003798,30,"2024-01-18T16:11:13.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067981,1705594273871,"fUSD",-245.65,0.0003798,30,"2024-01-18T16:11:13.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067982,1705594273883,"fUSD",-353.0,0.0003798,120,"2024-01-18T16:11:13.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067983,1705594273894,"fUSD",-353.0,0.0003798,120,"2024-01-18T16:11:13.894",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067984,1705594273907,"fUSD",-353.0,0.0003798,120,"2024-01-18T16:11:13.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067985,1705594273916,"fUSD",-354.71,0.0003798,120,"2024-01-18T16:11:13.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067986,1705594273926,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067987,1705594273936,"fUSD",-1004.8,0.0003798,7,"2024-01-18T16:11:13.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067988,1705594273945,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:11:13.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067989,1705594273956,"fUSD",-200.0,0.00037987,21,"2024-01-18T16:11:13.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067990,1705594273967,"fUSD",-200.0,0.00037987,11,"2024-01-18T16:11:13.967",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067991,1705594273977,"fUSD",-200.0,0.00037987,5,"2024-01-18T16:11:13.977",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067992,1705594273987,"fUSD",-500.0,0.00037987,9,"2024-01-18T16:11:13.987",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067993,1705594273997,"fUSD",-38229.1052889,0.0003799,2,"2024-01-18T16:11:13.997",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067994,1705594274006,"fUSD",-997.0,0.0003799,7,"2024-01-18T16:11:14.006",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067995,1705594274016,"fUSD",-997.0,0.0003799,7,"2024-01-18T16:11:14.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067996,1705594274025,"fUSD",-997.0,0.0003799,7,"2024-01-18T16:11:14.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067997,1705594274036,"fUSD",-997.0,0.0003799,7,"2024-01-18T16:11:14.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067998,1705594274046,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312067999,1705594274056,"fUSD",-212.45,0.0003799,120,"2024-01-18T16:11:14.056",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068000,1705594274066,"fUSD",-241.0,0.0003799,120,"2024-01-18T16:11:14.066",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068001,1705594274076,"fUSD",-216.63,0.0003799,120,"2024-01-18T16:11:14.076",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068002,1705594274086,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068003,1705594274096,"fUSD",-204.84,0.0003799,120,"2024-01-18T16:11:14.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068004,1705594274106,"fUSD",-1587.0,0.0003799,120,"2024-01-18T16:11:14.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068005,1705594274115,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068006,1705594274125,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068007,1705594274135,"fUSD",-246.0,0.0003799,120,"2024-01-18T16:11:14.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068008,1705594274145,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068009,1705594274155,"fUSD",-278.0,0.0003799,120,"2024-01-18T16:11:14.155",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068010,1705594274164,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068011,1705594274174,"fUSD",-391.0,0.0003799,120,"2024-01-18T16:11:14.174",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068012,1705594274184,"fUSD",-1587.0,0.0003799,120,"2024-01-18T16:11:14.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068013,1705594274193,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068014,1705594274204,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.204",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068015,1705594274214,"fUSD",-241.0,0.0003799,120,"2024-01-18T16:11:14.214",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068016,1705594274224,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068017,1705594274233,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.233",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068018,1705594274244,"fUSD",-246.0,0.0003799,120,"2024-01-18T16:11:14.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068019,1705594274254,"fUSD",-289.97,0.0003799,120,"2024-01-18T16:11:14.254",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068020,1705594274263,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068021,1705594274273,"fUSD",-391.0,0.0003799,120,"2024-01-18T16:11:14.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068022,1705594274283,"fUSD",-1587.0,0.0003799,120,"2024-01-18T16:11:14.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068023,1705594274293,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.293",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068024,1705594274303,"fUSD",-246.0,0.0003799,120,"2024-01-18T16:11:14.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068025,1705594274314,"fUSD",-278.0,0.0003799,120,"2024-01-18T16:11:14.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068026,1705594274324,"fUSD",-283.63,0.0003799,120,"2024-01-18T16:11:14.324",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068027,1705594274333,"fUSD",-241.0,0.0003799,120,"2024-01-18T16:11:14.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068028,1705594274343,"fUSD",-391.0,0.0003799,120,"2024-01-18T16:11:14.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068029,1705594274353,"fUSD",-1587.0,0.0003799,120,"2024-01-18T16:11:14.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068030,1705594274362,"fUSD",-257.31,0.0003799,120,"2024-01-18T16:11:14.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068031,1705594274372,"fUSD",-246.0,0.0003799,120,"2024-01-18T16:11:14.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068032,1705594274382,"fUSD",-241.0,0.0003799,120,"2024-01-18T16:11:14.382",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068033,1705594274392,"fUSD",-391.0,0.0003799,120,"2024-01-18T16:11:14.392",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068034,1705594274403,"fUSD",-278.0,0.0003799,120,"2024-01-18T16:11:14.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068035,1705594274413,"fUSD",-278.0,0.0003799,120,"2024-01-18T16:11:14.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068036,1705594274423,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068037,1705594274434,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.434",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068038,1705594274445,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068039,1705594274455,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068040,1705594274464,"fUSD",-166.49,0.0003799,120,"2024-01-18T16:11:14.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068041,1705594274475,"fUSD",-158.0,0.0003799,120,"2024-01-18T16:11:14.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068042,1705594274485,"fUSD",-158.0,0.0003799,120,"2024-01-18T16:11:14.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068043,1705594274499,"fUSD",-158.0,0.0003799,120,"2024-01-18T16:11:14.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068044,1705594274510,"fUSD",-158.0,0.0003799,120,"2024-01-18T16:11:14.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068045,1705594274519,"fUSD",-240.0,0.0003799,30,"2024-01-18T16:11:14.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068046,1705594274529,"fUSD",-240.0,0.0003799,30,"2024-01-18T16:11:14.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068047,1705594274539,"fUSD",-240.0,0.0003799,30,"2024-01-18T16:11:14.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068048,1705594274548,"fUSD",-240.0,0.0003799,30,"2024-01-18T16:11:14.548",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068049,1705594274557,"fUSD",-353.0,0.0003799,120,"2024-01-18T16:11:14.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068050,1705594274567,"fUSD",-353.0,0.0003799,120,"2024-01-18T16:11:14.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068051,1705594274577,"fUSD",-353.0,0.0003799,120,"2024-01-18T16:11:14.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068052,1705594274586,"fUSD",-353.0,0.0003799,120,"2024-01-18T16:11:14.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068053,1705594274596,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068054,1705594274606,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:11:14.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068055,1705594274616,"fUSD",-150.0,0.00037991,2,"2024-01-18T16:11:14.616",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068056,1705594274627,"fUSD",-150.0,0.00037991,2,"2024-01-18T16:11:14.627",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068057,1705594274637,"fUSD",-450.0,0.00037996,3,"2024-01-18T16:11:14.637",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068058,1705594274647,"fUSD",-100000.0,0.00038,8,"2024-01-18T16:11:14.647",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068059,1705594274657,"fUSD",-502.65,0.00038,15,"2024-01-18T16:11:14.657",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068060,1705594274667,"fUSD",-443408.06783848,0.00038,2,"2024-01-18T16:11:14.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068061,1705594274678,"fUSD",-70339.39507824,0.00038,8,"2024-01-18T16:11:14.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068062,1705594274688,"fUSD",-400.0,0.00038,30,"2024-01-18T16:11:14.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068063,1705594274698,"fUSD",-1000.0,0.00038,2,"2024-01-18T16:11:14.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068064,1705594274710,"fUSD",-108733.96190574,0.00038,4,"2024-01-18T16:11:14.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068065,1705594274721,"fUSD",-400.0,0.00038,9,"2024-01-18T16:11:14.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068066,1705594274732,"fUSD",-152.26503452,0.00038,7,"2024-01-18T16:11:14.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068067,1705594274750,"fUSD",-251.31,0.00038,2,"2024-01-18T16:11:14.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068068,1705594274762,"fUSD",-7017.0,0.00038,4,"2024-01-18T16:11:14.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068069,1705594274773,"fUSD",-1483.14,0.00038,2,"2024-01-18T16:11:14.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068070,1705594274784,"fUSD",-300.0,0.00038,2,"2024-01-18T16:11:14.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068071,1705594274795,"fUSD",-34977.85135974,0.00038,5,"2024-01-18T16:11:14.795",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068072,1705594274807,"fUSD",-500.0,0.00038,2,"2024-01-18T16:11:14.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068073,1705594274819,"fUSD",-300.0,0.00038,2,"2024-01-18T16:11:14.819",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068074,1705594274829,"fUSD",-200.0,0.00038,2,"2024-01-18T16:11:14.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068075,1705594274840,"fUSD",-1000.0,0.00038,14,"2024-01-18T16:11:14.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068076,1705594274851,"fUSD",-380.52,0.00038,5,"2024-01-18T16:11:14.851",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068077,1705594274862,"fUSD",-5000.0,0.00038,4,"2024-01-18T16:11:14.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068078,1705594274871,"fUSD",-612.39703449,0.00038,30,"2024-01-18T16:11:14.871",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068079,1705594274881,"fUSD",-500.0,0.00038,30,"2024-01-18T16:11:14.881",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068080,1705594274892,"fUSD",-500.0,0.00038,30,"2024-01-18T16:11:14.892",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068081,1705594274904,"fUSD",-32783.86510195,0.00038,4,"2024-01-18T16:11:14.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068082,1705594274915,"fUSD",-500.0,0.00038,30,"2024-01-18T16:11:14.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068083,1705594274925,"fUSD",-500.0,0.00038,30,"2024-01-18T16:11:14.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068084,1705594274935,"fUSD",-500.0,0.00038,30,"2024-01-18T16:11:14.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068085,1705594274946,"fUSD",-519.87,0.00038,30,"2024-01-18T16:11:14.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068086,1705594274956,"fUSD",-300.0,0.00038,39,"2024-01-18T16:11:14.956",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068087,1705594274965,"fUSD",-173.0,0.00038,2,"2024-01-18T16:11:14.965",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068088,1705594274975,"fUSD",-300.80553248,0.00038,2,"2024-01-18T16:11:14.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068089,1705594274985,"fUSD",-28083.27,0.00038,7,"2024-01-18T16:11:14.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068090,1705594274999,"fUSD",-30505.25,0.00038,7,"2024-01-18T16:11:14.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068091,1705594275010,"fUSD",-48906.38,0.00038,7,"2024-01-18T16:11:15.010",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068092,1705594275020,"fUSD",-300.0,0.00038,12,"2024-01-18T16:11:15.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068093,1705594275030,"fUSD",-1299.889667,0.00038,7,"2024-01-18T16:11:15.030",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068094,1705594275040,"fUSD",-1039.9117336,0.00038,7,"2024-01-18T16:11:15.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068095,1705594275051,"fUSD",-950.0,0.00038,3,"2024-01-18T16:11:15.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068096,1705594275060,"fUSD",-200.0,0.00038,30,"2024-01-18T16:11:15.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068097,1705594275070,"fUSD",-150.0,0.00038,12,"2024-01-18T16:11:15.070",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068099,1705594275080,"fUSD",-150.0,0.00038042,120,"2024-01-18T16:11:15.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068100,1705594275090,"fUSD",-310.72,0.00038065,2,"2024-01-18T16:11:15.090",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068101,1705594275099,"fUSD",-1997.38,0.0003808,2,"2024-01-18T16:11:15.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068102,1705594275110,"fUSD",-2029.28,0.00038082,4,"2024-01-18T16:11:15.110",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068103,1705594275119,"fUSD",-950.0,0.00038082,7,"2024-01-18T16:11:15.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068104,1705594275129,"fUSD",-11049.17032305,0.000381,14,"2024-01-18T16:11:15.129",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068105,1705594275139,"fUSD",-200.0,0.000381,2,"2024-01-18T16:11:15.139",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068106,1705594275149,"fUSD",-300.0,0.000382,2,"2024-01-18T16:11:15.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068107,1705594275158,"fUSD",-50000.0,0.000382,15,"2024-01-18T16:11:15.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068108,1705594275168,"fUSD",-156.0,0.000382,27,"2024-01-18T16:11:15.168",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068109,1705594275178,"fUSD",-150.0,0.000382,10,"2024-01-18T16:11:15.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068110,1705594275188,"fUSD",-150.0,0.00038212,2,"2024-01-18T16:11:15.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068111,1705594275198,"fUSD",-152.0,0.00038277,8,"2024-01-18T16:11:15.198",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068112,1705594275208,"fUSD",-200.0,0.000383,2,"2024-01-18T16:11:15.208",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068113,1705594275217,"fUSD",-500.0,0.000383,7,"2024-01-18T16:11:15.217",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068114,1705594275227,"fUSD",-500.0,0.000383,6,"2024-01-18T16:11:15.227",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068115,1705594275237,"fUSD",-450.0,0.00038327,3,"2024-01-18T16:11:15.237",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068116,1705594275249,"fUSD",-1000.0,0.00038329,10,"2024-01-18T16:11:15.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068117,1705594275260,"fUSD",-500.0,0.00038329,10,"2024-01-18T16:11:15.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068118,1705594275269,"fUSD",-155.74025781,0.0003833,10,"2024-01-18T16:11:15.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068119,1705594275278,"fUSD",-172.61074049,0.00038356,7,"2024-01-18T16:11:15.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068120,1705594275289,"fUSD",-338602.891121,0.00038356,7,"2024-01-18T16:11:15.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068121,1705594275298,"fUSD",-2029.28,0.00038356,4,"2024-01-18T16:11:15.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068122,1705594275308,"fUSD",-950.0,0.00038356,7,"2024-01-18T16:11:15.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068123,1705594275319,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.319",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068124,1705594275328,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068125,1705594275338,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068126,1705594275348,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068127,1705594275358,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.358",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068128,1705594275367,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068129,1705594275377,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.377",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068130,1705594275387,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068131,1705594275397,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068132,1705594275406,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068133,1705594275416,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068134,1705594275425,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068135,1705594275435,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068136,1705594275445,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068137,1705594275455,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068138,1705594275633,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068139,1705594275644,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068140,1705594275654,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068141,1705594275663,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.663",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068142,1705594275672,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068143,1705594275681,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068144,1705594275690,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068145,1705594275700,"fUSD",-2040.82,0.00038356,2,"2024-01-18T16:11:15.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068146,1705594275709,"fUSD",-2041.00934692,0.00038356,2,"2024-01-18T16:11:15.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068147,1705594275719,"fUSD",-153.84,0.00038356,2,"2024-01-18T16:11:15.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068148,1705594275728,"fUSD",-541.87242741,0.00038356,14,"2024-01-18T16:11:15.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068149,1705594275737,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068150,1705594275749,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.749",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068151,1705594275758,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068152,1705594275768,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.768",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068153,1705594275777,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.777",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068154,1705594275787,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068155,1705594275796,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.796",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068156,1705594275806,"fUSD",-293.0,0.00038356,13,"2024-01-18T16:11:15.806",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068157,1705594275818,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068158,1705594275828,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068159,1705594275838,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068160,1705594275848,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068161,1705594275858,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068162,1705594275868,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068163,1705594275877,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068164,1705594275887,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068165,1705594275896,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068166,1705594275906,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068167,1705594275915,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068168,1705594275925,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068169,1705594275934,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068170,1705594275944,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068171,1705594275954,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068172,1705594275963,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068173,1705594275974,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:15.974",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068174,1705594275985,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.985",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068175,1705594275996,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:15.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068176,1705594276005,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068177,1705594276014,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068178,1705594276023,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068179,1705594276032,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068180,1705594276041,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068181,1705594276050,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068182,1705594276059,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068183,1705594276069,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068184,1705594276078,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068185,1705594276087,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068186,1705594276097,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068187,1705594276106,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068188,1705594276115,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.115",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068189,1705594276124,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068190,1705594276133,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068191,1705594276142,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068192,1705594276152,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.152",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068193,1705594276161,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068194,1705594276170,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068195,1705594276179,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.179",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068196,1705594276189,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068197,1705594276199,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068198,1705594276208,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.208",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068199,1705594276217,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.217",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068200,1705594276226,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068201,1705594276236,"fUSD",-255.0,0.00038356,13,"2024-01-18T16:11:16.236",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068202,1705594276246,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068203,1705594276255,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068204,1705594276265,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068205,1705594276274,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.274",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068206,1705594276283,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068207,1705594276292,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068208,1705594276302,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068209,1705594276311,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.311",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068210,1705594276321,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.321",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068211,1705594276330,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.330",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068212,1705594276339,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068213,1705594276349,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068214,1705594276358,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.358",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068215,1705594276367,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068216,1705594276376,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068217,1705594276385,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068218,1705594276394,"fUSD",-1000.0,0.00038356,2,"2024-01-18T16:11:16.394",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068219,1705594276403,"fUSD",-478.0,0.00038356,2,"2024-01-18T16:11:16.403",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068220,1705594276413,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068221,1705594276422,"fUSD",-21951.02,0.00038356,2,"2024-01-18T16:11:16.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068222,1705594276430,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068223,1705594276439,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068224,1705594276448,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068225,1705594276457,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:16.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068226,1705594276466,"fUSD",-1380.929869,0.00038356,14,"2024-01-18T16:11:16.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068227,1705594276475,"fUSD",-500.0,0.000384,7,"2024-01-18T16:11:16.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068228,1705594276484,"fUSD",-2000.0,0.000384,2,"2024-01-18T16:11:16.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068229,1705594276495,"fUSD",-2661.0,0.000384,2,"2024-01-18T16:11:16.495",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068230,1705594276504,"fUSD",-307.0,0.000384,2,"2024-01-18T16:11:16.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068231,1705594276513,"fUSD",-500.08619347,0.000384,2,"2024-01-18T16:11:16.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068232,1705594276523,"fUSD",-250.0,0.000384,2,"2024-01-18T16:11:16.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068233,1705594276532,"fUSD",-1000.0,0.000384,2,"2024-01-18T16:11:16.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068234,1705594276542,"fUSD",-43413.65665185,0.0003844,4,"2024-01-18T16:11:16.542",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068235,1705594276551,"fUSD",-6349.39,0.00038468,2,"2024-01-18T16:11:16.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068236,1705594276560,"fUSD",-150.0,0.000385,8,"2024-01-18T16:11:16.560",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068237,1705594276569,"fUSD",-200.0,0.000385,2,"2024-01-18T16:11:16.569",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068238,1705594276578,"fUSD",-2000.0,0.000385,2,"2024-01-18T16:11:16.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068239,1705594276587,"fUSD",-302.0,0.00038523,4,"2024-01-18T16:11:16.587",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068240,1705594276596,"fUSD",-150.0,0.00038527,2,"2024-01-18T16:11:16.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068241,1705594276606,"fUSD",-150.0,0.00038527,2,"2024-01-18T16:11:16.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068242,1705594276615,"fUSD",-500.0,0.000386,7,"2024-01-18T16:11:16.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068243,1705594276624,"fUSD",-2029.28,0.0003863,4,"2024-01-18T16:11:16.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068244,1705594276632,"fUSD",-950.0,0.0003863,7,"2024-01-18T16:11:16.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068245,1705594276642,"fUSD",-150.71647969,0.00038641,30,"2024-01-18T16:11:16.642",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068246,1705594276651,"fUSD",-450.0,0.00038657,3,"2024-01-18T16:11:16.651",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068247,1705594276660,"fUSD",-23682.64611383,0.000387,2,"2024-01-18T16:11:16.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068248,1705594276670,"fUSD",-200.0,0.000387,2,"2024-01-18T16:11:16.670",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068249,1705594276679,"fUSD",-28313.34420993,0.000387,7,"2024-01-18T16:11:16.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068250,1705594276688,"fUSD",-203.69540671,0.000387,7,"2024-01-18T16:11:16.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068251,1705594276697,"fUSD",-200.0,0.000387,7,"2024-01-18T16:11:16.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068252,1705594276706,"fUSD",-156.0,0.000387,28,"2024-01-18T16:11:16.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068253,1705594276715,"fUSD",-150.0,0.000387,10,"2024-01-18T16:11:16.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068254,1705594276725,"fUSD",-1177.18148995,0.00038765,2,"2024-01-18T16:11:16.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068255,1705594276734,"fUSD",-38004.68916951,0.000388,4,"2024-01-18T16:11:16.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068256,1705594276743,"fUSD",-1938.66539968,0.000388,30,"2024-01-18T16:11:16.743",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068257,1705594276752,"fUSD",-500.0,0.00038877,7,"2024-01-18T16:11:16.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068258,1705594276761,"fUSD",-200.0,0.000389,2,"2024-01-18T16:11:16.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068259,1705594276771,"fUSD",-5062.25802611,0.000389,15,"2024-01-18T16:11:16.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068260,1705594276780,"fUSD",-500.0,0.000389,7,"2024-01-18T16:11:16.780",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068261,1705594276789,"fUSD",-10000.0,0.000389,18,"2024-01-18T16:11:16.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068262,1705594276799,"fUSD",-54212.1430759,0.000389,14,"2024-01-18T16:11:16.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068263,1705594276808,"fUSD",-2029.28,0.00038904,4,"2024-01-18T16:11:16.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068264,1705594276820,"fUSD",-950.0,0.00038904,7,"2024-01-18T16:11:16.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068265,1705594276830,"fUSD",-181442.8456338,0.0003892,10,"2024-01-18T16:11:16.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068266,1705594276839,"fUSD",-150.0,0.00038933,2,"2024-01-18T16:11:16.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068267,1705594276849,"fUSD",-402.70128343,0.0003898,2,"2024-01-18T16:11:16.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068268,1705594276860,"fUSD",-200.0,0.00038987,24,"2024-01-18T16:11:16.860",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068269,1705594276869,"fUSD",-200.0,0.00038987,14,"2024-01-18T16:11:16.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068270,1705594276878,"fUSD",-200.0,0.00038987,6,"2024-01-18T16:11:16.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068271,1705594276887,"fUSD",-450.0,0.00038988,3,"2024-01-18T16:11:16.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068272,1705594276898,"fUSD",-100000.0,0.00039,9,"2024-01-18T16:11:16.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068273,1705594276908,"fUSD",-1393.22476553,0.00039,4,"2024-01-18T16:11:16.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068274,1705594276918,"fUSD",-2040.29000058,0.00039,2,"2024-01-18T16:11:16.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068275,1705594276927,"fUSD",-196.91273613,0.00039,4,"2024-01-18T16:11:16.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068276,1705594276937,"fUSD",-1000.0,0.00039,3,"2024-01-18T16:11:16.937",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068277,1705594276947,"fUSD",-165861.59533196,0.00039,2,"2024-01-18T16:11:16.947",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068278,1705594277292,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:17.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068279,1705594277301,"fUSD",-352.674445,0.00039,2,"2024-01-18T16:11:17.301",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068280,1705594277334,"fUSD",-154.90874207,0.00021894,3,"2024-01-18T16:11:17.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068281,1705594277344,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:11:17.344",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068282,1705594277353,"fUSD",-109.8448898,0.00033,2,"2024-01-18T16:11:17.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068283,1705594277582,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:11:17.582",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068284,1705594277594,"fUSD",-41.0651102,0.00033,2,"2024-01-18T16:11:17.594",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068285,1705594277603,"fUSD",-150.91,0.00033,2,"2024-01-18T16:11:17.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068286,1705594277614,"fUSD",-150.91,0.00033,2,"2024-01-18T16:11:17.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068287,1705594277625,"fUSD",-150.91,0.00033,2,"2024-01-18T16:11:17.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068288,1705594277635,"fUSD",-152.24,0.000339,2,"2024-01-18T16:11:17.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068289,1705594277646,"fUSD",-2198.0915,0.00034,2,"2024-01-18T16:11:17.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068290,1705594277656,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068291,1705594277667,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068292,1705594277679,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068293,1705594277689,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068294,1705594277699,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.699",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068295,1705594277709,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.709",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068296,1705594277720,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.720",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068297,1705594277729,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068298,1705594277740,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068299,1705594277751,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068300,1705594277761,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068301,1705594277770,"fUSD",-152.24,0.000351,2,"2024-01-18T16:11:17.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068302,1705594277779,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:17.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068303,1705594277789,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:17.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068304,1705594277799,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:17.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068305,1705594277810,"fUSD",-500.0,0.00038356,13,"2024-01-18T16:11:17.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068306,1705594277821,"fUSD",-1700.92853161,0.00039,2,"2024-01-18T16:11:17.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068307,1705594277832,"fUSD",-150.0,0.00039,7,"2024-01-18T16:11:17.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068308,1705594277841,"fUSD",-1217.40801614,0.00039,2,"2024-01-18T16:11:17.841",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068309,1705594277854,"fUSD",-782.59198386,0.00039,2,"2024-01-18T16:11:17.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068310,1705594277863,"fUSD",-1674.23353641,0.00039,2,"2024-01-18T16:11:17.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068311,1705594277876,"fUSD",-447.399674,0.00039,2,"2024-01-18T16:11:17.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068312,1705594277896,"fUSD",-473.22390086,0.00038356,13,"2024-01-18T16:11:17.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068313,1705594277910,"fUSD",-26.77609914,0.00038356,13,"2024-01-18T16:11:17.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068314,1705594277919,"fUSD",-2133.12390086,0.00039,2,"2024-01-18T16:11:17.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068315,1705594277930,"fUSD",-365.29236329,0.00039,2,"2024-01-18T16:11:17.930",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068316,1705594277941,"fUSD",-1751.89264826,0.00039,2,"2024-01-18T16:11:17.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068317,1705594277957,"fUSD",-2590.7334084,0.00039,2,"2024-01-18T16:11:17.957",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068318,1705594277968,"fUSD",-580.29704999,0.00039,2,"2024-01-18T16:11:17.968",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068319,1705594277979,"fUSD",-507.53028692,0.00039,2,"2024-01-18T16:11:17.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068320,1705594277990,"fUSD",-4486.73454894,0.00039,2,"2024-01-18T16:11:17.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068321,1705594278003,"fUSD",-450.85126246,0.00039,2,"2024-01-18T16:11:18.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068322,1705594278202,"fUSD",-949.69,0.00022883,2,"2024-01-18T16:11:18.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068323,1705594278215,"fUSD",-1100.55,0.00022883,2,"2024-01-18T16:11:18.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068324,1705594278229,"fUSD",-264.11584455,0.00022883,2,"2024-01-18T16:11:18.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068325,1705594278239,"fUSD",-235.88415545,0.00022892,2,"2024-01-18T16:11:18.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068326,1705594278436,"fUSD",-1073.86227499,0.00022892,2,"2024-01-18T16:11:18.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068327,1705594278445,"fUSD",-195.01035845,0.000229,6,"2024-01-18T16:11:18.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068328,1705594278454,"fUSD",-150.0,0.00024707,2,"2024-01-18T16:11:18.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068329,1705594278463,"fUSD",-150.0,0.00024713,2,"2024-01-18T16:11:18.463",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068330,1705594278473,"fUSD",-150.0,0.00024743,2,"2024-01-18T16:11:18.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068331,1705594278482,"fUSD",-2657.44790931,0.00039,2,"2024-01-18T16:11:18.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068332,1705594278501,"fUSD",-150.0,0.0002484,2,"2024-01-18T16:11:18.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068333,1705594278510,"fUSD",-27132.94428576,0.00039,2,"2024-01-18T16:11:18.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068334,1705594278519,"fUSD",-250.0,0.00039,2,"2024-01-18T16:11:18.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068335,1705594278528,"fUSD",-196.05355411,0.00039,4,"2024-01-18T16:11:18.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068336,1705594278538,"fUSD",-500.0,0.00039,7,"2024-01-18T16:11:18.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068337,1705594278548,"fUSD",-2000.0,0.00039,6,"2024-01-18T16:11:18.548",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068338,1705594278558,"fUSD",-18308.79509363,0.00039,2,"2024-01-18T16:11:18.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068339,1705594278567,"fUSD",-2970.0,0.00039,14,"2024-01-18T16:11:18.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068340,1705594278577,"fUSD",-1483.14,0.00039,2,"2024-01-18T16:11:18.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068341,1705594278586,"fUSD",-8000.0,0.00039,12,"2024-01-18T16:11:18.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068342,1705594278596,"fUSD",-67077.73049087,0.00039,2,"2024-01-18T16:11:18.596",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068343,1705594278606,"fUSD",-309.55378825,0.00039,5,"2024-01-18T16:11:18.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068344,1705594278615,"fUSD",-500.0,0.00039,5,"2024-01-18T16:11:18.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068345,1705594278625,"fUSD",-453.606,0.00039,5,"2024-01-18T16:11:18.625",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068346,1705594278634,"fUSD",-8911.69139892,0.00039,7,"2024-01-18T16:11:18.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068347,1705594278643,"fUSD",-1216.56257776,0.00039,4,"2024-01-18T16:11:18.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068348,1705594278665,"fUSD",-3783.43742224,0.00039,4,"2024-01-18T16:11:18.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068349,1705594278675,"fUSD",-424.86319604,0.00039,5,"2024-01-18T16:11:18.675",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068350,1705594278685,"fUSD",-464.90540134,0.00039,40,"2024-01-18T16:11:18.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068351,1705594278695,"fUSD",-3330.17133132,0.00039,120,"2024-01-18T16:11:18.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068352,1705594278705,"fUSD",-300.0,0.00039,40,"2024-01-18T16:11:18.705",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068353,1705594278714,"fUSD",-173.0,0.00039,2,"2024-01-18T16:11:18.714",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068354,1705594278724,"fUSD",-5007.0,0.00039,10,"2024-01-18T16:11:18.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068355,1705594278735,"fUSD",-286.62265076,0.00039,4,"2024-01-18T16:11:18.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068356,1705594278761,"fUSD",-150.0,0.00024707,2,"2024-01-18T16:11:18.761",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068357,1705594278772,"fUSD",-150.0,0.00024724,2,"2024-01-18T16:11:18.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068358,1705594278781,"fUSD",-129.34971866,0.00039,4,"2024-01-18T16:11:18.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068359,1705594279290,"fUSD",203.5358,0.00021503,2,"2024-01-18T16:11:19.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068360,1705594279331,"fUSD",813.0434,0.00021503,2,"2024-01-18T16:11:19.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068361,1705594279366,"fUSD",1000.0,0.00021503,2,"2024-01-18T16:11:19.366",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068362,1705594279817,"fUSD",1818.2487,0.00021503,2,"2024-01-18T16:11:19.817",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068363,1705594280669,"fUSD",205.9113,0.00021503,2,"2024-01-18T16:11:20.669",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068364,1705594281239,"fUSD",2500.0,0.00021503,2,"2024-01-18T16:11:21.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068365,1705594282941,"fUSD",18937.12709548,0.00021601,2,"2024-01-18T16:11:22.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068366,1705594283104,"fUSD",531.67628362,0.00021601,2,"2024-01-18T16:11:23.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068367,1705594283339,"fUSD",2893.51434894,0.00021601,2,"2024-01-18T16:11:23.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068427,1705594557912,"fUSD",1000.0,0.00019,2,"2024-01-18T16:15:57.912",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068452,1705594612719,"fUSD",1000.0,0.000216,4,"2024-01-18T16:16:52.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068454,1705594659976,"fUSD",166.79,0.00020647,2,"2024-01-18T16:17:39.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068455,1705594833287,"fUSD",200.0,0.00021269,2,"2024-01-18T16:20:33.287",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068456,1705594841430,"fUSD",152.91,0.00021269,2,"2024-01-18T16:20:41.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068457,1705595002284,"fUSD",2000.0,0.00021252,2,"2024-01-18T16:23:22.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068458,1705595014493,"fUSD",62995.0,0.0002125,2,"2024-01-18T16:23:34.493",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068459,1705595014522,"fUSD",1022.3924617,0.00021269,2,"2024-01-18T16:23:34.522",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068460,1705595023692,"fUSD",50529.00867649,0.00021269,2,"2024-01-18T16:23:43.692",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068461,1705595032509,"fUSD",1021.58845856,0.00021269,2,"2024-01-18T16:23:52.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068462,1705595032872,"fUSD",7420.31804541,0.00021269,2,"2024-01-18T16:23:52.872",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068463,1705595033565,"fUSD",155.1588916,0.00021269,2,"2024-01-18T16:23:53.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068464,1705595035269,"fUSD",543.89806023,0.00021269,2,"2024-01-18T16:23:55.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068465,1705595038186,"fUSD",283.2384976,0.00021269,2,"2024-01-18T16:23:58.186",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068466,1705595039046,"fUSD",532.09186655,0.00021269,2,"2024-01-18T16:23:59.046",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068467,1705595040547,"fUSD",1598.92940259,0.00017015,2,"2024-01-18T16:24:00.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068468,1705595047385,"fUSD",7406.15539229,0.00021269,2,"2024-01-18T16:24:07.385",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068469,1705595047678,"fUSD",50529.00867649,0.00021269,2,"2024-01-18T16:24:07.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068470,1705595051557,"fUSD",186.62869089,0.00021269,2,"2024-01-18T16:24:11.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068471,1705595055648,"fUSD",543.48262555,0.00021269,2,"2024-01-18T16:24:15.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068472,1705595056177,"fUSD",282.56215802,0.00021269,2,"2024-01-18T16:24:16.177",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068473,1705595057036,"fUSD",155.3328486,0.00019142,2,"2024-01-18T16:24:17.036",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068474,1705595058544,"fUSD",1597.71719131,0.00017015,2,"2024-01-18T16:24:18.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068475,1705595059033,"fUSD",402.06588437,0.00020631,2,"2024-01-18T16:24:19.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068476,1705595063044,"fUSD",534.21645018,0.00021269,2,"2024-01-18T16:24:23.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068477,1705595066648,"fUSD",361.2191352,0.00021269,2,"2024-01-18T16:24:26.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068478,1705595067685,"fUSD",33340.31874745,0.00021269,2,"2024-01-18T16:24:27.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068479,1705595070270,"fUSD",291.93965338,0.00021269,2,"2024-01-18T16:24:30.270",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068480,1705595076524,"fUSD",2177.59399029,0.00021056,2,"2024-01-18T16:24:36.524",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068481,1705595076559,"fUSD",5190.29776533,0.00021269,2,"2024-01-18T16:24:36.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068482,1705595076613,"fUSD",1598.92940259,0.00017015,2,"2024-01-18T16:24:36.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068483,1705595078045,"fUSD",1096.89549744,0.00021269,2,"2024-01-18T16:24:38.045",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068484,1705595080721,"fUSD",361.2191352,0.00021269,2,"2024-01-18T16:24:40.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068485,1705595082508,"fUSD",155.0,0.00021269,2,"2024-01-18T16:24:42.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068486,1705595083029,"fUSD",402.06588437,0.00020631,2,"2024-01-18T16:24:43.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068487,1705595083528,"fUSD",1892.88295925,0.00021269,2,"2024-01-18T16:24:43.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068488,1705595083579,"fUSD",18955.80773847,0.00021269,2,"2024-01-18T16:24:43.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068489,1705595085397,"fUSD",609.5088436,0.00021269,2,"2024-01-18T16:24:45.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068490,1705595090264,"fUSD",291.701985,0.00021269,2,"2024-01-18T16:24:50.264",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068491,1705595092108,"fUSD",3063.29363498,0.00021269,2,"2024-01-18T16:24:52.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068492,1705595092785,"fUSD",532.96941508,0.00021269,2,"2024-01-18T16:24:52.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068493,1705595095021,"fUSD",251.63244978,0.00019142,2,"2024-01-18T16:24:55.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068494,1705595096180,"fUSD",207.08,0.0002124,2,"2024-01-18T16:24:56.180",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068495,1705595096523,"fUSD",1597.71719131,0.00017015,2,"2024-01-18T16:24:56.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068496,1705595096648,"fUSD",312.5472265,0.00021269,2,"2024-01-18T16:24:56.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068497,1705595098034,"fUSD",666.70430748,0.00021269,2,"2024-01-18T16:24:58.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068498,1705595101380,"fUSD",608.6197401,0.00021269,2,"2024-01-18T16:25:01.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068499,1705595103021,"fUSD",2157.841473,0.0002157,2,"2024-01-18T16:25:03.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068500,1705595105026,"fUSD",402.06588437,0.00020631,2,"2024-01-18T16:25:05.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068501,1705595108187,"fUSD",155.40021674,0.00021269,2,"2024-01-18T16:25:08.187",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068502,1705595108774,"fUSD",533.44709128,0.00021269,2,"2024-01-18T16:25:08.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068503,1705595114044,"fUSD",2178.50693575,0.00021056,2,"2024-01-18T16:25:14.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068504,1705595118083,"fUSD",12187.30032487,0.00021269,2,"2024-01-18T16:25:18.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068505,1705595119536,"fUSD",1891.34948283,0.00021269,2,"2024-01-18T16:25:19.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068506,1705595123035,"fUSD",220.8072301,0.00020631,2,"2024-01-18T16:25:23.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068507,1705595132037,"fUSD",2176.68104483,0.00021056,2,"2024-01-18T16:25:32.037",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068508,1705595139950,"fUSD",168.74,0.00019316,2,"2024-01-18T16:25:39.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068509,1705595140304,"fUSD",168.74,0.0002158,2,"2024-01-18T16:25:40.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068510,1705595148063,"fUSD",2173.71592225,0.00021056,2,"2024-01-18T16:25:48.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068511,1705595168954,"fUSD",23880.0,0.00021252,2,"2024-01-18T16:26:08.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068512,1705595211730,"fUSD",-2000.0,0.00021679,4,"2024-01-18T16:26:51.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068513,1705595212792,"fUSD",-1677.26281111,0.00021679,4,"2024-01-18T16:26:52.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068514,1705595212821,"fUSD",-153.77,0.00021789,2,"2024-01-18T16:26:52.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068515,1705595212848,"fUSD",-168.96718889,0.0002179,2,"2024-01-18T16:26:52.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068516,1705595213222,"fUSD",-267.03281111,0.0002179,2,"2024-01-18T16:26:53.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068517,1705595213249,"fUSD",-150.0,0.00021792,2,"2024-01-18T16:26:53.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068518,1705595213275,"fUSD",-1582.96718889,0.00021793,2,"2024-01-18T16:26:53.275",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068519,1705595213681,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:26:53.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068520,1705595214101,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:26:54.101",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068521,1705595214601,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:26:54.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068522,1705595215170,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:26:55.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068523,1705595215612,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:26:55.612",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068524,1705595216145,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:26:56.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068525,1705595217138,"fUSD",-2000.0,0.00021793,2,"2024-01-18T16:26:57.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068526,1705595263861,"fUSD",500.0,0.00021216,2,"2024-01-18T16:27:43.861",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068527,1705595287984,"fUSD",200.0,0.00021307,2,"2024-01-18T16:28:07.984",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068528,1705595289373,"fUSD",1278.36,0.00021478,2,"2024-01-18T16:28:09.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068529,1705595292282,"fUSD",153.81,0.00021547,2,"2024-01-18T16:28:12.282",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068530,1705595329462,"fUSD",1000.0,0.00021154,2,"2024-01-18T16:28:49.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068538,1705595431446,"fUSD",-153.81,0.00021628,2,"2024-01-18T16:30:31.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068539,1705595431456,"fUSD",-139.7842953,0.00021693,2,"2024-01-18T16:30:31.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068540,1705595431470,"fUSD",-15.49344584,0.00021693,2,"2024-01-18T16:30:31.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068541,1705595431479,"fUSD",-153.81,0.00021708,2,"2024-01-18T16:30:31.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068542,1705595431489,"fUSD",-153.81,0.00021788,2,"2024-01-18T16:30:31.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068543,1705595431499,"fUSD",-1436.86341585,0.00021793,2,"2024-01-18T16:30:31.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068544,1705595431510,"fUSD",-3044.62770321,0.00021793,2,"2024-01-18T16:30:31.510",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068545,1705595431519,"fUSD",-300.0,0.00021793,2,"2024-01-18T16:30:31.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068546,1705595431529,"fUSD",-150.0,0.00021793,2,"2024-01-18T16:30:31.529",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068547,1705595431538,"fUSD",-5000.0,0.00021794,2,"2024-01-18T16:30:31.538",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068548,1705595431547,"fUSD",-1153.26217204,0.00021798,4,"2024-01-18T16:30:31.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068549,1705595431556,"fUSD",-405.9212378,0.00021798,2,"2024-01-18T16:30:31.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068550,1705595431566,"fUSD",-26.43611284,0.00021799,2,"2024-01-18T16:30:31.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068551,1705595431579,"fUSD",-487.97268524,0.00021799,2,"2024-01-18T16:30:31.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068552,1705595431588,"fUSD",-44.49846182,0.000218,2,"2024-01-18T16:30:31.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068553,1705595431620,"fUSD",-303.51753818,0.000218,2,"2024-01-18T16:30:31.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068554,1705595431629,"fUSD",-450.33246212,0.000218,2,"2024-01-18T16:30:31.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068555,1705595431641,"fUSD",-1638.91926737,0.000218,2,"2024-01-18T16:30:31.641",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068556,1705595431653,"fUSD",-740.74445936,0.000218,2,"2024-01-18T16:30:31.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068557,1705595431756,"fUSD",-9000.0,0.000218,2,"2024-01-18T16:30:31.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068558,1705595431767,"fUSD",-6900.24894205,0.000218,2,"2024-01-18T16:30:31.767",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068559,1705595431784,"fUSD",-11158.6150549,0.000218,2,"2024-01-18T16:30:31.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068564,1705595437371,"fUSD",-2005.097984,0.000218,2,"2024-01-18T16:30:37.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068565,1705595437433,"fUSD",-838.55166894,0.000218,2,"2024-01-18T16:30:37.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068566,1705595437534,"fUSD",-9963.86596126,0.000218,2,"2024-01-18T16:30:37.534",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068567,1705595437544,"fUSD",-1527.56798513,0.000218,2,"2024-01-18T16:30:37.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068568,1705595437554,"fUSD",-278.57815348,0.000218,2,"2024-01-18T16:30:37.554",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068569,1705595437563,"fUSD",-499.99,0.000218,2,"2024-01-18T16:30:37.563",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068570,1705595437573,"fUSD",-150.99,0.000218,2,"2024-01-18T16:30:37.573",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068571,1705595437584,"fUSD",-1404.17,0.000218,2,"2024-01-18T16:30:37.584",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068572,1705595437593,"fUSD",-153.81,0.00021868,2,"2024-01-18T16:30:37.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068573,1705595437603,"fUSD",-20411.09,0.00021871,2,"2024-01-18T16:30:37.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068574,1705595437613,"fUSD",-165.85748835,0.0002189,2,"2024-01-18T16:30:37.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068575,1705595437623,"fUSD",-163.97646667,0.00021898,2,"2024-01-18T16:30:37.623",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068576,1705595437633,"fUSD",-318.71536209,0.00021898,2,"2024-01-18T16:30:37.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068577,1705595437642,"fUSD",-764.55,0.00021898,2,"2024-01-18T16:30:37.642",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068578,1705595437652,"fUSD",-500.0,0.00021899,2,"2024-01-18T16:30:37.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068579,1705595437662,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T16:30:37.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068580,1705595437672,"fUSD",-505714.14246892,0.000219,2,"2024-01-18T16:30:37.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068581,1705595437681,"fUSD",-999.99,0.000219,2,"2024-01-18T16:30:37.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068582,1705595437693,"fUSD",-500.0,0.000219,2,"2024-01-18T16:30:37.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068583,1705595437703,"fUSD",-250.0,0.00021918,2,"2024-01-18T16:30:37.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068584,1705595437713,"fUSD",-153.81,0.00021948,2,"2024-01-18T16:30:37.713",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068585,1705595437729,"fUSD",-380.5707207,0.00022,2,"2024-01-18T16:30:37.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068586,1705595437739,"fUSD",-155.87204982,0.00022,2,"2024-01-18T16:30:37.739",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068587,1705595437750,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T16:30:37.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068588,1705595437760,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T16:30:37.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068589,1705595437771,"fUSD",-1903.58,0.00022,2,"2024-01-18T16:30:37.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068590,1705595437781,"fUSD",-5284.22,0.00022,2,"2024-01-18T16:30:37.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068591,1705595437791,"fUSD",-162.07,0.00022011,2,"2024-01-18T16:30:37.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068592,1705595437800,"fUSD",-153.81,0.00022029,2,"2024-01-18T16:30:37.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068593,1705595437810,"fUSD",-153.81,0.00022109,2,"2024-01-18T16:30:37.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068594,1705595437820,"fUSD",-153.81,0.00022189,2,"2024-01-18T16:30:37.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068596,1705595437829,"fUSD",-207.08,0.00022219,2,"2024-01-18T16:30:37.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068598,1705595437838,"fUSD",-153.81,0.00022269,2,"2024-01-18T16:30:37.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068600,1705595437847,"fUSD",-153.81,0.00022349,2,"2024-01-18T16:30:37.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068602,1705595437857,"fUSD",-153.81,0.0002243,2,"2024-01-18T16:30:37.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068604,1705595437866,"fUSD",-500.0,0.00022447,2,"2024-01-18T16:30:37.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068606,1705595437876,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T16:30:37.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068608,1705595437886,"fUSD",-153.81,0.0002251,2,"2024-01-18T16:30:37.886",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068610,1705595437895,"fUSD",-177.96,0.00022543,2,"2024-01-18T16:30:37.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068612,1705595437904,"fUSD",-153.81,0.0002259,2,"2024-01-18T16:30:37.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068614,1705595437914,"fUSD",-155.27774109,0.00022624,2,"2024-01-18T16:30:37.914",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068616,1705595437924,"fUSD",-153.81,0.0002267,2,"2024-01-18T16:30:37.924",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068618,1705595437933,"fUSD",-154.0,0.00022766,2,"2024-01-18T16:30:37.933",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068620,1705595437943,"fUSD",-728.79,0.00022771,2,"2024-01-18T16:30:37.943",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068622,1705595437953,"fUSD",-162.07,0.0002284,2,"2024-01-18T16:30:37.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068624,1705595437962,"fUSD",-307.66,0.00022897,2,"2024-01-18T16:30:37.962",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068626,1705595437977,"fUSD",-2617.16595295,0.00022898,2,"2024-01-18T16:30:37.977",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068628,1705595437986,"fUSD",-4560.74696647,0.00022898,2,"2024-01-18T16:30:37.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068630,1705595437996,"fUSD",-1049.80307113,0.00022899,2,"2024-01-18T16:30:37.996",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068631,1705595438005,"fUSD",-500.0,0.00022995,2,"2024-01-18T16:30:38.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068632,1705595438014,"fUSD",-307.66,0.00023078,2,"2024-01-18T16:30:38.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068633,1705595438024,"fUSD",-207.08,0.00023197,2,"2024-01-18T16:30:38.024",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068634,1705595438033,"fUSD",-307.66,0.00023258,2,"2024-01-18T16:30:38.033",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068635,1705595438042,"fUSD",-180.0,0.000233,2,"2024-01-18T16:30:38.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068636,1705595438051,"fUSD",-1072.52,0.00023312,2,"2024-01-18T16:30:38.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068637,1705595438060,"fUSD",-307.66,0.00023439,2,"2024-01-18T16:30:38.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068638,1705595438069,"fUSD",-500.0,0.00023448,2,"2024-01-18T16:30:38.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068639,1705595438079,"fUSD",-500.0,0.00023543,2,"2024-01-18T16:30:38.079",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068640,1705595438087,"fUSD",-155.27774109,0.00023556,2,"2024-01-18T16:30:38.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068642,1705595438097,"fUSD",-278.57815345,0.00023575,2,"2024-01-18T16:30:38.097",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068644,1705595438106,"fUSD",-307.66,0.0002362,2,"2024-01-18T16:30:38.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068646,1705595438116,"fUSD",-162.07,0.00023668,2,"2024-01-18T16:30:38.116",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068648,1705595438126,"fUSD",-300.0,0.00023687,2,"2024-01-18T16:30:38.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068650,1705595438136,"fUSD",-1000.0,0.00023798,2,"2024-01-18T16:30:38.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068652,1705595438146,"fUSD",-307.66,0.00023801,2,"2024-01-18T16:30:38.146",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068654,1705595438156,"fUSD",-168.74,0.00023844,2,"2024-01-18T16:30:38.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068656,1705595438166,"fUSD",-210.0,0.00023972,2,"2024-01-18T16:30:38.166",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068658,1705595438175,"fUSD",-37.53482482,0.00023982,2,"2024-01-18T16:30:38.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068663,1705595438219,"fUSD",-270.12517518,0.00023982,2,"2024-01-18T16:30:38.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068665,1705595438230,"fUSD",-431.53216335,0.00024,2,"2024-01-18T16:30:38.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068667,1705595438240,"fUSD",-155.0,0.00024,2,"2024-01-18T16:30:38.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068669,1705595438249,"fUSD",-201.13102968,0.00024,2,"2024-01-18T16:30:38.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068671,1705595438260,"fUSD",-500.0,0.00024079,2,"2024-01-18T16:30:38.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068673,1705595438269,"fUSD",-269.54,0.00024091,2,"2024-01-18T16:30:38.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068675,1705595438280,"fUSD",-250.0,0.000241,2,"2024-01-18T16:30:38.280",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068677,1705595438289,"fUSD",-1072.52,0.00024136,2,"2024-01-18T16:30:38.289",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068679,1705595438298,"fUSD",-307.66,0.00024162,2,"2024-01-18T16:30:38.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068681,1705595438308,"fUSD",-207.08,0.00024175,2,"2024-01-18T16:30:38.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068683,1705595438317,"fUSD",-167.72,0.00024297,2,"2024-01-18T16:30:38.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068685,1705595438327,"fUSD",-681.29163179,0.00024307,2,"2024-01-18T16:30:38.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068687,1705595438339,"fUSD",-846.27635333,0.00024307,2,"2024-01-18T16:30:38.339",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068689,1705595438348,"fUSD",-307.66,0.00024343,2,"2024-01-18T16:30:38.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068691,1705595438357,"fUSD",-287.86707773,0.00024438,2,"2024-01-18T16:30:38.357",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068693,1705595438367,"fUSD",-817.39337083,0.0002444,2,"2024-01-18T16:30:38.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068695,1705595438379,"fUSD",-903.85572825,0.0002444,2,"2024-01-18T16:30:38.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068698,1705595438390,"fUSD",-362.38024507,0.0002444,2,"2024-01-18T16:30:38.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068700,1705595438402,"fUSD",-5860.79028251,0.0002444,2,"2024-01-18T16:30:38.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068702,1705595438417,"fUSD",-1976.0406122,0.0002444,2,"2024-01-18T16:30:38.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068704,1705595438427,"fUSD",-155.27774109,0.00024487,2,"2024-01-18T16:30:38.427",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068706,1705595438436,"fUSD",-162.07,0.00024496,2,"2024-01-18T16:30:38.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068709,1705595438446,"fUSD",-697.37000914,0.00024513,2,"2024-01-18T16:30:38.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068710,1705595438456,"fUSD",-191.64869268,0.00024513,2,"2024-01-18T16:30:38.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068713,1705595438469,"fUSD",-180.44520205,0.00024514,2,"2024-01-18T16:30:38.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068715,1705595438478,"fUSD",-197.60943847,0.00024514,2,"2024-01-18T16:30:38.478",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068716,1705595438488,"fUSD",-160.98776677,0.00024514,2,"2024-01-18T16:30:38.488",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068719,1705595438498,"fUSD",-307.66,0.00024524,2,"2024-01-18T16:30:38.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068721,1705595438507,"fUSD",-558.15325618,0.00024561,2,"2024-01-18T16:30:38.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068723,1705595438517,"fUSD",-150.0,0.00024633,2,"2024-01-18T16:30:38.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068725,1705595438527,"fUSD",-250.0,0.00024658,2,"2024-01-18T16:30:38.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068727,1705595438536,"fUSD",-237.28,0.00024658,4,"2024-01-18T16:30:38.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068729,1705595438546,"fUSD",-1196.18364435,0.00024682,2,"2024-01-18T16:30:38.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068731,1705595438555,"fUSD",-2411.43812096,0.00024683,2,"2024-01-18T16:30:38.555",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068733,1705595438565,"fUSD",-156.72394706,0.00024684,2,"2024-01-18T16:30:38.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068735,1705595438574,"fUSD",-247.17065983,0.00024684,2,"2024-01-18T16:30:38.574",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068737,1705595438583,"fUSD",-499.73978826,0.00024684,2,"2024-01-18T16:30:38.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068738,1705595438593,"fUSD",-299.23845759,0.00024684,2,"2024-01-18T16:30:38.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068741,1705595438603,"fUSD",-192.07659376,0.00024684,2,"2024-01-18T16:30:38.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068743,1705595438613,"fUSD",-3502.69998965,0.00024684,2,"2024-01-18T16:30:38.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068745,1705595438622,"fUSD",-174.94679052,0.00024684,2,"2024-01-18T16:30:38.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068747,1705595438631,"fUSD",-383.57328564,0.00024684,2,"2024-01-18T16:30:38.631",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068749,1705595438640,"fUSD",-471.07690695,0.00024684,2,"2024-01-18T16:30:38.640",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068751,1705595438650,"fUSD",-543.025035,0.00024684,2,"2024-01-18T16:30:38.650",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068753,1705595438659,"fUSD",-208.24386916,0.00024684,2,"2024-01-18T16:30:38.659",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068755,1705595438668,"fUSD",-229.95979743,0.00024684,2,"2024-01-18T16:30:38.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068757,1705595438677,"fUSD",-5372.09866929,0.00024684,2,"2024-01-18T16:30:38.677",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068759,1705595438686,"fUSD",-344.96067242,0.00024684,2,"2024-01-18T16:30:38.686",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068761,1705595438695,"fUSD",-347.76869444,0.00024684,2,"2024-01-18T16:30:38.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068763,1705595438706,"fUSD",-541.77348308,0.00024684,2,"2024-01-18T16:30:38.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068765,1705595438718,"fUSD",-400.25276388,0.00024684,2,"2024-01-18T16:30:38.718",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068767,1705595438727,"fUSD",-155.73208623,0.00024684,2,"2024-01-18T16:30:38.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068769,1705595438736,"fUSD",-528.20860531,0.00024684,2,"2024-01-18T16:30:38.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068771,1705595438745,"fUSD",-3141.15835728,0.00024684,2,"2024-01-18T16:30:38.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068773,1705595438754,"fUSD",-2192.98063809,0.00024684,2,"2024-01-18T16:30:38.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068775,1705595438763,"fUSD",-158.20515269,0.00024684,2,"2024-01-18T16:30:38.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068777,1705595438773,"fUSD",-952.80389133,0.00024684,2,"2024-01-18T16:30:38.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068779,1705595438785,"fUSD",-1125.725006,0.00024684,2,"2024-01-18T16:30:38.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068782,1705595438796,"fUSD",-2540.59980536,0.00024684,2,"2024-01-18T16:30:38.796",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068784,1705595438805,"fUSD",-247.76499556,0.00024684,2,"2024-01-18T16:30:38.805",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068786,1705595438814,"fUSD",-52.03205907,0.00024684,2,"2024-01-18T16:30:38.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068788,1705595438825,"fUSD",-240.34268148,0.00024684,2,"2024-01-18T16:30:38.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068790,1705595438835,"fUSD",-155.27446598,0.00024684,2,"2024-01-18T16:30:38.835",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068792,1705595438844,"fUSD",-348.35164608,0.00024684,2,"2024-01-18T16:30:38.844",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068794,1705595438853,"fUSD",-29805.67857152,0.00024684,2,"2024-01-18T16:30:38.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068796,1705595438864,"fUSD",-699.0577829,0.00024684,2,"2024-01-18T16:30:38.864",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068799,1705595438879,"fUSD",-2589.80602869,0.00024684,2,"2024-01-18T16:30:38.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068801,1705595438891,"fUSD",-260.83696703,0.00024684,2,"2024-01-18T16:30:38.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068803,1705595438900,"fUSD",-155.65430449,0.00024684,2,"2024-01-18T16:30:38.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068805,1705595438910,"fUSD",-155.0,0.00024684,2,"2024-01-18T16:30:38.910",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068807,1705595438919,"fUSD",-183.91154665,0.00024684,2,"2024-01-18T16:30:38.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068809,1705595438928,"fUSD",-203.61871638,0.00024684,2,"2024-01-18T16:30:38.928",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068811,1705595438938,"fUSD",-2136.56884156,0.00024684,2,"2024-01-18T16:30:38.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068813,1705595438947,"fUSD",-325.52219014,0.00024684,2,"2024-01-18T16:30:38.947",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068815,1705595438957,"fUSD",-196.37114886,0.00024685,2,"2024-01-18T16:30:38.957",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068817,1705595438968,"fUSD",-213.36276,0.00024685,2,"2024-01-18T16:30:38.968",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068820,1705595438980,"fUSD",-18905.7828036,0.00024685,2,"2024-01-18T16:30:38.980",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068822,1705595438989,"fUSD",-2306.13754497,0.00024688,2,"2024-01-18T16:30:38.989",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068824,1705595438998,"fUSD",-307.66,0.00024705,2,"2024-01-18T16:30:38.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068826,1705595439007,"fUSD",-500.0,0.00024711,2,"2024-01-18T16:30:39.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068828,1705595439017,"fUSD",-307.66,0.00024885,2,"2024-01-18T16:30:39.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068830,1705595439026,"fUSD",-1072.52,0.00024961,2,"2024-01-18T16:30:39.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068832,1705595439035,"fUSD",-155.74219687,0.00024966,2,"2024-01-18T16:30:39.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068834,1705595439044,"fUSD",-933.68908946,0.00025,2,"2024-01-18T16:30:39.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068835,1705595439054,"fUSD",-158.67264273,0.00025,2,"2024-01-18T16:30:39.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068838,1705595439064,"fUSD",-201.83579665,0.00025,2,"2024-01-18T16:30:39.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068840,1705595439074,"fUSD",-1582.64010755,0.00025,2,"2024-01-18T16:30:39.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068842,1705595439084,"fUSD",-302.84681763,0.00025,2,"2024-01-18T16:30:39.084",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068844,1705595439093,"fUSD",-1248.38542045,0.00025,2,"2024-01-18T16:30:39.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068846,1705595439104,"fUSD",-155.0,0.00025,2,"2024-01-18T16:30:39.104",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068848,1705595439114,"fUSD",-167.05182833,0.00025,2,"2024-01-18T16:30:39.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068850,1705595439122,"fUSD",-86844.32268534,0.00025,2,"2024-01-18T16:30:39.122",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068852,1705595439137,"fUSD",-588.31503461,0.00025,2,"2024-01-18T16:30:39.137",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068921,1705595439938,"fUSD",-513.84877829,0.00025,2,"2024-01-18T16:30:39.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068922,1705595440213,"fUSD",-401.92491252,0.00025,2,"2024-01-18T16:30:40.213",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068923,1705595440228,"fUSD",-6519.54822523,0.00025,2,"2024-01-18T16:30:40.228",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068924,1705595440239,"fUSD",-351.33923311,0.00025,2,"2024-01-18T16:30:40.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068925,1705595440250,"fUSD",-2890.29356339,0.00025,2,"2024-01-18T16:30:40.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068926,1705595440262,"fUSD",-819.68910007,0.00025,2,"2024-01-18T16:30:40.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068927,1705595440273,"fUSD",-10607.1333219,0.00025,2,"2024-01-18T16:30:40.273",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068928,1705595440284,"fUSD",-276.29600004,0.00025,2,"2024-01-18T16:30:40.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068929,1705595440297,"fUSD",-564.56499991,0.00025,2,"2024-01-18T16:30:40.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068930,1705595440316,"fUSD",-10412.81271741,0.00025,2,"2024-01-18T16:30:40.316",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068931,1705595440327,"fUSD",-16431.9742814,0.00025,2,"2024-01-18T16:30:40.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068932,1705595440337,"fUSD",-2435.38767799,0.00025,2,"2024-01-18T16:30:40.337",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068933,1705595440348,"fUSD",-6444.10257863,0.00025,2,"2024-01-18T16:30:40.348",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068934,1705595440358,"fUSD",-12608.22912054,0.00025,2,"2024-01-18T16:30:40.358",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068935,1705595440369,"fUSD",-4489.1604,0.00025,2,"2024-01-18T16:30:40.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068936,1705595440379,"fUSD",-379.00239166,0.00025,2,"2024-01-18T16:30:40.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068937,1705595440390,"fUSD",-568.07990224,0.00025,2,"2024-01-18T16:30:40.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068938,1705595440400,"fUSD",-1467.29741007,0.00025,2,"2024-01-18T16:30:40.400",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068939,1705595440411,"fUSD",-1794.10691575,0.00025,2,"2024-01-18T16:30:40.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068940,1705595440430,"fUSD",-4888.29005358,0.00025,2,"2024-01-18T16:30:40.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068941,1705595440441,"fUSD",-478.75824,0.00025,2,"2024-01-18T16:30:40.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068942,1705595440732,"fUSD",-6066.36540929,0.00025,2,"2024-01-18T16:30:40.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068946,1705595441136,"fUSD",-8745.00993021,0.00025,2,"2024-01-18T16:30:41.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068971,1705595442420,"fUSD",-1079.61204706,0.00025,2,"2024-01-18T16:30:42.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068973,1705595442432,"fUSD",-545.079985,0.00025,2,"2024-01-18T16:30:42.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068975,1705595442443,"fUSD",-274.9999958,0.00025,2,"2024-01-18T16:30:42.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068976,1705595442480,"fUSD",-1348.9796382,0.00025,2,"2024-01-18T16:30:42.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068983,1705595442551,"fUSD",-534.20017826,0.00025,2,"2024-01-18T16:30:42.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068984,1705595442614,"fUSD",-513.18500005,0.00025,2,"2024-01-18T16:30:42.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068985,1705595442628,"fUSD",-5090.04548796,0.00025,2,"2024-01-18T16:30:42.628",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068986,1705595442673,"fUSD",-2860.05899046,0.00025,2,"2024-01-18T16:30:42.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312068987,1705595442685,"fUSD",-627.46528697,0.00025,2,"2024-01-18T16:30:42.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069006,1705595445422,"fUSD",-9503.36714981,0.00025,2,"2024-01-18T16:30:45.422",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069007,1705595445431,"fUSD",-307.66,0.00025066,2,"2024-01-18T16:30:45.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069008,1705595445441,"fUSD",-207.08,0.00025154,2,"2024-01-18T16:30:45.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069009,1705595445451,"fUSD",-307.66,0.00025247,2,"2024-01-18T16:30:45.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069010,1705595445461,"fUSD",-201.37991691,0.000253,2,"2024-01-18T16:30:45.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069011,1705595445471,"fUSD",-162.07,0.00025324,2,"2024-01-18T16:30:45.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069012,1705595445480,"fUSD",-500.0,0.00025343,2,"2024-01-18T16:30:45.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069013,1705595445489,"fUSD",-278.57815345,0.0002535,2,"2024-01-18T16:30:45.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069014,1705595445499,"fUSD",-155.27774109,0.00025418,2,"2024-01-18T16:30:45.499",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069015,1705595445509,"fUSD",-307.66,0.00025428,2,"2024-01-18T16:30:45.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069016,1705595445519,"fUSD",-307.66,0.00025608,2,"2024-01-18T16:30:45.519",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069017,1705595445530,"fUSD",-2874.0,0.000257,2,"2024-01-18T16:30:45.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069018,1705595445539,"fUSD",-1072.52,0.00025785,2,"2024-01-18T16:30:45.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069019,1705595445548,"fUSD",-154.0,0.00025785,2,"2024-01-18T16:30:45.548",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069020,1705595445557,"fUSD",-307.66,0.00025789,2,"2024-01-18T16:30:45.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069021,1705595445567,"fUSD",-25955.67475468,0.000258,2,"2024-01-18T16:30:45.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069022,1705595445591,"fUSD",-1206.32524532,0.000258,2,"2024-01-18T16:30:45.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069023,1705595445600,"fUSD",-6696.47266839,0.00025968,2,"2024-01-18T16:30:45.600",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069024,1705595445654,"fUSD",-386.7855967,0.00025968,2,"2024-01-18T16:30:45.654",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069025,1705595445716,"fUSD",-4419.85712191,0.00025968,2,"2024-01-18T16:30:45.716",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069026,1705595445726,"fUSD",-307.66,0.0002597,2,"2024-01-18T16:30:45.726",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069027,1705595445735,"fUSD",-500.0,0.00025975,2,"2024-01-18T16:30:45.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069028,1705595445744,"fUSD",-5000.0,0.00026,2,"2024-01-18T16:30:45.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069029,1705595445756,"fUSD",-406.13697717,0.00026,2,"2024-01-18T16:30:45.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069030,1705595445765,"fUSD",-650.0,0.00026,2,"2024-01-18T16:30:45.765",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069031,1705595445774,"fUSD",-26133.63962815,0.00026,2,"2024-01-18T16:30:45.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069032,1705595445783,"fUSD",-26133.63962815,0.00026,2,"2024-01-18T16:30:45.783",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069033,1705595445793,"fUSD",-1657.3045472,0.00026102,3,"2024-01-18T16:30:45.793",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069034,1705595445803,"fUSD",-168.74,0.00026108,2,"2024-01-18T16:30:45.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069035,1705595445812,"fUSD",-150.0,0.00026126,2,"2024-01-18T16:30:45.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069036,1705595445821,"fUSD",-207.08,0.00026132,2,"2024-01-18T16:30:45.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069037,1705595445829,"fUSD",-307.66,0.00026151,2,"2024-01-18T16:30:45.829",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069038,1705595445839,"fUSD",-162.07,0.00026152,2,"2024-01-18T16:30:45.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069039,1705595445848,"fUSD",-313.63,0.000262,2,"2024-01-18T16:30:45.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069040,1705595445858,"fUSD",-167.72,0.00026302,2,"2024-01-18T16:30:45.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069041,1705595445869,"fUSD",-307.66,0.00026332,2,"2024-01-18T16:30:45.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069042,1705595445878,"fUSD",-4322.1058194,0.00026339,2,"2024-01-18T16:30:45.878",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069043,1705595445887,"fUSD",-155.27774109,0.0002635,2,"2024-01-18T16:30:45.887",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069044,1705595445896,"fUSD",-242.0,0.00026369,2,"2024-01-18T16:30:45.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069045,1705595445905,"fUSD",-176.3,0.000264,2,"2024-01-18T16:30:45.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069046,1705595445914,"fUSD",-979.43084688,0.000264,2,"2024-01-18T16:30:45.914",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069047,1705595445923,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069048,1705595445932,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069049,1705595445941,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069050,1705595445951,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.951",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069051,1705595445960,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069052,1705595445969,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.969",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069053,1705595445980,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.980",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069054,1705595445989,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.989",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069055,1705595445998,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:45.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069056,1705595446007,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.007",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069057,1705595446016,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.016",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069058,1705595446025,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069059,1705595446034,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069060,1705595446044,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069061,1705595446053,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069062,1705595446062,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.062",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069063,1705595446071,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.071",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069064,1705595446080,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069065,1705595446089,"fUSD",-150.0,0.000264,2,"2024-01-18T16:30:46.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069066,1705595446098,"fUSD",-151.72289899,0.000264,2,"2024-01-18T16:30:46.098",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069067,1705595446107,"fUSD",-877.0,0.00026429,2,"2024-01-18T16:30:46.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069068,1705595446118,"fUSD",-1138.0,0.00026429,2,"2024-01-18T16:30:46.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069069,1705595446127,"fUSD",-507.0,0.00026429,2,"2024-01-18T16:30:46.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069070,1705595446136,"fUSD",-319.0,0.00026429,2,"2024-01-18T16:30:46.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069071,1705595446145,"fUSD",-150.0,0.00026429,2,"2024-01-18T16:30:46.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069072,1705595446154,"fUSD",-1355.0,0.00026429,2,"2024-01-18T16:30:46.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069073,1705595446164,"fUSD",-3643.869,0.00026429,2,"2024-01-18T16:30:46.164",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069074,1705595446173,"fUSD",-18404.07,0.00026429,2,"2024-01-18T16:30:46.173",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069075,1705595446185,"fUSD",-2905.0,0.00026429,2,"2024-01-18T16:30:46.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069076,1705595446195,"fUSD",-2273.0,0.00026429,2,"2024-01-18T16:30:46.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069077,1705595446205,"fUSD",-19705.0,0.00026429,2,"2024-01-18T16:30:46.205",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069078,1705595446215,"fUSD",-2396.015,0.00026429,2,"2024-01-18T16:30:46.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069079,1705595446227,"fUSD",-836.0,0.00026429,2,"2024-01-18T16:30:46.227",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069080,1705595446236,"fUSD",-946.0,0.00026429,2,"2024-01-18T16:30:46.236",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069081,1705595446246,"fUSD",-1854.0,0.00026429,2,"2024-01-18T16:30:46.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069082,1705595446255,"fUSD",-337.023,0.00026429,2,"2024-01-18T16:30:46.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069083,1705595446266,"fUSD",-1029.0,0.00026429,2,"2024-01-18T16:30:46.266",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069084,1705595446276,"fUSD",-1249.0,0.00026429,2,"2024-01-18T16:30:46.276",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069085,1705595446285,"fUSD",-1234.0,0.00026429,2,"2024-01-18T16:30:46.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069086,1705595446294,"fUSD",-1000.0,0.00026442,2,"2024-01-18T16:30:46.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069087,1705595446303,"fUSD",-2927.8,0.00026575,2,"2024-01-18T16:30:46.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069088,1705595446314,"fUSD",-8076.22,0.00026575,2,"2024-01-18T16:30:46.314",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069089,1705595446323,"fUSD",-500.0,0.00026606,2,"2024-01-18T16:30:46.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069090,1705595446332,"fUSD",-1072.52,0.0002661,2,"2024-01-18T16:30:46.332",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069091,1705595446341,"fUSD",-1527.56798512,0.00026815,3,"2024-01-18T16:30:46.341",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069092,1705595446351,"fUSD",-176.3,0.00026948,2,"2024-01-18T16:30:46.351",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069093,1705595446361,"fUSD",-165.28258848,0.00027,2,"2024-01-18T16:30:46.361",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069094,1705595446371,"fUSD",-207.08,0.00027111,2,"2024-01-18T16:30:46.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069095,1705595446380,"fUSD",-278.57815345,0.00027125,2,"2024-01-18T16:30:46.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069096,1705595446390,"fUSD",-168.12312929,0.00027138,2,"2024-01-18T16:30:46.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069097,1705595446401,"fUSD",-11503.115387,0.00027225,2,"2024-01-18T16:30:46.401",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069098,1705595446411,"fUSD",-500.0,0.00027238,2,"2024-01-18T16:30:46.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069099,1705595446421,"fUSD",-201.72079495,0.00027264,2,"2024-01-18T16:30:46.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069100,1705595446432,"fUSD",-155.27774109,0.00027281,2,"2024-01-18T16:30:46.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069101,1705595446441,"fUSD",-760.68523541,0.00027281,2,"2024-01-18T16:30:46.441",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069102,1705595446451,"fUSD",-176.63801376,0.00027281,2,"2024-01-18T16:30:46.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069103,1705595446461,"fUSD",-1991.02309863,0.00027281,2,"2024-01-18T16:30:46.461",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069104,1705595446475,"fUSD",-58000.0,0.00027355,2,"2024-01-18T16:30:46.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069106,1705595446489,"fUSD",-58000.0,0.00027364,2,"2024-01-18T16:30:46.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069108,1705595446498,"fUSD",-58000.0,0.00027373,2,"2024-01-18T16:30:46.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069110,1705595446508,"fUSD",-169537.14768874,0.00027381,3,"2024-01-18T16:30:46.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069119,1705595489900,"fUSD",2000.0,0.00021154,2,"2024-01-18T16:31:29.900",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069120,1705595489922,"fUSD",544.15825343,0.00021154,2,"2024-01-18T16:31:29.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069121,1705595511787,"fUSD",364.5612,0.000218,2,"2024-01-18T16:31:51.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069122,1705595515186,"fUSD",443.2957,0.000218,2,"2024-01-18T16:31:55.186",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069123,1705595529138,"fUSD",1000.0,0.000218,2,"2024-01-18T16:32:09.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069130,1705595541310,"fUSD",155.0,0.00020536,2,"2024-01-18T16:32:21.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069134,1705595559283,"fUSD",155.0,0.0002,2,"2024-01-18T16:32:39.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069136,1705595579298,"fUSD",155.75403448,0.0002,2,"2024-01-18T16:32:59.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069139,1705595703609,"fUSD",1726.38906552,0.00020921,2,"2024-01-18T16:35:03.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069140,1705595703632,"fUSD",3192.1431,0.00020921,2,"2024-01-18T16:35:03.632",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069141,1705595703656,"fUSD",81.46783448,0.00020921,2,"2024-01-18T16:35:03.656",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069146,1705595765159,"fUSD",1761.56833002,0.0001865,2,"2024-01-18T16:36:05.159",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069160,1705596068069,"fUSD",500.0,0.0002418,30,"2024-01-18T16:41:08.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069161,1705596068520,"fUSD",500.0,0.0002418,30,"2024-01-18T16:41:08.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069162,1705596068922,"fUSD",500.0,0.0002418,30,"2024-01-18T16:41:08.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069163,1705596069384,"fUSD",500.0,0.0002418,30,"2024-01-18T16:41:09.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069164,1705596069825,"fUSD",500.0,0.0002418,30,"2024-01-18T16:41:09.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069165,1705596070388,"fUSD",500.0,0.0002418,30,"2024-01-18T16:41:10.388",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069166,1705596071203,"fUSD",444.47046662,0.0002418,30,"2024-01-18T16:41:11.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069168,1705596102154,"fUSD",154.10195709,0.00021785,2,"2024-01-18T16:41:42.154",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069173,1705596163421,"fUSD",1195.00497841,0.00021785,2,"2024-01-18T16:42:43.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069174,1705596163448,"fUSD",1192.1431,0.00021785,2,"2024-01-18T16:42:43.448",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069175,1705596163470,"fUSD",2000.0,0.00021785,2,"2024-01-18T16:42:43.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069178,1705596172185,"fUSD",1455.84174657,0.00021567,2,"2024-01-18T16:42:52.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069179,1705596172206,"fUSD",720.78272671,0.00021567,2,"2024-01-18T16:42:52.206",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069180,1705596177136,"fUSD",401.90417909,0.00021131,2,"2024-01-18T16:42:57.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069181,1705596197125,"fUSD",401.60215391,0.00021131,2,"2024-01-18T16:43:17.125",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069182,1705596207639,"fUSD",155.0,0.00021131,2,"2024-01-18T16:43:27.639",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069183,1705596207673,"fUSD",159.12557702,0.00021131,2,"2024-01-18T16:43:27.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069184,1705596212818,"fUSD",161.58536327,0.00021131,2,"2024-01-18T16:43:32.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069185,1705596212857,"fUSD",121.65313433,0.00021131,2,"2024-01-18T16:43:32.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069186,1705596212895,"fUSD",155.0,0.00021131,2,"2024-01-18T16:43:32.895",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069187,1705596214064,"fUSD",1723.34686567,0.00021131,2,"2024-01-18T16:43:34.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069188,1705596214095,"fUSD",4361.42541454,0.00021131,2,"2024-01-18T16:43:34.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069189,1705596214183,"fUSD",2177.59399029,0.0002092,2,"2024-01-18T16:43:34.183",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069190,1705596215737,"fUSD",532.50464613,0.00021131,2,"2024-01-18T16:43:35.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069191,1705596216476,"fUSD",155.0,0.00021131,2,"2024-01-18T16:43:36.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069192,1705596216690,"fUSD",1097.74494293,0.00021131,2,"2024-01-18T16:43:36.690",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069193,1705596217492,"fUSD",156.80011128,0.00021131,2,"2024-01-18T16:43:37.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069194,1705596219458,"fUSD",543.89806023,0.00021131,2,"2024-01-18T16:43:39.458",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069195,1705596220672,"fUSD",220.45,0.00019723,2,"2024-01-18T16:43:40.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069196,1705596221735,"fUSD",500.0,0.00021131,2,"2024-01-18T16:43:41.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069197,1705596221891,"fUSD",155.0,0.00021131,2,"2024-01-18T16:43:41.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069198,1705596221922,"fUSD",28342.88512147,0.00021131,2,"2024-01-18T16:43:41.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069199,1705596221944,"fUSD",22225.05692298,0.00021131,2,"2024-01-18T16:43:41.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069200,1705596222862,"fUSD",5192.23869408,0.00021131,2,"2024-01-18T16:43:42.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069202,1705596223658,"fUSD",282.80136825,0.00021131,2,"2024-01-18T16:43:43.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069203,1705596224810,"fUSD",885.29825043,0.00021131,2,"2024-01-18T16:43:44.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069204,1705596225138,"fUSD",155.0,0.00021131,2,"2024-01-18T16:43:45.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069205,1705596225185,"fUSD",1023.16938812,0.00021131,2,"2024-01-18T16:43:45.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069206,1705596225221,"fUSD",18948.40984176,0.00021131,2,"2024-01-18T16:43:45.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069207,1705596226197,"fUSD",155.0,0.00021131,2,"2024-01-18T16:43:46.197",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069208,1705596227634,"fUSD",155.0,0.00021131,2,"2024-01-18T16:43:47.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069209,1705596228042,"fUSD",1033.55267706,0.00021131,2,"2024-01-18T16:43:48.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069210,1705596228836,"fUSD",155.0,0.00021131,2,"2024-01-18T16:43:48.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069216,1705596230067,"fUSD",6084.77228021,0.00021131,2,"2024-01-18T16:43:50.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069217,1705596231449,"fUSD",156.80011128,0.00021131,2,"2024-01-18T16:43:51.449",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069218,1705596231935,"fUSD",532.50464613,0.00021131,2,"2024-01-18T16:43:51.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069219,1705596232832,"fUSD",283.2384976,0.00021131,2,"2024-01-18T16:43:52.832",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069220,1705596233869,"fUSD",153.53602793,0.00021576,2,"2024-01-18T16:43:53.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069221,1705596234183,"fUSD",2177.59399029,0.0002092,2,"2024-01-18T16:43:54.183",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069222,1705596234479,"fUSD",256.35859941,0.00021131,2,"2024-01-18T16:43:54.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069223,1705596234707,"fUSD",1097.74494293,0.00021131,2,"2024-01-18T16:43:54.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069224,1705596235729,"fUSD",500.0,0.00021131,2,"2024-01-18T16:43:55.729",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069225,1705596236296,"fUSD",284.29206888,0.00021131,2,"2024-01-18T16:43:56.296",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069226,1705596236870,"fUSD",1232.29118903,0.00021131,2,"2024-01-18T16:43:56.870",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069227,1705596237419,"fUSD",543.89806023,0.00021131,2,"2024-01-18T16:43:57.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069228,1705596237950,"fUSD",50567.94204445,0.00021131,2,"2024-01-18T16:43:57.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069229,1705596238219,"fUSD",1915.18587891,0.0002113,2,"2024-01-18T16:43:58.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069230,1705596240172,"fUSD",155.0,0.00021131,2,"2024-01-18T16:44:00.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069231,1705596240216,"fUSD",155.60662019,0.00021131,2,"2024-01-18T16:44:00.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069232,1705596241665,"fUSD",281.22439849,0.00021131,2,"2024-01-18T16:44:01.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069233,1705596243148,"fUSD",256.75315191,0.00021131,2,"2024-01-18T16:44:03.148",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069234,1705596243188,"fUSD",1020.04958948,0.00021131,2,"2024-01-18T16:44:03.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069235,1705596245224,"fUSD",18948.40984176,0.00021131,2,"2024-01-18T16:44:05.224",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069236,1705596246061,"fUSD",1033.55267706,0.00021131,2,"2024-01-18T16:44:06.061",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069237,1705596246089,"fUSD",6056.44007546,0.00021131,2,"2024-01-18T16:44:06.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069238,1705596247736,"fUSD",532.50464613,0.00021131,2,"2024-01-18T16:44:07.736",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069239,1705596248294,"fUSD",155.0,0.00021131,2,"2024-01-18T16:44:08.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069240,1705596248815,"fUSD",885.29825043,0.00021131,2,"2024-01-18T16:44:08.815",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069241,1705596249687,"fUSD",1892.88295925,0.00021131,2,"2024-01-18T16:44:09.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069242,1705596250843,"fUSD",266.6500919,0.00021131,2,"2024-01-18T16:44:10.843",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069243,1705596251430,"fUSD",156.07894035,0.00021131,2,"2024-01-18T16:44:11.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069244,1705596251719,"fUSD",500.0,0.00021131,2,"2024-01-18T16:44:11.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069245,1705596252037,"fUSD",609.5088436,0.00021131,2,"2024-01-18T16:44:12.037",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069246,1705596252816,"fUSD",283.2384976,0.00021131,2,"2024-01-18T16:44:12.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069247,1705596254295,"fUSD",284.29206888,0.00021131,2,"2024-01-18T16:44:14.295",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069248,1705596254694,"fUSD",1097.74494293,0.00021131,2,"2024-01-18T16:44:14.694",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069249,1705596255907,"fUSD",271.47245247,0.00021131,2,"2024-01-18T16:44:15.907",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069250,1705596255932,"fUSD",50567.94204445,0.00021131,2,"2024-01-18T16:44:15.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069251,1705596259423,"fUSD",542.64150318,0.00021131,2,"2024-01-18T16:44:19.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069252,1705596264803,"fUSD",881.33080258,0.00021131,2,"2024-01-18T16:44:24.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069253,1705596265669,"fUSD",1892.88295925,0.00021131,2,"2024-01-18T16:44:25.669",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069254,1705596265730,"fUSD",251.33642847,0.00021131,2,"2024-01-18T16:44:25.730",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069255,1705596265759,"fUSD",532.50464613,0.00021131,2,"2024-01-18T16:44:25.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069256,1705596267724,"fUSD",500.0,0.00021131,2,"2024-01-18T16:44:27.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069257,1705596268064,"fUSD",1033.55267706,0.00021131,2,"2024-01-18T16:44:28.064",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069258,1705596269904,"fUSD",155.0,0.00021131,2,"2024-01-18T16:44:29.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069259,1705596270188,"fUSD",2179.43549228,0.0002092,2,"2024-01-18T16:44:30.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069260,1705596270816,"fUSD",281.43582092,0.00021131,2,"2024-01-18T16:44:30.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069261,1705596273992,"fUSD",50567.94204445,0.00021131,2,"2024-01-18T16:44:33.992",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069262,1705596274691,"fUSD",1090.87374837,0.00021131,2,"2024-01-18T16:44:34.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069263,1705596278308,"fUSD",284.29206888,0.00021131,2,"2024-01-18T16:44:38.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069264,1705596281782,"fUSD",629.32866484,0.00021131,2,"2024-01-18T16:44:41.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069265,1705596285734,"fUSD",500.0,0.00021131,2,"2024-01-18T16:44:45.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069266,1705596288198,"fUSD",1826.36592187,0.0002092,2,"2024-01-18T16:44:48.198",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069267,1705596290034,"fUSD",609.5088436,0.00021131,2,"2024-01-18T16:44:50.034",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069268,1705596290063,"fUSD",489.86172574,0.00021131,2,"2024-01-18T16:44:50.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069269,1705596293920,"fUSD",25003.67389032,0.00021131,2,"2024-01-18T16:44:53.920",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069270,1705596296334,"fUSD",170.69081963,0.00021131,2,"2024-01-18T16:44:56.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069271,1705596299376,"fUSD",155.0,0.0002,2,"2024-01-18T16:44:59.376",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069272,1705596299688,"fUSD",188.41022636,0.00021131,2,"2024-01-18T16:44:59.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069273,1705596303797,"fUSD",500.0,0.00021131,2,"2024-01-18T16:45:03.797",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069274,1705596308044,"fUSD",338.05454542,0.00021131,2,"2024-01-18T16:45:08.044",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069276,1705596318935,"fUSD",158.3,0.00021267,2,"2024-01-18T16:45:18.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069277,1705596319372,"fUSD",155.0,0.0002,2,"2024-01-18T16:45:19.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069278,1705596323728,"fUSD",500.0,0.00021131,2,"2024-01-18T16:45:23.728",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069279,1705596333557,"fUSD",155.0,0.0002,2,"2024-01-18T16:45:33.557",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069280,1705596359380,"fUSD",168.24423955,0.0002,2,"2024-01-18T16:45:59.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069293,1705596518329,"fUSD",300.0,0.0002153,2,"2024-01-18T16:48:38.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069294,1705596543308,"fUSD",153.53602793,0.00021561,2,"2024-01-18T16:49:03.308",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069300,1705596598934,"fUSD",151.39,0.00021382,2,"2024-01-18T16:49:58.934",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069361,1705596633498,"fUSD",-157.58541762,0.00021652,2,"2024-01-18T16:50:33.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069362,1705596633512,"fUSD",-153.53602793,0.00021653,2,"2024-01-18T16:50:33.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069363,1705596633525,"fUSD",-134.4023727,0.00021655,2,"2024-01-18T16:50:33.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069364,1705596633539,"fUSD",-1886.13252974,0.00021655,2,"2024-01-18T16:50:33.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069365,1705596633552,"fUSD",-228.01747026,0.00021656,2,"2024-01-18T16:50:33.552",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069366,1705596633565,"fUSD",-2078.96088746,0.00021656,2,"2024-01-18T16:50:33.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069367,1705596633575,"fUSD",-3126.62522492,0.00021657,2,"2024-01-18T16:50:33.575",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069368,1705596633586,"fUSD",-7672.98518074,0.00021676,2,"2024-01-18T16:50:33.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069369,1705596633598,"fUSD",-150.0,0.00021753,2,"2024-01-18T16:50:33.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069370,1705596633608,"fUSD",-197.97478194,0.00021785,2,"2024-01-18T16:50:33.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069371,1705596633618,"fUSD",-212.1575122,0.00021785,2,"2024-01-18T16:50:33.618",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069372,1705596633629,"fUSD",-208.84882825,0.00021785,2,"2024-01-18T16:50:33.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069373,1705596633644,"fUSD",-198.21015724,0.00021785,2,"2024-01-18T16:50:33.644",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069374,1705596633655,"fUSD",-155.08480032,0.00021785,2,"2024-01-18T16:50:33.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069375,1705596633667,"fUSD",-844.80069332,0.00021785,2,"2024-01-18T16:50:33.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069376,1705596633678,"fUSD",-291.71338211,0.00021785,2,"2024-01-18T16:50:33.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069377,1705596633689,"fUSD",-607.83763069,0.00021785,2,"2024-01-18T16:50:33.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069378,1705596633700,"fUSD",-155.0,0.00021785,2,"2024-01-18T16:50:33.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069379,1705596633712,"fUSD",-532.13205427,0.00021785,2,"2024-01-18T16:50:33.712",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069380,1705596633723,"fUSD",-854.32637403,0.00021785,2,"2024-01-18T16:50:33.723",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069381,1705596633734,"fUSD",-300.0,0.00021814,2,"2024-01-18T16:50:33.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069382,1705596633746,"fUSD",-684.97,0.00021814,2,"2024-01-18T16:50:33.746",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069383,1705596633758,"fUSD",-278.57815345,0.00021818,2,"2024-01-18T16:50:33.758",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069384,1705596633770,"fUSD",-1566.50153356,0.00021818,2,"2024-01-18T16:50:33.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069385,1705596633781,"fUSD",-400.0,0.00021863,2,"2024-01-18T16:50:33.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069386,1705596633792,"fUSD",-500.0,0.00021863,2,"2024-01-18T16:50:33.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069387,1705596633803,"fUSD",-499.99,0.00021863,2,"2024-01-18T16:50:33.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069388,1705596633814,"fUSD",-288.24,0.00021863,2,"2024-01-18T16:50:33.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069389,1705596633825,"fUSD",-289.27730306,0.00021899,2,"2024-01-18T16:50:33.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069390,1705596633836,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T16:50:33.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069391,1705596633847,"fUSD",-32405.00145493,0.000219,2,"2024-01-18T16:50:33.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069392,1705596633862,"fUSD",-587.5153374,0.000219,2,"2024-01-18T16:50:33.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069393,1705596633874,"fUSD",-8403.36000001,0.000219,2,"2024-01-18T16:50:33.874",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069395,1705596633893,"fUSD",-17987.63326578,0.000219,2,"2024-01-18T16:50:33.893",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069397,1705596633908,"fUSD",-10468.8,0.000219,2,"2024-01-18T16:50:33.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069399,1705596633921,"fUSD",-5765.55513152,0.000219,2,"2024-01-18T16:50:33.921",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069401,1705596633940,"fUSD",-479.70601001,0.000219,2,"2024-01-18T16:50:33.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069403,1705596633953,"fUSD",-1603.04621236,0.000219,2,"2024-01-18T16:50:33.953",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069408,1705596633990,"fUSD",-250.0,0.000219,2,"2024-01-18T16:50:33.990",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069411,1705596634021,"fUSD",-662.815,0.000219,2,"2024-01-18T16:50:34.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069413,1705596634035,"fUSD",-6309.94078843,0.000219,2,"2024-01-18T16:50:34.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069414,1705596634048,"fUSD",-1502.28437207,0.000219,2,"2024-01-18T16:50:34.048",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069415,1705596634074,"fUSD",-2933.4711,0.000219,2,"2024-01-18T16:50:34.074",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069416,1705596634103,"fUSD",-2365.25864744,0.000219,2,"2024-01-18T16:50:34.103",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069417,1705596634123,"fUSD",-532.8244694,0.000219,2,"2024-01-18T16:50:34.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069418,1705596634397,"fUSD",-2784.51649125,0.000219,2,"2024-01-18T16:50:34.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069419,1705596634409,"fUSD",-118392.24251757,0.000219,2,"2024-01-18T16:50:34.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069420,1705596634420,"fUSD",-443.83597126,0.000219,2,"2024-01-18T16:50:34.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069421,1705596634431,"fUSD",-333.92943009,0.000219,2,"2024-01-18T16:50:34.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069422,1705596634459,"fUSD",-5958.5,0.000219,2,"2024-01-18T16:50:34.459",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069423,1705596634470,"fUSD",-498.696,0.000219,2,"2024-01-18T16:50:34.470",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069424,1705596634482,"fUSD",-10452.50000001,0.000219,2,"2024-01-18T16:50:34.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069425,1705596634498,"fUSD",-968.45269273,0.000219,2,"2024-01-18T16:50:34.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069426,1705596634512,"fUSD",-1701.66568431,0.000219,2,"2024-01-18T16:50:34.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069427,1705596634523,"fUSD",-2743.8157371,0.000219,2,"2024-01-18T16:50:34.523",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069440,1705596637604,"fUSD",-5300.58217764,0.000219,2,"2024-01-18T16:50:37.604",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069441,1705596637621,"fUSD",-650.53838168,0.000219,2,"2024-01-18T16:50:37.621",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069442,1705596637633,"fUSD",-543.68032293,0.000219,2,"2024-01-18T16:50:37.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069443,1705596637649,"fUSD",-35613.69,0.000219,2,"2024-01-18T16:50:37.649",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069444,1705596637661,"fUSD",-250.0882,0.000219,2,"2024-01-18T16:50:37.661",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069445,1705596637673,"fUSD",-2853.91612875,0.000219,2,"2024-01-18T16:50:37.673",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069446,1705596637685,"fUSD",-1974.43544785,0.000219,2,"2024-01-18T16:50:37.685",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069447,1705596637697,"fUSD",-939.37899748,0.000219,2,"2024-01-18T16:50:37.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069448,1705596637708,"fUSD",-5995.74155673,0.000219,2,"2024-01-18T16:50:37.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069449,1705596637719,"fUSD",-8363.08098,0.000219,2,"2024-01-18T16:50:37.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069450,1705596637731,"fUSD",-2495.0,0.000219,2,"2024-01-18T16:50:37.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069451,1705596637975,"fUSD",-868.95680594,0.000219,2,"2024-01-18T16:50:37.975",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069452,1705596637986,"fUSD",-10499.16321223,0.000219,2,"2024-01-18T16:50:37.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069453,1705596637999,"fUSD",-529.82133345,0.000219,2,"2024-01-18T16:50:37.999",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069454,1705596638026,"fUSD",-131844.71347221,0.000219,2,"2024-01-18T16:50:38.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069455,1705596638096,"fUSD",-60455.98913836,0.000219,2,"2024-01-18T16:50:38.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069456,1705596638105,"fUSD",-250.0,0.00021918,2,"2024-01-18T16:50:38.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069457,1705596638114,"fUSD",-220.45,0.00021987,2,"2024-01-18T16:50:38.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069458,1705596638124,"fUSD",-550.0,0.00022,3,"2024-01-18T16:50:38.124",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069459,1705596638134,"fUSD",-3207.3814279,0.00022,2,"2024-01-18T16:50:38.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069460,1705596638148,"fUSD",-162.71,0.00022027,2,"2024-01-18T16:50:38.148",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069461,1705596638157,"fUSD",-1105.71640799,0.00022336,2,"2024-01-18T16:50:38.157",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069462,1705596638167,"fUSD",-250.0,0.00022374,2,"2024-01-18T16:50:38.167",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069463,1705596638177,"fUSD",-406.17,0.00022374,2,"2024-01-18T16:50:38.177",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069464,1705596638188,"fUSD",-1544.88488061,0.00022391,2,"2024-01-18T16:50:38.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069465,1705596638199,"fUSD",-668.65584611,0.00022392,2,"2024-01-18T16:50:38.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069466,1705596638209,"fUSD",-404.2638852,0.00022392,2,"2024-01-18T16:50:38.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069467,1705596638219,"fUSD",-245000.0,0.00022394,2,"2024-01-18T16:50:38.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069468,1705596638228,"fUSD",-151.39,0.00022436,2,"2024-01-18T16:50:38.228",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069469,1705596638238,"fUSD",-163.97646667,0.00022494,2,"2024-01-18T16:50:38.238",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069470,1705596638247,"fUSD",-318.71536209,0.00022494,2,"2024-01-18T16:50:38.247",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069471,1705596638257,"fUSD",-728.79,0.00022498,2,"2024-01-18T16:50:38.257",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069472,1705596638268,"fUSD",-731.88,0.000225,2,"2024-01-18T16:50:38.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069473,1705596638278,"fUSD",-729.22,0.000225,2,"2024-01-18T16:50:38.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069474,1705596638288,"fUSD",-719.78,0.000225,2,"2024-01-18T16:50:38.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069475,1705596638298,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T16:50:38.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069476,1705596638307,"fUSD",-153.72,0.00022623,2,"2024-01-18T16:50:38.307",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069477,1705596638317,"fUSD",-155.4056809,0.00022766,2,"2024-01-18T16:50:38.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069478,1705596638326,"fUSD",-155.72027097,0.00022766,2,"2024-01-18T16:50:38.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069479,1705596638336,"fUSD",-500.0,0.00022816,2,"2024-01-18T16:50:38.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069480,1705596638346,"fUSD",-600.0,0.00022921,2,"2024-01-18T16:50:38.346",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069481,1705596638355,"fUSD",-157.04,0.00023174,2,"2024-01-18T16:50:38.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069482,1705596638365,"fUSD",-162.71,0.00023175,2,"2024-01-18T16:50:38.365",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069483,1705596638374,"fUSD",-153.72,0.00023189,2,"2024-01-18T16:50:38.374",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069484,1705596638384,"fUSD",-459.65,0.00023397,2,"2024-01-18T16:50:38.384",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069485,1705596638397,"fUSD",-151.39,0.0002349,2,"2024-01-18T16:50:38.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069486,1705596638406,"fUSD",-153.72,0.00023754,2,"2024-01-18T16:50:38.406",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069487,1705596638416,"fUSD",-500.0,0.00023884,2,"2024-01-18T16:50:38.416",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069488,1705596638426,"fUSD",-441.6266,0.00023927,2,"2024-01-18T16:50:38.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069489,1705596638435,"fUSD",-500.0,0.00023927,2,"2024-01-18T16:50:38.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069490,1705596638445,"fUSD",-489.6982,0.00023927,2,"2024-01-18T16:50:38.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069491,1705596638454,"fUSD",-431.53216335,0.00024,2,"2024-01-18T16:50:38.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069492,1705596638465,"fUSD",-600.0,0.00024,3,"2024-01-18T16:50:38.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069493,1705596638474,"fUSD",-201.13102968,0.00024,2,"2024-01-18T16:50:38.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069494,1705596638484,"fUSD",-176.3,0.00024,2,"2024-01-18T16:50:38.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069495,1705596638494,"fUSD",-18905.7828036,0.00024026,2,"2024-01-18T16:50:38.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069496,1705596638503,"fUSD",-235.6930786,0.0002403,2,"2024-01-18T16:50:38.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069497,1705596638517,"fUSD",-200.0,0.0002418,2,"2024-01-18T16:50:38.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069498,1705596638528,"fUSD",-459.65,0.00024224,2,"2024-01-18T16:50:38.528",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069499,1705596638537,"fUSD",-180.0,0.00024239,2,"2024-01-18T16:50:38.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069500,1705596638547,"fUSD",-220.45,0.0002425,2,"2024-01-18T16:50:38.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069501,1705596638561,"fUSD",-1566.50153355,0.00024258,2,"2024-01-18T16:50:38.561",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069502,1705596638570,"fUSD",-153.72,0.0002432,2,"2024-01-18T16:50:38.570",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069511,1705596638826,"fUSD",-200.0,0.00024422,2,"2024-01-18T16:50:38.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069512,1705596638837,"fUSD",-151.39,0.00024544,2,"2024-01-18T16:50:38.837",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069514,1705596638848,"fUSD",-176.3,0.00024548,2,"2024-01-18T16:50:38.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069517,1705596638858,"fUSD",-5000.0,0.00024584,2,"2024-01-18T16:50:38.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069520,1705596638869,"fUSD",-400.0,0.00024596,2,"2024-01-18T16:50:38.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069522,1705596638879,"fUSD",-800.0,0.0002463,2,"2024-01-18T16:50:38.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069524,1705596638890,"fUSD",-250.0,0.00024658,2,"2024-01-18T16:50:38.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069527,1705596638902,"fUSD",-153.72,0.00024885,2,"2024-01-18T16:50:38.902",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069529,1705596638912,"fUSD",-156.73183509,0.00024952,2,"2024-01-18T16:50:38.912",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069531,1705596638922,"fUSD",-500.0,0.00024952,2,"2024-01-18T16:50:38.922",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069532,1705596638931,"fUSD",-419.2730407,0.00024999,4,"2024-01-18T16:50:38.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069534,1705596638941,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:38.941",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069537,1705596638951,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:38.951",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069538,1705596638960,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:38.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069540,1705596638971,"fUSD",-463.96247121,0.00024999,4,"2024-01-18T16:50:38.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069543,1705596638981,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:38.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069545,1705596638991,"fUSD",-265.12610831,0.00024999,4,"2024-01-18T16:50:38.991",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069546,1705596639001,"fUSD",-436.97878846,0.00024999,4,"2024-01-18T16:50:39.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069548,1705596639011,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:39.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069550,1705596639020,"fUSD",-446.14158397,0.00024999,4,"2024-01-18T16:50:39.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069553,1705596639031,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:39.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069555,1705596639041,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:39.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069557,1705596639051,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:39.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069559,1705596639060,"fUSD",-500.0,0.00024999,4,"2024-01-18T16:50:39.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069561,1705596639073,"fUSD",-606.9103833,0.00024999,2,"2024-01-18T16:50:39.073",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069563,1705596639083,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069565,1705596639092,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069567,1705596639102,"fUSD",-489.19415369,0.00024999,2,"2024-01-18T16:50:39.102",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069569,1705596639111,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.111",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069571,1705596639120,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069573,1705596639130,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.130",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069575,1705596639142,"fUSD",-268.32791396,0.00024999,2,"2024-01-18T16:50:39.142",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069577,1705596639151,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069579,1705596639161,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.161",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069581,1705596639170,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069583,1705596639180,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.180",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069585,1705596639190,"fUSD",-248.86870697,0.00024999,2,"2024-01-18T16:50:39.190",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069587,1705596639200,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069589,1705596639210,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.210",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069591,1705596639220,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.220",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069593,1705596639230,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069595,1705596639239,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069597,1705596639249,"fUSD",-366.73345737,0.00024999,2,"2024-01-18T16:50:39.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069599,1705596639258,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069601,1705596639268,"fUSD",-500.0,0.00024999,2,"2024-01-18T16:50:39.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069603,1705596639278,"fUSD",-68980.2898678,0.00025,3,"2024-01-18T16:50:39.278",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069605,1705596639291,"fUSD",-22421.00957323,0.00025,3,"2024-01-18T16:50:39.291",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069607,1705596639302,"fUSD",-23376.43700282,0.00025,3,"2024-01-18T16:50:39.302",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069610,1705596639312,"fUSD",-2785.94987732,0.00025,3,"2024-01-18T16:50:39.312",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069618,1705596639378,"fUSD",-7273.57199992,0.00025,3,"2024-01-18T16:50:39.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069620,1705596639389,"fUSD",-359.9266062,0.00025,3,"2024-01-18T16:50:39.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069622,1705596639402,"fUSD",-391.66913979,0.00025,3,"2024-01-18T16:50:39.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069624,1705596639413,"fUSD",-607.12377112,0.00025,3,"2024-01-18T16:50:39.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069626,1705596639425,"fUSD",-591.96346749,0.00025,3,"2024-01-18T16:50:39.425",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069629,1705596639435,"fUSD",-115149.94693358,0.00025,3,"2024-01-18T16:50:39.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069631,1705596639446,"fUSD",-1576.10650313,0.00025,3,"2024-01-18T16:50:39.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069633,1705596639457,"fUSD",-22237.10149999,0.00025,3,"2024-01-18T16:50:39.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069636,1705596639476,"fUSD",-402.12299413,0.00025,3,"2024-01-18T16:50:39.476",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069639,1705596639491,"fUSD",-13005.12856162,0.00025,3,"2024-01-18T16:50:39.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069641,1705596639507,"fUSD",-8648.80758099,0.00025,3,"2024-01-18T16:50:39.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069723,1705596640182,"fUSD",-2487.15021336,0.00025,3,"2024-01-18T16:50:40.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069733,1705596640225,"fUSD",-5344.0956279,0.00025,3,"2024-01-18T16:50:40.225",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069737,1705596640251,"fUSD",-2727.70465963,0.00025,3,"2024-01-18T16:50:40.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069746,1705596640320,"fUSD",-377.79217289,0.00025,3,"2024-01-18T16:50:40.320",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069747,1705596640331,"fUSD",-323.496336,0.00025,3,"2024-01-18T16:50:40.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069748,1705596640342,"fUSD",-673.84267153,0.00025,3,"2024-01-18T16:50:40.342",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069749,1705596640353,"fUSD",-8385.028,0.00025,3,"2024-01-18T16:50:40.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069750,1705596640367,"fUSD",-1024.0,0.00025,3,"2024-01-18T16:50:40.367",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069751,1705596640378,"fUSD",-339.4,0.00025,3,"2024-01-18T16:50:40.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069752,1705596640389,"fUSD",-2505.0024,0.00025,3,"2024-01-18T16:50:40.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069755,1705596640420,"fUSD",-1335.54313078,0.00025,3,"2024-01-18T16:50:40.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069758,1705596640431,"fUSD",-694.17637088,0.00025,3,"2024-01-18T16:50:40.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069761,1705596640457,"fUSD",-21000.0,0.00025,3,"2024-01-18T16:50:40.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069844,1705596641272,"fUSD",-1267440.48762665,0.00025,3,"2024-01-18T16:50:41.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069846,1705596641283,"fUSD",-242.41424352,0.00025,2,"2024-01-18T16:50:41.283",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069848,1705596641294,"fUSD",-714.59,0.00025,2,"2024-01-18T16:50:41.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069850,1705596641304,"fUSD",-933.68908946,0.00025,2,"2024-01-18T16:50:41.304",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069852,1705596641317,"fUSD",-158.67264273,0.00025,2,"2024-01-18T16:50:41.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069854,1705596641328,"fUSD",-302.84681763,0.00025,2,"2024-01-18T16:50:41.328",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069856,1705596641338,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T16:50:41.338",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069858,1705596641349,"fUSD",-155.0,0.00025,2,"2024-01-18T16:50:41.349",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069861,1705596641359,"fUSD",-1248.38542045,0.00025,2,"2024-01-18T16:50:41.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069863,1705596641370,"fUSD",-167.05182833,0.00025,2,"2024-01-18T16:50:41.370",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069865,1705596641381,"fUSD",-86906.94759313,0.00025,2,"2024-01-18T16:50:41.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069867,1705596641397,"fUSD",-459.65,0.00025052,2,"2024-01-18T16:50:41.397",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069869,1705596641409,"fUSD",-350.59885641,0.00025096,2,"2024-01-18T16:50:41.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069870,1705596641424,"fUSD",-16009.97812848,0.00025098,2,"2024-01-18T16:50:41.424",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069872,1705596641435,"fUSD",-60635.3131,0.00025198,2,"2024-01-18T16:50:41.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069874,1705596641446,"fUSD",-19798.3865,0.00025198,2,"2024-01-18T16:50:41.446",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069876,1705596641457,"fUSD",-1010.76734501,0.00025295,2,"2024-01-18T16:50:41.457",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069878,1705596641468,"fUSD",-17759.77334659,0.00025296,2,"2024-01-18T16:50:41.468",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069881,1705596641480,"fUSD",-886.12612743,0.00025296,2,"2024-01-18T16:50:41.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069883,1705596641491,"fUSD",-155.0,0.00025296,2,"2024-01-18T16:50:41.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069885,1705596641502,"fUSD",-523.20663738,0.00025296,2,"2024-01-18T16:50:41.502",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069886,1705596641518,"fUSD",-155.0,0.00025296,2,"2024-01-18T16:50:41.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069889,1705596641530,"fUSD",-4154.76443991,0.00025297,2,"2024-01-18T16:50:41.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069890,1705596641541,"fUSD",-217.76361723,0.00025298,2,"2024-01-18T16:50:41.541",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069892,1705596641556,"fUSD",-1434.04271969,0.00025298,2,"2024-01-18T16:50:41.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069894,1705596641568,"fUSD",-286.33384578,0.00025298,2,"2024-01-18T16:50:41.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069897,1705596641579,"fUSD",-155.22664379,0.00025298,2,"2024-01-18T16:50:41.579",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069899,1705596641590,"fUSD",-2820.85793042,0.00025298,2,"2024-01-18T16:50:41.590",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069900,1705596641601,"fUSD",-155.0,0.00025298,2,"2024-01-18T16:50:41.601",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069902,1705596641613,"fUSD",-1135.27978758,0.00025298,2,"2024-01-18T16:50:41.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069904,1705596641624,"fUSD",-225.15297754,0.00025298,2,"2024-01-18T16:50:41.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069907,1705596641636,"fUSD",-235.12703746,0.00025298,2,"2024-01-18T16:50:41.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069909,1705596641653,"fUSD",-231.84627581,0.00025298,2,"2024-01-18T16:50:41.653",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069911,1705596641665,"fUSD",-306.18581609,0.00025299,2,"2024-01-18T16:50:41.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069913,1705596641676,"fUSD",-9755.1891471,0.00025299,2,"2024-01-18T16:50:41.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069915,1705596641687,"fUSD",-153.72,0.00025451,2,"2024-01-18T16:50:41.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069917,1705596641698,"fUSD",-151.39,0.00025597,2,"2024-01-18T16:50:41.698",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069919,1705596641708,"fUSD",-2730.0,0.000257,2,"2024-01-18T16:50:41.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069921,1705596641719,"fUSD",-600.0,0.00025787,2,"2024-01-18T16:50:41.719",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069922,1705596641734,"fUSD",-459.65,0.00025879,2,"2024-01-18T16:50:41.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069924,1705596641745,"fUSD",-5000.0,0.00026,2,"2024-01-18T16:50:41.745",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069926,1705596641756,"fUSD",-650.0,0.00026,3,"2024-01-18T16:50:41.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069927,1705596641767,"fUSD",-322.84503178,0.00026012,2,"2024-01-18T16:50:41.767",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069928,1705596641778,"fUSD",-1000.0,0.00026012,2,"2024-01-18T16:50:41.778",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069929,1705596641789,"fUSD",-153.72,0.00026017,2,"2024-01-18T16:50:41.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069930,1705596641799,"fUSD",-500.0,0.0002602,2,"2024-01-18T16:50:41.799",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069931,1705596641809,"fUSD",-16009.97812838,0.00026353,2,"2024-01-18T16:50:41.809",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069932,1705596641820,"fUSD",-446.60337711,0.00026399,2,"2024-01-18T16:50:41.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069933,1705596641831,"fUSD",-220.45,0.00026514,2,"2024-01-18T16:50:41.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069934,1705596641842,"fUSD",-150.0,0.00026524,2,"2024-01-18T16:50:41.842",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069935,1705596641852,"fUSD",-2439.83,0.00026575,2,"2024-01-18T16:50:41.852",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069936,1705596641862,"fUSD",-6730.18,0.00026575,2,"2024-01-18T16:50:41.862",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069937,1705596641873,"fUSD",-151.39,0.00026651,2,"2024-01-18T16:50:41.873",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069938,1705596641883,"fUSD",-1566.50153355,0.00026699,3,"2024-01-18T16:50:41.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069939,1705596641898,"fUSD",-289.41,0.000267,2,"2024-01-18T16:50:41.898",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069940,1705596641909,"fUSD",-459.65,0.00026707,2,"2024-01-18T16:50:41.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069941,1705596641919,"fUSD",-1138.0,0.00026876,2,"2024-01-18T16:50:41.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069942,1705596641929,"fUSD",-150.0,0.00026876,2,"2024-01-18T16:50:41.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069943,1705596641940,"fUSD",-150.0,0.00026876,2,"2024-01-18T16:50:41.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069945,1705596641950,"fUSD",-150.0,0.00026876,2,"2024-01-18T16:50:41.950",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069947,1705596641960,"fUSD",-150.0,0.00026876,2,"2024-01-18T16:50:41.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069949,1705596641971,"fUSD",-2248.22687977,0.00027,2,"2024-01-18T16:50:41.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069951,1705596641982,"fUSD",-500.0,0.00027088,2,"2024-01-18T16:50:41.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069953,1705596641992,"fUSD",-22355.93032834,0.00027099,2,"2024-01-18T16:50:41.992",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069955,1705596642003,"fUSD",-40000.0,0.000272,2,"2024-01-18T16:50:42.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069957,1705596642012,"fUSD",-168.12312928,0.00027297,2,"2024-01-18T16:50:42.012",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069959,1705596642021,"fUSD",-4428.66631367,0.00027297,2,"2024-01-18T16:50:42.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069961,1705596642031,"fUSD",-490.43865704,0.00027297,2,"2024-01-18T16:50:42.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069963,1705596642042,"fUSD",-214.00600724,0.00027297,13,"2024-01-18T16:50:42.042",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069965,1705596642051,"fUSD",-507.12349028,0.00027297,2,"2024-01-18T16:50:42.051",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069967,1705596642060,"fUSD",-400.0,0.00027329,2,"2024-01-18T16:50:42.060",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069970,1705596642086,"fUSD",-155.31524812,0.00027381,2,"2024-01-18T16:50:42.086",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069971,1705596642096,"fUSD",-872.22933145,0.00027381,2,"2024-01-18T16:50:42.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069974,1705596642107,"fUSD",-508.82347968,0.00027381,2,"2024-01-18T16:50:42.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069975,1705596642116,"fUSD",-179.85729111,0.00027381,2,"2024-01-18T16:50:42.116",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069978,1705596642126,"fUSD",-200.0,0.00027381,2,"2024-01-18T16:50:42.126",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069980,1705596642135,"fUSD",-623.51852664,0.00027381,2,"2024-01-18T16:50:42.135",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069982,1705596642151,"fUSD",-2000.0,0.00027381,2,"2024-01-18T16:50:42.151",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069984,1705596642162,"fUSD",-200.0,0.00027381,2,"2024-01-18T16:50:42.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069985,1705596642171,"fUSD",-2000.0,0.00027381,2,"2024-01-18T16:50:42.171",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069987,1705596642181,"fUSD",-200.0,0.00027381,2,"2024-01-18T16:50:42.181",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069988,1705596642191,"fUSD",-2000.0,0.00027381,2,"2024-01-18T16:50:42.191",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069989,1705596642203,"fUSD",-200.0,0.00027381,2,"2024-01-18T16:50:42.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069990,1705596642212,"fUSD",-58000.0,0.00027381,2,"2024-01-18T16:50:42.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069991,1705596642222,"fUSD",-58000.0,0.0002739,2,"2024-01-18T16:50:42.222",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069992,1705596642231,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069993,1705596642241,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.241",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069994,1705596642250,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.250",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069996,1705596642260,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.260",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069998,1705596642269,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.269",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312069999,1705596642279,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.279",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070001,1705596642288,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.288",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070002,1705596642297,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070003,1705596642307,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.307",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070004,1705596642316,"fUSD",-5811.65,0.00027397,2,"2024-01-18T16:50:42.316",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070005,1705596642326,"fUSD",-4232.92,0.00027397,2,"2024-01-18T16:50:42.326",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070006,1705596642335,"fUSD",-680.44,0.00027397,2,"2024-01-18T16:50:42.335",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070007,1705596642345,"fUSD",-150.0,0.00027397,2,"2024-01-18T16:50:42.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070008,1705596642354,"fUSD",-530.0,0.00027397,2,"2024-01-18T16:50:42.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070009,1705596642364,"fUSD",-58000.0,0.00027399,2,"2024-01-18T16:50:42.364",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070010,1705596642373,"fUSD",-157.04,0.00027533,2,"2024-01-18T16:50:42.373",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070011,1705596642383,"fUSD",-459.65,0.00027534,2,"2024-01-18T16:50:42.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070013,1705596642401,"fUSD",-16009.97812838,0.00027607,2,"2024-01-18T16:50:42.401",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070015,1705596642410,"fUSD",-2000.0,0.00027655,2,"2024-01-18T16:50:42.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070017,1705596642419,"fUSD",-200.0,0.00027655,2,"2024-01-18T16:50:42.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070019,1705596642428,"fUSD",-2000.0,0.00027655,2,"2024-01-18T16:50:42.428",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070020,1705596642437,"fUSD",-200.0,0.00027655,2,"2024-01-18T16:50:42.437",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070021,1705596642447,"fUSD",-2000.0,0.00027655,2,"2024-01-18T16:50:42.447",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070023,1705596642456,"fUSD",-200.0,0.00027655,2,"2024-01-18T16:50:42.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070024,1705596642466,"fUSD",-151.39,0.00027705,2,"2024-01-18T16:50:42.466",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070025,1705596642475,"fUSD",-2000.0,0.00027931,2,"2024-01-18T16:50:42.475",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070026,1705596642485,"fUSD",-200.0,0.00027931,2,"2024-01-18T16:50:42.485",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070027,1705596642494,"fUSD",-2000.0,0.00027931,2,"2024-01-18T16:50:42.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070030,1705596642504,"fUSD",-200.0,0.00027931,2,"2024-01-18T16:50:42.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070032,1705596642518,"fUSD",-2000.0,0.00027931,2,"2024-01-18T16:50:42.518",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070034,1705596642527,"fUSD",-200.0,0.00027931,2,"2024-01-18T16:50:42.527",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070036,1705596642537,"fUSD",-500.0,0.00027977,2,"2024-01-18T16:50:42.537",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070038,1705596642547,"fUSD",-500.0,0.00027986,2,"2024-01-18T16:50:42.547",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070040,1705596642559,"fUSD",-500.0,0.00027995,2,"2024-01-18T16:50:42.559",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070042,1705596642568,"fUSD",-688.79473801,0.00028,2,"2024-01-18T16:50:42.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070044,1705596642577,"fUSD",-203.0550109,0.00028,2,"2024-01-18T16:50:42.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070046,1705596642588,"fUSD",-1543.59574515,0.00028,18,"2024-01-18T16:50:42.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070047,1705596642598,"fUSD",-700.0,0.00028,3,"2024-01-18T16:50:42.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070048,1705596642608,"fUSD",-183.53802334,0.00028,2,"2024-01-18T16:50:42.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070050,1705596642617,"fUSD",-500.0,0.00028004,2,"2024-01-18T16:50:42.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070053,1705596642628,"fUSD",-500.0,0.00028012,2,"2024-01-18T16:50:42.628",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070056,1705596642638,"fUSD",-500.0,0.00028021,2,"2024-01-18T16:50:42.638",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070058,1705596642652,"fUSD",-500.0,0.0002803,2,"2024-01-18T16:50:42.652",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070059,1705596642662,"fUSD",-2000.0,0.0002811,3,"2024-01-18T16:50:42.662",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070060,1705596642672,"fUSD",-150.0,0.00028118,2,"2024-01-18T16:50:42.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070062,1705596642681,"fUSD",-500.0,0.00028156,2,"2024-01-18T16:50:42.681",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070064,1705596642691,"fUSD",-58000.0,0.00028175,2,"2024-01-18T16:50:42.691",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070066,1705596642701,"fUSD",-58000.0,0.00028184,2,"2024-01-18T16:50:42.701",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070068,1705596642711,"fUSD",-58000.0,0.00028193,2,"2024-01-18T16:50:42.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070069,1705596642721,"fUSD",-58000.0,0.00028201,2,"2024-01-18T16:50:42.721",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070070,1705596642732,"fUSD",-58000.0,0.0002821,2,"2024-01-18T16:50:42.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070071,1705596642742,"fUSD",-58000.0,0.0002821,2,"2024-01-18T16:50:42.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070072,1705596642752,"fUSD",-2000.0,0.00028211,2,"2024-01-18T16:50:42.752",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070073,1705596642762,"fUSD",-200.0,0.00028211,2,"2024-01-18T16:50:42.762",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070074,1705596642772,"fUSD",-2000.0,0.00028211,2,"2024-01-18T16:50:42.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070075,1705596642782,"fUSD",-200.0,0.00028211,2,"2024-01-18T16:50:42.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070076,1705596642791,"fUSD",-2000.0,0.00028211,2,"2024-01-18T16:50:42.791",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070077,1705596642801,"fUSD",-200.0,0.00028211,2,"2024-01-18T16:50:42.801",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070078,1705596642810,"fUSD",-58000.0,0.00028219,2,"2024-01-18T16:50:42.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070079,1705596642820,"fUSD",-58000.0,0.00028219,2,"2024-01-18T16:50:42.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070080,1705596642830,"fUSD",-167.72,0.00028307,2,"2024-01-18T16:50:42.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070081,1705596642839,"fUSD",-275.0,0.00028352,7,"2024-01-18T16:50:42.839",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070082,1705596642848,"fUSD",-151.0,0.00028352,7,"2024-01-18T16:50:42.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070083,1705596642857,"fUSD",-151.0,0.00028352,7,"2024-01-18T16:50:42.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070084,1705596642867,"fUSD",-151.0,0.00028352,7,"2024-01-18T16:50:42.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070085,1705596642876,"fUSD",-151.0,0.00028352,7,"2024-01-18T16:50:42.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070086,1705596642885,"fUSD",-151.0,0.00028352,7,"2024-01-18T16:50:42.885",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070087,1705596642897,"fUSD",-151.0,0.00028352,7,"2024-01-18T16:50:42.897",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070088,1705596642906,"fUSD",-151.0,0.00028352,7,"2024-01-18T16:50:42.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070089,1705596642916,"fUSD",-151.0,0.00028352,7,"2024-01-18T16:50:42.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070090,1705596642925,"fUSD",-459.65,0.00028362,2,"2024-01-18T16:50:42.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070091,1705596642935,"fUSD",-200.0,0.00028441,3,"2024-01-18T16:50:42.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070092,1705596642944,"fUSD",-2000.0,0.00028493,2,"2024-01-18T16:50:42.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070093,1705596642954,"fUSD",-200.0,0.00028493,2,"2024-01-18T16:50:42.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070094,1705596642963,"fUSD",-2000.0,0.00028493,2,"2024-01-18T16:50:42.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070095,1705596642972,"fUSD",-200.0,0.00028493,2,"2024-01-18T16:50:42.972",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070096,1705596642982,"fUSD",-207.68498122,0.00028493,2,"2024-01-18T16:50:42.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070097,1705596642991,"fUSD",-200.0,0.00028493,2,"2024-01-18T16:50:42.991",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070098,1705596643001,"fUSD",-600.0,0.00028652,2,"2024-01-18T16:50:43.001",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070099,1705596643010,"fUSD",-3870.56641462,0.00028739,7,"2024-01-18T16:50:43.010",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070100,1705596643020,"fUSD",-1424.5834738,0.00028739,7,"2024-01-18T16:50:43.020",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070101,1705596643029,"fUSD",-195.72527415,0.00028739,7,"2024-01-18T16:50:43.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070102,1705596643040,"fUSD",-1097.69302714,0.00028739,7,"2024-01-18T16:50:43.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070103,1705596643049,"fUSD",-967.30197455,0.00028739,7,"2024-01-18T16:50:43.049",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070104,1705596643058,"fUSD",-4987.50944038,0.00028739,7,"2024-01-18T16:50:43.058",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070105,1705596643080,"fUSD",-1564.44451372,0.00028739,7,"2024-01-18T16:50:43.080",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070106,1705596643089,"fUSD",-1044.38567375,0.00028739,7,"2024-01-18T16:50:43.089",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070107,1705596643098,"fUSD",-444.62060255,0.00028739,4,"2024-01-18T16:50:43.098",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070108,1705596643108,"fUSD",-2329.63151294,0.00028756,7,"2024-01-18T16:50:43.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070109,1705596643118,"fUSD",-2208.69177,0.00028756,7,"2024-01-18T16:50:43.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070110,1705596643128,"fUSD",-1998.16794255,0.00028756,7,"2024-01-18T16:50:43.128",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070111,1705596643138,"fUSD",-151.39,0.00028759,2,"2024-01-18T16:50:43.138",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070112,1705596643150,"fUSD",-4232.92,0.00028767,2,"2024-01-18T16:50:43.150",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070113,1705596643160,"fUSD",-220.45,0.00028778,2,"2024-01-18T16:50:43.160",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070114,1705596643169,"fUSD",-150.0,0.00028839,2,"2024-01-18T16:50:43.169",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070115,1705596643178,"fUSD",-150.0,0.00028861,2,"2024-01-18T16:50:43.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070116,1705596643188,"fUSD",-150.0,0.00028861,2,"2024-01-18T16:50:43.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070117,1705596643197,"fUSD",-16009.97812838,0.00028862,2,"2024-01-18T16:50:43.197",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070118,1705596643207,"fUSD",-1885.53307975,0.00029,5,"2024-01-18T16:50:43.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070119,1705596643216,"fUSD",-150.0,0.00029,2,"2024-01-18T16:50:43.216",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070120,1705596643226,"fUSD",-6918.40337238,0.00029024,7,"2024-01-18T16:50:43.226",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070121,1705596643235,"fUSD",-14308.02529064,0.00029024,7,"2024-01-18T16:50:43.235",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070122,1705596643244,"fUSD",-10135.85928591,0.00029024,7,"2024-01-18T16:50:43.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070123,1705596643253,"fUSD",-23559.91241001,0.00029024,7,"2024-01-18T16:50:43.253",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070124,1705596643262,"fUSD",-34665.74121189,0.00029024,7,"2024-01-18T16:50:43.262",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070125,1705596643272,"fUSD",-9996.72154423,0.00029024,7,"2024-01-18T16:50:43.272",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070126,1705596643281,"fUSD",-1566.50153355,0.00029139,4,"2024-01-18T16:50:43.281",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070128,1705596643290,"fUSD",-500.0,0.00029224,2,"2024-01-18T16:50:43.290",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070130,1705596643299,"fUSD",-680.44,0.00029416,2,"2024-01-18T16:50:43.299",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070132,1705596643309,"fUSD",-155.0,0.000295,3,"2024-01-18T16:50:43.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070134,1705596643318,"fUSD",-150.0,0.0002956,2,"2024-01-18T16:50:43.318",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070136,1705596643327,"fUSD",-157.0,0.000296,2,"2024-01-18T16:50:43.327",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070139,1705596643336,"fUSD",-175.50184765,0.000298,2,"2024-01-18T16:50:43.336",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070141,1705596643345,"fUSD",-1403.07097878,0.000298,2,"2024-01-18T16:50:43.345",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070143,1705596643354,"fUSD",-151.39,0.00029812,2,"2024-01-18T16:50:43.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070145,1705596643363,"fUSD",-1138.0,0.00029876,2,"2024-01-18T16:50:43.363",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070147,1705596643372,"fUSD",-150.0,0.00029876,2,"2024-01-18T16:50:43.372",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070149,1705596643381,"fUSD",-150.0,0.00029876,2,"2024-01-18T16:50:43.381",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070151,1705596643390,"fUSD",-55555.0,0.000299,2,"2024-01-18T16:50:43.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070153,1705596643404,"fUSD",-463.54889756,0.0003,4,"2024-01-18T16:50:43.404",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070155,1705596643412,"fUSD",-155.0,0.0003,4,"2024-01-18T16:50:43.412",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070157,1705596643421,"fUSD",-763.04394456,0.0003,4,"2024-01-18T16:50:43.421",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070159,1705596643430,"fUSD",-905.41355492,0.0003,4,"2024-01-18T16:50:43.430",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070161,1705596643439,"fUSD",-72920.57629857,0.0003,4,"2024-01-18T16:50:43.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070164,1705596643453,"fUSD",-582.53618936,0.0003,2,"2024-01-18T16:50:43.453",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070166,1705596643464,"fUSD",-442.65212814,0.0003,4,"2024-01-18T16:50:43.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070168,1705596643474,"fUSD",-350.50491295,0.0003,4,"2024-01-18T16:50:43.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070170,1705596643484,"fUSD",-155.0,0.0003,2,"2024-01-18T16:50:43.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070172,1705596643494,"fUSD",-308857.21845126,0.0003,4,"2024-01-18T16:50:43.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070174,1705596643503,"fUSD",-598.43172801,0.0003,4,"2024-01-18T16:50:43.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070176,1705596643517,"fUSD",-2552.9863992,0.0003,4,"2024-01-18T16:50:43.517",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070178,1705596643526,"fUSD",-200.0,0.0003,4,"2024-01-18T16:50:43.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070180,1705596643536,"fUSD",-1578.52030336,0.0003,2,"2024-01-18T16:50:43.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070182,1705596643545,"fUSD",-814.18421461,0.0003,4,"2024-01-18T16:50:43.545",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070184,1705596643558,"fUSD",-9637.69139965,0.0003,2,"2024-01-18T16:50:43.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070186,1705596643567,"fUSD",-8839.75155897,0.0003,4,"2024-01-18T16:50:43.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070188,1705596643577,"fUSD",-691.34845937,0.0003,2,"2024-01-18T16:50:43.577",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070190,1705596643586,"fUSD",-19026.01005334,0.0003,4,"2024-01-18T16:50:43.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070192,1705596643597,"fUSD",-262.99824738,0.0003,2,"2024-01-18T16:50:43.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070194,1705596643609,"fUSD",-155.86348195,0.0003,4,"2024-01-18T16:50:43.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070196,1705596643617,"fUSD",-6860.89000775,0.0003,4,"2024-01-18T16:50:43.617",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070198,1705596643626,"fUSD",-2162.8756008,0.0003,4,"2024-01-18T16:50:43.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070200,1705596643635,"fUSD",-4645.69349614,0.0003,4,"2024-01-18T16:50:43.635",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070202,1705596643646,"fUSD",-750.0,0.0003,3,"2024-01-18T16:50:43.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070205,1705596643658,"fUSD",-5000.0,0.0003,2,"2024-01-18T16:50:43.658",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070207,1705596643668,"fUSD",-154.50273776,0.0003,9,"2024-01-18T16:50:43.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070209,1705596643678,"fUSD",-3000.0,0.0003,2,"2024-01-18T16:50:43.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070211,1705596643688,"fUSD",-7384.0,0.0003,2,"2024-01-18T16:50:43.688",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070213,1705596643697,"fUSD",-4804.56434386,0.0003,4,"2024-01-18T16:50:43.697",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070215,1705596643706,"fUSD",-400.0,0.00030062,2,"2024-01-18T16:50:43.706",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070217,1705596643715,"fUSD",-251.65794723,0.000301,4,"2024-01-18T16:50:43.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070218,1705596643724,"fUSD",-343.0,0.000301,2,"2024-01-18T16:50:43.724",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070220,1705596643734,"fUSD",-433.0,0.000301,2,"2024-01-18T16:50:43.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070222,1705596643744,"fUSD",-16009.97812838,0.00030117,2,"2024-01-18T16:50:43.744",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070225,1705596643753,"fUSD",-4232.92,0.00030136,2,"2024-01-18T16:50:43.753",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070227,1705596643765,"fUSD",-5000.0,0.00030137,2,"2024-01-18T16:50:43.765",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070229,1705596643774,"fUSD",-153.84,0.00030137,2,"2024-01-18T16:50:43.774",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070231,1705596643784,"fUSD",-1000.0,0.00030197,7,"2024-01-18T16:50:43.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070233,1705596643794,"fUSD",-214.0060072,0.00030198,17,"2024-01-18T16:50:43.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070235,1705596643803,"fUSD",-150.0,0.00030281,2,"2024-01-18T16:50:43.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070237,1705596643812,"fUSD",-157.0,0.000307,2,"2024-01-18T16:50:43.812",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070239,1705596643821,"fUSD",-200.0,0.00030778,3,"2024-01-18T16:50:43.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070241,1705596643831,"fUSD",-200.0,0.00030778,2,"2024-01-18T16:50:43.831",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070243,1705596643840,"fUSD",-500.0,0.00030801,2,"2024-01-18T16:50:43.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070245,1705596643850,"fUSD",-151.39,0.00030866,2,"2024-01-18T16:50:43.850",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070247,1705596643859,"fUSD",-3000.0,0.0003091,2,"2024-01-18T16:50:43.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070249,1705596643869,"fUSD",-1034.0,0.00030926,5,"2024-01-18T16:50:43.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070251,1705596643883,"fUSD",-256.2143402,0.00031,4,"2024-01-18T16:50:43.883",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070253,1705596643892,"fUSD",-150.0,0.00031002,2,"2024-01-18T16:50:43.892",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070254,1705596643905,"fUSD",-220.45,0.00031042,2,"2024-01-18T16:50:43.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070255,1705596643914,"fUSD",-153.84,0.0003105,2,"2024-01-18T16:50:43.914",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070256,1705596643923,"fUSD",-150.0,0.00031164,2,"2024-01-18T16:50:43.923",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070257,1705596643931,"fUSD",-150.0,0.00031164,2,"2024-01-18T16:50:43.931",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070258,1705596643940,"fUSD",-156.73183507,0.00031268,2,"2024-01-18T16:50:43.940",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070259,1705596643949,"fUSD",-16009.97812838,0.00031372,2,"2024-01-18T16:50:43.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070260,1705596643958,"fUSD",-680.44,0.00031435,2,"2024-01-18T16:50:43.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070262,1705596643968,"fUSD",-1000.0,0.000315,2,"2024-01-18T16:50:43.968",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070264,1705596643977,"fUSD",-4232.92,0.00031506,2,"2024-01-18T16:50:43.977",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070266,1705596643986,"fUSD",-227.91,0.00031507,2,"2024-01-18T16:50:43.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070268,1705596643995,"fUSD",-600.0,0.00031517,2,"2024-01-18T16:50:43.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070270,1705596644005,"fUSD",-1566.50153355,0.00031579,5,"2024-01-18T16:50:44.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070272,1705596644014,"fUSD",-150.0,0.00031723,2,"2024-01-18T16:50:44.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070274,1705596644023,"fUSD",-157.0,0.000318,2,"2024-01-18T16:50:44.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070276,1705596644032,"fUSD",-5000.0,0.0003189,2,"2024-01-18T16:50:44.032",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070278,1705596644041,"fUSD",-151.39,0.0003192,2,"2024-01-18T16:50:44.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070280,1705596644054,"fUSD",-153.84,0.00031963,2,"2024-01-18T16:50:44.054",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070282,1705596644063,"fUSD",-13073.17767594,0.00032,4,"2024-01-18T16:50:44.063",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070284,1705596644082,"fUSD",-1490.0,0.00032,8,"2024-01-18T16:50:44.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070286,1705596644092,"fUSD",-383.16150816,0.00032,4,"2024-01-18T16:50:44.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070288,1705596644101,"fUSD",-147146.06209676,0.00032,4,"2024-01-18T16:50:44.101",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070290,1705596644110,"fUSD",-10000.0,0.00032,18,"2024-01-18T16:50:44.110",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070292,1705596644119,"fUSD",-800.0,0.00032,3,"2024-01-18T16:50:44.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070294,1705596644128,"fUSD",-205.0,0.00032028,2,"2024-01-18T16:50:44.128",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070296,1705596644137,"fUSD",-6845.91795514,0.0003217,2,"2024-01-18T16:50:44.137",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070298,1705596644149,"fUSD",-500.0,0.00032379,2,"2024-01-18T16:50:44.149",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070300,1705596644158,"fUSD",-150.0,0.00032444,2,"2024-01-18T16:50:44.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070302,1705596644167,"fUSD",-250.0,0.000325,5,"2024-01-18T16:50:44.167",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070304,1705596644176,"fUSD",-4428.66631366,0.00032599,2,"2024-01-18T16:50:44.176",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070306,1705596644185,"fUSD",-490.43865704,0.00032599,2,"2024-01-18T16:50:44.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070308,1705596644194,"fUSD",-507.12349027,0.00032599,2,"2024-01-18T16:50:44.194",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070310,1705596644203,"fUSD",-16009.97812838,0.00032626,4,"2024-01-18T16:50:44.203",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070312,1705596644214,"fUSD",-1000.0,0.00032776,2,"2024-01-18T16:50:44.214",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070333,1705596644408,"fUSD",-400.0,0.00032795,2,"2024-01-18T16:50:44.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070335,1705596644417,"fUSD",-194.0,0.00032824,2,"2024-01-18T16:50:44.417",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070337,1705596644426,"fUSD",-1138.0,0.00032876,2,"2024-01-18T16:50:44.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070339,1705596644435,"fUSD",-150.0,0.00032876,2,"2024-01-18T16:50:44.435",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070341,1705596644444,"fUSD",-150.0,0.00032876,2,"2024-01-18T16:50:44.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070343,1705596644453,"fUSD",-494.55832945,0.00032876,7,"2024-01-18T16:50:44.453",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070345,1705596644462,"fUSD",-4232.92,0.00032876,2,"2024-01-18T16:50:44.462",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070347,1705596644471,"fUSD",-455.18278747,0.00032876,7,"2024-01-18T16:50:44.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070349,1705596644480,"fUSD",-311.65153023,0.00032876,7,"2024-01-18T16:50:44.480",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070351,1705596644489,"fUSD",-209.65463729,0.00032876,7,"2024-01-18T16:50:44.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070353,1705596644498,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.498",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070355,1705596644507,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.507",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070357,1705596644521,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.521",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070359,1705596644531,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.531",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070361,1705596644540,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070363,1705596644550,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.550",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070365,1705596644561,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.561",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070367,1705596644571,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.571",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070369,1705596644581,"fUSD",-576.24593547,0.00032876,7,"2024-01-18T16:50:44.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070371,1705596644593,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.593",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070374,1705596644603,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070375,1705596644614,"fUSD",-500.0,0.00032876,7,"2024-01-18T16:50:44.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070378,1705596644624,"fUSD",-153.84,0.00032877,2,"2024-01-18T16:50:44.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070380,1705596644634,"fUSD",-1591.54,0.00032877,15,"2024-01-18T16:50:44.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070382,1705596644645,"fUSD",-157.0,0.000329,2,"2024-01-18T16:50:44.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070384,1705596644659,"fUSD",-2000.0,0.000329,2,"2024-01-18T16:50:44.659",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070386,1705596644671,"fUSD",-2661.31622058,0.000329,2,"2024-01-18T16:50:44.671",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070388,1705596644684,"fUSD",-278.0,0.000329,2,"2024-01-18T16:50:44.684",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070390,1705596644694,"fUSD",-501.0,0.000329,2,"2024-01-18T16:50:44.694",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070392,1705596644704,"fUSD",-800.0,0.00032921,15,"2024-01-18T16:50:44.704",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070394,1705596644715,"fUSD",-151.39,0.00032974,2,"2024-01-18T16:50:44.715",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070396,1705596644725,"fUSD",-150.0,0.00032999,2,"2024-01-18T16:50:44.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070398,1705596644735,"fUSD",-150.0,0.00032999,2,"2024-01-18T16:50:44.735",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070400,1705596644748,"fUSD",-155.0,0.00033,4,"2024-01-18T16:50:44.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070402,1705596644759,"fUSD",-102753.13062487,0.00033,4,"2024-01-18T16:50:44.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070404,1705596644771,"fUSD",-423385.35649038,0.00033,3,"2024-01-18T16:50:44.771",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070406,1705596644782,"fUSD",-250.0,0.00033,6,"2024-01-18T16:50:44.782",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070408,1705596644792,"fUSD",-730.859458,0.00033,2,"2024-01-18T16:50:44.792",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070410,1705596644803,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070412,1705596644814,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.814",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070414,1705596644825,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.825",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070416,1705596644836,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.836",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070418,1705596644848,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.848",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070420,1705596644859,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.859",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070422,1705596644869,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.869",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070424,1705596644879,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070427,1705596644890,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070429,1705596644904,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070431,1705596644915,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070433,1705596644925,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.925",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070435,1705596644935,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.935",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070437,1705596644945,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070439,1705596644954,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070441,1705596644963,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.963",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070443,1705596644973,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.973",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070445,1705596644983,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070447,1705596644993,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:44.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070449,1705596645002,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070451,1705596645012,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.012",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070453,1705596645022,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.022",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070455,1705596645031,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070457,1705596645040,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.040",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070459,1705596645050,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070461,1705596645059,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070463,1705596645069,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070465,1705596645079,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.079",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070468,1705596645118,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.118",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070470,1705596645133,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070472,1705596645143,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070474,1705596645156,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.156",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070476,1705596645165,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.165",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070478,1705596645175,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070480,1705596645183,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.183",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070481,1705596645193,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070482,1705596645202,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070483,1705596645212,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070484,1705596645221,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070485,1705596645231,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.231",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070486,1705596645242,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.242",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070488,1705596645255,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.255",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070490,1705596645265,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.265",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070492,1705596645274,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.274",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070494,1705596645284,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070496,1705596645294,"fUSD",-150.91,0.00033,2,"2024-01-18T16:50:45.294",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070498,1705596645303,"fUSD",-214.0060072,0.00033099,21,"2024-01-18T16:50:45.303",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070500,1705596645312,"fUSD",-150.0,0.00033165,2,"2024-01-18T16:50:45.312",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070503,1705596645322,"fUSD",-220.45,0.00033306,2,"2024-01-18T16:50:45.322",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070505,1705596645331,"fUSD",-725.07,0.00033397,2,"2024-01-18T16:50:45.331",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070507,1705596645340,"fUSD",-16665.963,0.000334,2,"2024-01-18T16:50:45.340",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070509,1705596645350,"fUSD",-3000.0,0.0003341,2,"2024-01-18T16:50:45.350",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070510,1705596645359,"fUSD",-1676.0,0.00033434,2,"2024-01-18T16:50:45.359",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070513,1705596645369,"fUSD",-680.44,0.00033453,2,"2024-01-18T16:50:45.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070515,1705596645378,"fUSD",-5000.0,0.00033454,4,"2024-01-18T16:50:45.378",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070517,1705596645387,"fUSD",-489.59439013,0.000335,4,"2024-01-18T16:50:45.387",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070519,1705596645396,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.396",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070521,1705596645409,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.409",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070523,1705596645418,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.418",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070525,1705596645427,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.427",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070527,1705596645436,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.436",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070529,1705596645445,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070531,1705596645454,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.454",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070533,1705596645463,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.463",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070535,1705596645472,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.472",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070537,1705596645482,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070539,1705596645491,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.491",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070542,1705596645501,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.501",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070544,1705596645512,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.512",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070546,1705596645525,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070548,1705596645535,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.535",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070551,1705596645546,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070553,1705596645556,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070555,1705596645568,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070557,1705596645578,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070559,1705596645589,"fUSD",-1313.99,0.000335,2,"2024-01-18T16:50:45.589",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070561,1705596645603,"fUSD",-250.0,0.000335,6,"2024-01-18T16:50:45.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070563,1705596645615,"fUSD",-150.0,0.00033733,2,"2024-01-18T16:50:45.615",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070565,1705596645626,"fUSD",-205.0,0.00033776,5,"2024-01-18T16:50:45.626",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070567,1705596645643,"fUSD",-1676.0,0.00033779,2,"2024-01-18T16:50:45.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070569,1705596645660,"fUSD",-153.84,0.0003379,2,"2024-01-18T16:50:45.660",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070571,1705596645672,"fUSD",-16009.97812838,0.00033881,6,"2024-01-18T16:50:45.672",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070573,1705596645682,"fUSD",-150.0,0.00033886,2,"2024-01-18T16:50:45.682",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070575,1705596645693,"fUSD",-10004.1423133,0.000339,2,"2024-01-18T16:50:45.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070577,1705596645703,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.703",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070579,1705596645713,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.713",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070581,1705596645722,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070583,1705596645731,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.731",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070585,1705596645741,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.741",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070587,1705596645750,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.750",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070589,1705596645759,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.759",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070591,1705596645769,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070592,1705596645779,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.779",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070595,1705596645789,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.789",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070597,1705596645798,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.798",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070599,1705596645807,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070600,1705596645817,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.817",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070603,1705596645826,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.826",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070605,1705596645835,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.835",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070607,1705596645844,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.844",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070609,1705596645854,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.854",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070611,1705596645864,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.864",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070613,1705596645873,"fUSD",-10004.14231321,0.000339,2,"2024-01-18T16:50:45.873",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070615,1705596645882,"fUSD",-500.0,0.00033956,2,"2024-01-18T16:50:45.882",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070617,1705596645891,"fUSD",-600.0,0.0003397,2,"2024-01-18T16:50:45.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070619,1705596645905,"fUSD",-150.0,0.00033999,2,"2024-01-18T16:50:45.905",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070621,1705596645915,"fUSD",-150.0,0.00033999,2,"2024-01-18T16:50:45.915",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070623,1705596645926,"fUSD",-198.84105909,0.00033999,7,"2024-01-18T16:50:45.926",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070625,1705596645936,"fUSD",-573.84458123,0.00033999,7,"2024-01-18T16:50:45.936",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070627,1705596645946,"fUSD",-500.0,0.00033999,7,"2024-01-18T16:50:45.946",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070629,1705596645955,"fUSD",-500.0,0.00033999,7,"2024-01-18T16:50:45.955",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070631,1705596645964,"fUSD",-202.73409135,0.00033999,7,"2024-01-18T16:50:45.964",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070633,1705596645974,"fUSD",-500.0,0.00033999,7,"2024-01-18T16:50:45.974",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070635,1705596645983,"fUSD",-500.0,0.00033999,7,"2024-01-18T16:50:45.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070637,1705596645993,"fUSD",-500.0,0.00033999,7,"2024-01-18T16:50:45.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070639,1705596646002,"fUSD",-500.0,0.00033999,7,"2024-01-18T16:50:46.002",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070641,1705596646012,"fUSD",-500.0,0.00033999,7,"2024-01-18T16:50:46.012",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070643,1705596646021,"fUSD",-209.60618798,0.00033999,7,"2024-01-18T16:50:46.021",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070645,1705596646031,"fUSD",-500.0,0.00033999,7,"2024-01-18T16:50:46.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070647,1705596646041,"fUSD",-466866.98130689,0.00034,4,"2024-01-18T16:50:46.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070649,1705596646050,"fUSD",-155.0,0.00034,4,"2024-01-18T16:50:46.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070651,1705596646059,"fUSD",-1000.0,0.00034,4,"2024-01-18T16:50:46.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070653,1705596646069,"fUSD",-1180.96509048,0.00034,4,"2024-01-18T16:50:46.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070655,1705596646078,"fUSD",-191.31861795,0.00034,4,"2024-01-18T16:50:46.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070657,1705596646087,"fUSD",-500.0,0.00034,2,"2024-01-18T16:50:46.087",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070659,1705596646096,"fUSD",-157.0,0.00034,2,"2024-01-18T16:50:46.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070661,1705596646105,"fUSD",-850.0,0.00034,3,"2024-01-18T16:50:46.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070663,1705596646114,"fUSD",-200000.0,0.00034,2,"2024-01-18T16:50:46.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070665,1705596646123,"fUSD",-200.0,0.00034,2,"2024-01-18T16:50:46.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070667,1705596646132,"fUSD",-250.0,0.00034,7,"2024-01-18T16:50:46.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070669,1705596646141,"fUSD",-150.0,0.00034,6,"2024-01-18T16:50:46.141",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070671,1705596646153,"fUSD",-1000.0,0.00034,7,"2024-01-18T16:50:46.153",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070673,1705596646162,"fUSD",-1566.50153355,0.00034019,6,"2024-01-18T16:50:46.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070675,1705596646172,"fUSD",-151.39,0.00034027,2,"2024-01-18T16:50:46.172",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070678,1705596646184,"fUSD",-1598.47,0.000341,7,"2024-01-18T16:50:46.184",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070680,1705596646193,"fUSD",-1676.0,0.00034123,2,"2024-01-18T16:50:46.193",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070682,1705596646202,"fUSD",-152.0,0.00034137,3,"2024-01-18T16:50:46.202",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070684,1705596646212,"fUSD",-1842.75290052,0.00034198,6,"2024-01-18T16:50:46.212",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070685,1705596646221,"fUSD",-1842.75290052,0.00034198,6,"2024-01-18T16:50:46.221",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070687,1705596646230,"fUSD",-1842.75290052,0.00034198,6,"2024-01-18T16:50:46.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070690,1705596646240,"fUSD",-1842.75290052,0.00034198,6,"2024-01-18T16:50:46.240",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070692,1705596646249,"fUSD",-1000.0,0.000342,2,"2024-01-18T16:50:46.249",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070694,1705596646258,"fUSD",-666.0,0.00034246,2,"2024-01-18T16:50:46.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070696,1705596646267,"fUSD",-4232.92,0.00034246,2,"2024-01-18T16:50:46.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070697,1705596646277,"fUSD",-75000.0,0.00034274,15,"2024-01-18T16:50:46.277",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070700,1705596646287,"fUSD",-600.0,0.00034382,2,"2024-01-18T16:50:46.287",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070701,1705596646297,"fUSD",-413.09740609,0.00034468,2,"2024-01-18T16:50:46.297",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070704,1705596646306,"fUSD",-1676.0,0.00034468,2,"2024-01-18T16:50:46.306",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070706,1705596646315,"fUSD",-4424.46167598,0.000345,2,"2024-01-18T16:50:46.315",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070708,1705596646325,"fUSD",-802.82707846,0.000345,9,"2024-01-18T16:50:46.325",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070710,1705596646334,"fUSD",-150.0,0.000345,6,"2024-01-18T16:50:46.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070711,1705596646343,"fUSD",-1842.75290052,0.00034593,7,"2024-01-18T16:50:46.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070712,1705596646353,"fUSD",-150.0,0.00034607,2,"2024-01-18T16:50:46.353",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070713,1705596646362,"fUSD",-153.84,0.00034703,2,"2024-01-18T16:50:46.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070714,1705596646371,"fUSD",-227.91,0.00034703,2,"2024-01-18T16:50:46.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070715,1705596646380,"fUSD",-774.449071,0.0003478,3,"2024-01-18T16:50:46.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070716,1705596646390,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.390",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070718,1705596646402,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070720,1705596646410,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.410",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070722,1705596646420,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070724,1705596646429,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.429",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070726,1705596646438,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.438",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070728,1705596646447,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.447",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070730,1705596646456,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.456",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070732,1705596646465,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.465",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070734,1705596646474,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.474",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070736,1705596646484,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070738,1705596646493,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.493",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070740,1705596646503,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.503",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070742,1705596646516,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.516",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070744,1705596646526,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070746,1705596646536,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070748,1705596646546,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070750,1705596646558,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070752,1705596646567,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.567",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070754,1705596646576,"fUSD",-1313.99,0.000348,2,"2024-01-18T16:50:46.576",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070756,1705596646586,"fUSD",-500.0,0.000348,3,"2024-01-18T16:50:46.586",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070758,1705596646598,"fUSD",-1676.0,0.00034813,2,"2024-01-18T16:50:46.598",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070760,1705596646608,"fUSD",-500.0,0.0003482,3,"2024-01-18T16:50:46.608",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070763,1705596646622,"fUSD",-194.0,0.00034839,2,"2024-01-18T16:50:46.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070765,1705596646636,"fUSD",-500.0,0.0003484,3,"2024-01-18T16:50:46.636",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070767,1705596646655,"fUSD",-500.0,0.0003486,3,"2024-01-18T16:50:46.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070770,1705596646668,"fUSD",-500.0,0.0003488,3,"2024-01-18T16:50:46.668",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070772,1705596646684,"fUSD",-500.0,0.0003489,10,"2024-01-18T16:50:46.684",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070774,1705596646695,"fUSD",-500.0,0.0003489,10,"2024-01-18T16:50:46.695",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070777,1705596646707,"fUSD",-15358.64737025,0.000349,4,"2024-01-18T16:50:46.707",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070779,1705596646727,"fUSD",-128255.093501,0.000349,7,"2024-01-18T16:50:46.727",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070781,1705596646740,"fUSD",-7968.96957368,0.000349,2,"2024-01-18T16:50:46.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070783,1705596646754,"fUSD",-7968.96957355,0.000349,2,"2024-01-18T16:50:46.754",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070786,1705596646773,"fUSD",-7968.96957355,0.000349,2,"2024-01-18T16:50:46.773",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070788,1705596646787,"fUSD",-7968.96957355,0.000349,2,"2024-01-18T16:50:46.787",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070790,1705596646800,"fUSD",-7968.96957355,0.000349,2,"2024-01-18T16:50:46.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070793,1705596646813,"fUSD",-7968.96957355,0.000349,2,"2024-01-18T16:50:46.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070795,1705596646827,"fUSD",-7968.96957355,0.000349,2,"2024-01-18T16:50:46.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070797,1705596646838,"fUSD",-7968.96957355,0.000349,2,"2024-01-18T16:50:46.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070799,1705596646849,"fUSD",-500.0,0.000349,3,"2024-01-18T16:50:46.849",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070801,1705596646863,"fUSD",-2302.079661,0.000349,16,"2024-01-18T16:50:46.863",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070804,1705596646877,"fUSD",-1000.0,0.000349,16,"2024-01-18T16:50:46.877",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070806,1705596646890,"fUSD",-500.0,0.0003492,3,"2024-01-18T16:50:46.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070808,1705596646906,"fUSD",-500.0,0.0003494,3,"2024-01-18T16:50:46.906",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070810,1705596646919,"fUSD",-500.0,0.0003496,3,"2024-01-18T16:50:46.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070812,1705596646932,"fUSD",-489.13372195,0.0003498,3,"2024-01-18T16:50:46.932",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070815,1705596646944,"fUSD",-292.5,0.0003498,3,"2024-01-18T16:50:46.944",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070817,1705596646958,"fUSD",-500.0,0.0003498,3,"2024-01-18T16:50:46.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070819,1705596646971,"fUSD",-7190.12761272,0.00035,4,"2024-01-18T16:50:46.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070821,1705596646983,"fUSD",-1594.0018979,0.00035,4,"2024-01-18T16:50:46.983",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070824,1705596646994,"fUSD",-3497.61223903,0.00035,15,"2024-01-18T16:50:46.994",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070826,1705596647011,"fUSD",-155.0,0.00035,2,"2024-01-18T16:50:47.011",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070828,1705596647026,"fUSD",-155.0,0.00035,4,"2024-01-18T16:50:47.026",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070831,1705596647039,"fUSD",-1072.46409464,0.00035,14,"2024-01-18T16:50:47.039",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070833,1705596647053,"fUSD",-614.92036547,0.00035,4,"2024-01-18T16:50:47.053",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070835,1705596647067,"fUSD",-1152.47128898,0.00035,4,"2024-01-18T16:50:47.067",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070837,1705596647081,"fUSD",-5000.0,0.00035,2,"2024-01-18T16:50:47.081",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070840,1705596647093,"fUSD",-40279.71334731,0.00035,4,"2024-01-18T16:50:47.093",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070842,1705596647106,"fUSD",-15743.08896824,0.00035,7,"2024-01-18T16:50:47.106",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070844,1705596647120,"fUSD",-468.746937,0.00035,3,"2024-01-18T16:50:47.120",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070846,1705596647134,"fUSD",-150.0,0.00035,17,"2024-01-18T16:50:47.134",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070849,1705596647147,"fUSD",-500.0,0.00035,3,"2024-01-18T16:50:47.147",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070851,1705596647170,"fUSD",-150.0,0.00035,7,"2024-01-18T16:50:47.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070853,1705596647185,"fUSD",-450.0,0.0003502,3,"2024-01-18T16:50:47.185",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070855,1705596647200,"fUSD",-7968.96957355,0.0003503,2,"2024-01-18T16:50:47.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070858,1705596647215,"fUSD",-364.94014304,0.00035068,30,"2024-01-18T16:50:47.215",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070860,1705596647230,"fUSD",-276.185974,0.00035068,14,"2024-01-18T16:50:47.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070862,1705596647246,"fUSD",-151.39,0.00035081,2,"2024-01-18T16:50:47.246",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070864,1705596647259,"fUSD",-157.0,0.000351,2,"2024-01-18T16:50:47.259",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070866,1705596647271,"fUSD",-16009.97812838,0.00035136,7,"2024-01-18T16:50:47.271",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070869,1705596647284,"fUSD",-1676.0,0.00035157,2,"2024-01-18T16:50:47.284",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070871,1705596647296,"fUSD",-400.0,0.0003517,2,"2024-01-18T16:50:47.296",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070873,1705596647310,"fUSD",-400.0,0.0003517,2,"2024-01-18T16:50:47.310",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070875,1705596647324,"fUSD",-300.0,0.0003517,2,"2024-01-18T16:50:47.324",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070878,1705596647342,"fUSD",-500.0,0.00035198,120,"2024-01-18T16:50:47.342",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070880,1705596647355,"fUSD",-1970.502977,0.00035198,30,"2024-01-18T16:50:47.355",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070882,1705596647369,"fUSD",-1000.0,0.00035198,10,"2024-01-18T16:50:47.369",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070884,1705596647383,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.383",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070887,1705596647395,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.395",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070889,1705596647419,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.419",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070891,1705596647431,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.431",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070893,1705596647445,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.445",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070895,1705596647458,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.458",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070897,1705596647471,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.471",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070899,1705596647484,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070901,1705596647496,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.496",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070904,1705596647509,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.509",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070906,1705596647526,"fUSD",-500.0,0.00035198,3,"2024-01-18T16:50:47.526",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070908,1705596647539,"fUSD",-774.449072,0.00035198,3,"2024-01-18T16:50:47.539",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070909,1705596647551,"fUSD",-305.638467,0.00035198,30,"2024-01-18T16:50:47.551",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070910,1705596647565,"fUSD",-1270.685245,0.00035198,2,"2024-01-18T16:50:47.565",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070911,1705596647578,"fUSD",-1998.36,0.000352,2,"2024-01-18T16:50:47.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070912,1705596647591,"fUSD",-301.04,0.000352,2,"2024-01-18T16:50:47.591",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070913,1705596647607,"fUSD",-400.0,0.0003527,2,"2024-01-18T16:50:47.607",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070916,1705596647620,"fUSD",-300.0,0.0003527,2,"2024-01-18T16:50:47.620",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070918,1705596647633,"fUSD",-150.0,0.000353,24,"2024-01-18T16:50:47.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070920,1705596647645,"fUSD",-5000.0,0.000353,5,"2024-01-18T16:50:47.645",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070922,1705596647667,"fUSD",-165.73045472,0.00035315,7,"2024-01-18T16:50:47.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070924,1705596647680,"fUSD",-99647.8335565,0.00035315,10,"2024-01-18T16:50:47.680",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070926,1705596647693,"fUSD",-150.0,0.00035328,2,"2024-01-18T16:50:47.693",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070929,1705596647708,"fUSD",-1465.0,0.000354,7,"2024-01-18T16:50:47.708",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070931,1705596647720,"fUSD",-500.0,0.00035438,10,"2024-01-18T16:50:47.720",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070933,1705596647734,"fUSD",-680.44,0.00035472,2,"2024-01-18T16:50:47.734",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070935,1705596647747,"fUSD",-939.52174021,0.000355,2,"2024-01-18T16:50:47.747",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070938,1705596647760,"fUSD",-150.0,0.000355,7,"2024-01-18T16:50:47.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070940,1705596647775,"fUSD",-1676.0,0.00035502,2,"2024-01-18T16:50:47.775",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070942,1705596647788,"fUSD",-205.0,0.00035525,9,"2024-01-18T16:50:47.788",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070944,1705596647800,"fUSD",-500.0,0.00035533,2,"2024-01-18T16:50:47.800",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070947,1705596647816,"fUSD",-220.45,0.0003557,2,"2024-01-18T16:50:47.816",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070949,1705596647827,"fUSD",-511.12474587,0.00035589,4,"2024-01-18T16:50:47.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070951,1705596647840,"fUSD",-1969.19576626,0.00035589,2,"2024-01-18T16:50:47.840",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070953,1705596647853,"fUSD",-155.0,0.00035589,7,"2024-01-18T16:50:47.853",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070956,1705596647867,"fUSD",-155.0,0.00035589,4,"2024-01-18T16:50:47.867",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070958,1705596647879,"fUSD",-1806.36949537,0.00035589,4,"2024-01-18T16:50:47.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070960,1705596647891,"fUSD",-156.19820719,0.00035589,4,"2024-01-18T16:50:47.891",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070962,1705596647909,"fUSD",-4740.52715646,0.00035589,4,"2024-01-18T16:50:47.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070964,1705596647921,"fUSD",-4232.92,0.00035616,2,"2024-01-18T16:50:47.921",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070966,1705596647933,"fUSD",-153.84,0.00035616,2,"2024-01-18T16:50:47.933",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070969,1705596647945,"fUSD",-150.0,0.000358,25,"2024-01-18T16:50:47.945",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070971,1705596647958,"fUSD",-5000.0,0.000358,5,"2024-01-18T16:50:47.958",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070973,1705596647970,"fUSD",-1138.0,0.00035876,2,"2024-01-18T16:50:47.970",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070975,1705596647981,"fUSD",-150.0,0.00035876,2,"2024-01-18T16:50:47.981",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070977,1705596647993,"fUSD",-192.61145803,0.000359,2,"2024-01-18T16:50:47.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070979,1705596648005,"fUSD",-3000.0,0.0003591,2,"2024-01-18T16:50:48.005",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070982,1705596648017,"fUSD",-3054.92,0.00035976,10,"2024-01-18T16:50:48.017",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070984,1705596648029,"fUSD",-500.0,0.00035986,10,"2024-01-18T16:50:48.029",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070986,1705596648041,"fUSD",-500.0,0.00035986,10,"2024-01-18T16:50:48.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070988,1705596648052,"fUSD",-2192.19,0.0003599,10,"2024-01-18T16:50:48.052",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070990,1705596648065,"fUSD",-150.0,0.00035999,2,"2024-01-18T16:50:48.065",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070993,1705596648079,"fUSD",-150.0,0.00035999,2,"2024-01-18T16:50:48.079",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070995,1705596648092,"fUSD",-214.0060072,0.00035999,26,"2024-01-18T16:50:48.092",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070997,1705596648108,"fUSD",-116916.85378632,0.00036,4,"2024-01-18T16:50:48.108",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312070999,1705596648119,"fUSD",-889.88,0.00036,2,"2024-01-18T16:50:48.119",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071002,1705596648132,"fUSD",-19658.29,0.00036,7,"2024-01-18T16:50:48.132",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071004,1705596648143,"fUSD",-10000.0,0.00036,18,"2024-01-18T16:50:48.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071006,1705596648158,"fUSD",-900.0,0.00036,3,"2024-01-18T16:50:48.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071008,1705596648170,"fUSD",-150.0,0.00036,8,"2024-01-18T16:50:48.170",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071011,1705596648182,"fUSD",-150.0,0.00036049,2,"2024-01-18T16:50:48.182",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071013,1705596648195,"fUSD",-152.0,0.00036049,4,"2024-01-18T16:50:48.195",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071015,1705596648207,"fUSD",-1998.36,0.0003605,2,"2024-01-18T16:50:48.207",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071017,1705596648219,"fUSD",-276.185974,0.00036164,14,"2024-01-18T16:50:48.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071019,1705596648232,"fUSD",-2121.47,0.0003619,10,"2024-01-18T16:50:48.232",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071022,1705596648244,"fUSD",-150.426493,0.00036198,2,"2024-01-18T16:50:48.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071024,1705596648256,"fUSD",-1638.076465,0.00036198,2,"2024-01-18T16:50:48.256",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071026,1705596648268,"fUSD",-157.0,0.000362,7,"2024-01-18T16:50:48.268",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071028,1705596648280,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.280",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071030,1705596648292,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.292",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071032,1705596648305,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.305",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071035,1705596648317,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.317",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071037,1705596648329,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.329",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071039,1705596648342,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.342",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071041,1705596648354,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.354",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071044,1705596648368,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071046,1705596648379,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.379",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071048,1705596648391,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.391",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071050,1705596648408,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071052,1705596648420,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.420",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071055,1705596648432,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.432",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071057,1705596648444,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.444",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071059,1705596648455,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.455",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071061,1705596648469,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.469",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071063,1705596648481,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.481",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071066,1705596648492,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.492",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071068,1705596648504,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071070,1705596648520,"fUSD",-1313.99,0.000362,3,"2024-01-18T16:50:48.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071072,1705596648532,"fUSD",-150.0,0.000363,25,"2024-01-18T16:50:48.532",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071074,1705596648544,"fUSD",-7697.787375,0.000363,5,"2024-01-18T16:50:48.544",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071077,1705596648558,"fUSD",-301.04,0.0003631,2,"2024-01-18T16:50:48.558",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071079,1705596648572,"fUSD",-5737.78995102,0.00036322,5,"2024-01-18T16:50:48.572",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071081,1705596648583,"fUSD",-16009.97812838,0.00036391,9,"2024-01-18T16:50:48.583",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071083,1705596648597,"fUSD",-157.79,0.00036438,2,"2024-01-18T16:50:48.597",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071085,1705596648609,"fUSD",-157.79,0.00036438,16,"2024-01-18T16:50:48.609",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071087,1705596648622,"fUSD",-157.79,0.00036438,31,"2024-01-18T16:50:48.622",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071088,1705596648634,"fUSD",-157.79,0.00036438,46,"2024-01-18T16:50:48.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071089,1705596648646,"fUSD",-157.79,0.00036438,60,"2024-01-18T16:50:48.646",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071090,1705596648665,"fUSD",-157.79,0.00036438,75,"2024-01-18T16:50:48.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071091,1705596648678,"fUSD",-157.79,0.00036438,90,"2024-01-18T16:50:48.678",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071093,1705596648689,"fUSD",-1566.50153355,0.0003646,8,"2024-01-18T16:50:48.689",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071096,1705596648702,"fUSD",-150.0,0.000365,8,"2024-01-18T16:50:48.702",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071098,1705596648714,"fUSD",-153.84,0.0003653,2,"2024-01-18T16:50:48.714",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071100,1705596648725,"fUSD",-500.0,0.00036534,10,"2024-01-18T16:50:48.725",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071102,1705596648737,"fUSD",-7968.96957355,0.00036609,2,"2024-01-18T16:50:48.737",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071104,1705596648748,"fUSD",-1591.54,0.00036613,15,"2024-01-18T16:50:48.748",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071106,1705596648760,"fUSD",-150.426493,0.0003665,2,"2024-01-18T16:50:48.760",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071108,1705596648772,"fUSD",-1638.076465,0.0003665,2,"2024-01-18T16:50:48.772",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071110,1705596648784,"fUSD",-150.0,0.0003677,2,"2024-01-18T16:50:48.784",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071113,1705596648797,"fUSD",-5000.0,0.00036787,6,"2024-01-18T16:50:48.797",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071115,1705596648810,"fUSD",-19658.29,0.000368,7,"2024-01-18T16:50:48.810",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071117,1705596648821,"fUSD",-150.0,0.000368,26,"2024-01-18T16:50:48.821",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071119,1705596648833,"fUSD",-194.0,0.00036854,2,"2024-01-18T16:50:48.833",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071121,1705596648845,"fUSD",-626.71926078,0.00036898,10,"2024-01-18T16:50:48.845",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071124,1705596648857,"fUSD",-255.0,0.000369,2,"2024-01-18T16:50:48.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071126,1705596648868,"fUSD",-889.88,0.000369,2,"2024-01-18T16:50:48.868",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071128,1705596648879,"fUSD",-1998.36,0.000369,2,"2024-01-18T16:50:48.879",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071130,1705596648890,"fUSD",-150.0,0.00036918,2,"2024-01-18T16:50:48.890",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071132,1705596648904,"fUSD",-666.0,0.00036986,2,"2024-01-18T16:50:48.904",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071134,1705596648916,"fUSD",-4232.92,0.00036986,2,"2024-01-18T16:50:48.916",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071136,1705596648927,"fUSD",-8000.0,0.00037,2,"2024-01-18T16:50:48.927",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071139,1705596648938,"fUSD",-25800.0,0.00037,2,"2024-01-18T16:50:48.938",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071141,1705596648949,"fUSD",-1000.0,0.00037,2,"2024-01-18T16:50:48.949",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071143,1705596648960,"fUSD",-150.0,0.00037,9,"2024-01-18T16:50:48.960",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071145,1705596648971,"fUSD",-500.0,0.00037082,10,"2024-01-18T16:50:48.971",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071147,1705596648982,"fUSD",-500.0,0.00037082,10,"2024-01-18T16:50:48.982",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071149,1705596648993,"fUSD",-150.426493,0.00037103,2,"2024-01-18T16:50:48.993",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071152,1705596649003,"fUSD",-1638.076465,0.00037103,2,"2024-01-18T16:50:49.003",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071154,1705596649013,"fUSD",-500.0,0.0003711,2,"2024-01-18T16:50:49.013",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071156,1705596649025,"fUSD",-150.0,0.00037121,2,"2024-01-18T16:50:49.025",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071158,1705596649035,"fUSD",-150.0,0.00037175,2,"2024-01-18T16:50:49.035",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071160,1705596649049,"fUSD",-1159.75349896,0.0003724,4,"2024-01-18T16:50:49.049",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071163,1705596649061,"fUSD",-276.185974,0.0003726,14,"2024-01-18T16:50:49.061",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071165,1705596649072,"fUSD",-205.0,0.00037273,12,"2024-01-18T16:50:49.072",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071167,1705596649083,"fUSD",-4378986.35723154,0.0003728,2,"2024-01-18T16:50:49.083",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071227,1705596649717,"fUSD",-617.97703804,0.0003728,2,"2024-01-18T16:50:49.717",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071230,1705596649743,"fUSD",-20929.85696295,0.0003728,2,"2024-01-18T16:50:49.743",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071232,1705596649756,"fUSD",-74375.62407745,0.0003728,2,"2024-01-18T16:50:49.756",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071234,1705596649766,"fUSD",-157.0,0.000373,7,"2024-01-18T16:50:49.766",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071236,1705596649776,"fUSD",-150.0,0.000373,26,"2024-01-18T16:50:49.776",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071238,1705596649785,"fUSD",-150.0,0.00037337,2,"2024-01-18T16:50:49.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071240,1705596649796,"fUSD",-150.0,0.00037386,2,"2024-01-18T16:50:49.796",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071242,1705596649806,"fUSD",-14855.29034662,0.000374,7,"2024-01-18T16:50:49.806",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071244,1705596649818,"fUSD",-4802.99965338,0.000374,7,"2024-01-18T16:50:49.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071246,1705596649828,"fUSD",-301.04,0.0003742,2,"2024-01-18T16:50:49.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071249,1705596649838,"fUSD",-150.0,0.00037435,2,"2024-01-18T16:50:49.838",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071250,1705596649847,"fUSD",-153.84,0.00037443,2,"2024-01-18T16:50:49.847",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071253,1705596649857,"fUSD",-680.44,0.00037491,2,"2024-01-18T16:50:49.857",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071255,1705596649866,"fUSD",-150.0,0.00037491,2,"2024-01-18T16:50:49.866",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071257,1705596649876,"fUSD",-150.0,0.00037499,2,"2024-01-18T16:50:49.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071259,1705596649886,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.886",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071261,1705596649896,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.896",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071263,1705596649909,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.909",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071265,1705596649919,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.919",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071267,1705596649929,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.929",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071269,1705596649939,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.939",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071271,1705596649948,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.948",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071273,1705596649957,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.957",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071275,1705596649966,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.966",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071277,1705596649976,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.976",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071279,1705596649986,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.986",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071281,1705596649995,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:49.995",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071282,1705596650004,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:50.004",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071284,1705596650014,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:50.014",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071285,1705596650023,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:50.023",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071287,1705596650031,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:50.031",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071288,1705596650041,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:50.041",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071290,1705596650050,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:50.050",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071291,1705596650059,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:50.059",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071293,1705596650069,"fUSD",-1313.99,0.000375,3,"2024-01-18T16:50:50.069",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071294,1705596650078,"fUSD",-250.0,0.000375,12,"2024-01-18T16:50:50.078",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071296,1705596650088,"fUSD",-150.0,0.000375,9,"2024-01-18T16:50:50.088",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071297,1705596650099,"fUSD",-150.0,0.00037515,2,"2024-01-18T16:50:50.099",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071299,1705596650107,"fUSD",-150.0,0.00037522,2,"2024-01-18T16:50:50.107",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071300,1705596650117,"fUSD",-150.0,0.00037533,2,"2024-01-18T16:50:50.117",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071302,1705596650127,"fUSD",-150.426493,0.00037555,2,"2024-01-18T16:50:50.127",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071303,1705596650136,"fUSD",-1638.076465,0.00037555,2,"2024-01-18T16:50:50.136",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071305,1705596650145,"fUSD",-150.0,0.00037562,2,"2024-01-18T16:50:50.145",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071306,1705596650158,"fUSD",-150.0,0.00037566,2,"2024-01-18T16:50:50.158",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071308,1705596650168,"fUSD",-150.0,0.00037573,2,"2024-01-18T16:50:50.168",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071309,1705596650178,"fUSD",-156.73183507,0.00037584,2,"2024-01-18T16:50:50.178",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071311,1705596650189,"fUSD",-150.0,0.00037585,2,"2024-01-18T16:50:50.189",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071312,1705596650199,"fUSD",-889.88,0.000376,2,"2024-01-18T16:50:50.199",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071314,1705596650209,"fUSD",-150.0,0.00037603,2,"2024-01-18T16:50:50.209",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071315,1705596650219,"fUSD",-150.0,0.00037613,2,"2024-01-18T16:50:50.219",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071317,1705596650229,"fUSD",-500.0,0.0003763,10,"2024-01-18T16:50:50.229",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071319,1705596650239,"fUSD",-150.0,0.00037637,2,"2024-01-18T16:50:50.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071320,1705596650248,"fUSD",-150.0,0.00037638,2,"2024-01-18T16:50:50.248",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071322,1705596650258,"fUSD",-150.0,0.00037642,2,"2024-01-18T16:50:50.258",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071323,1705596650267,"fUSD",-11480.60742472,0.00037645,10,"2024-01-18T16:50:50.267",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071333,1705596650398,"fUSD",-360.8545052,0.00024257,2,"2024-01-18T16:50:50.398",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071335,1705596650411,"fUSD",-118.81402225,0.00037645,10,"2024-01-18T16:50:50.411",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071337,1705596650426,"fUSD",-674.39633457,0.00037645,10,"2024-01-18T16:50:50.426",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071339,1705596650439,"fUSD",-910.8403576,0.00037645,10,"2024-01-18T16:50:50.439",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071341,1705596650451,"fUSD",-1659.44698506,0.00037645,10,"2024-01-18T16:50:50.451",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071343,1705596650467,"fUSD",-854.53218516,0.00037645,10,"2024-01-18T16:50:50.467",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071344,1705596650479,"fUSD",-311.34081902,0.00037645,10,"2024-01-18T16:50:50.479",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071346,1705596650489,"fUSD",-150.0,0.0003765,2,"2024-01-18T16:50:50.489",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071348,1705596650500,"fUSD",-150.0,0.00037686,2,"2024-01-18T16:50:50.500",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071349,1705596650513,"fUSD",-150.0,0.00037703,2,"2024-01-18T16:50:50.513",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071351,1705596650525,"fUSD",-315.02889246,0.00037745,30,"2024-01-18T16:50:50.525",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071353,1705596650536,"fUSD",-1998.36,0.0003775,2,"2024-01-18T16:50:50.536",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071355,1705596650546,"fUSD",-150.0,0.0003777,2,"2024-01-18T16:50:50.546",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071356,1705596650556,"fUSD",-150.0,0.0003778,2,"2024-01-18T16:50:50.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071358,1705596650568,"fUSD",-1842.75290052,0.00037787,10,"2024-01-18T16:50:50.568",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071360,1705596650578,"fUSD",-150.0,0.00037797,2,"2024-01-18T16:50:50.578",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071362,1705596650588,"fUSD",-150.0,0.000378,27,"2024-01-18T16:50:50.588",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071364,1705596650600,"fUSD",-2439.83,0.00037808,2,"2024-01-18T16:50:50.600",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071366,1705596650614,"fUSD",-6730.18,0.00037808,2,"2024-01-18T16:50:50.614",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071368,1705596650627,"fUSD",-150.0,0.00037815,2,"2024-01-18T16:50:50.627",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071370,1705596650638,"fUSD",-220.45,0.00037834,2,"2024-01-18T16:50:50.638",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071371,1705596650648,"fUSD",-192.61145802,0.0003785,2,"2024-01-18T16:50:50.648",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071372,1705596650665,"fUSD",-150.0,0.00037869,2,"2024-01-18T16:50:50.665",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071373,1705596650676,"fUSD",-150.0,0.00037869,2,"2024-01-18T16:50:50.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071374,1705596650687,"fUSD",-150.0,0.00037883,2,"2024-01-18T16:50:50.687",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071375,1705596650700,"fUSD",-11483.0,0.0003789,3,"2024-01-18T16:50:50.700",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071376,1705596650711,"fUSD",-150.0,0.00037897,2,"2024-01-18T16:50:50.711",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071377,1705596650722,"fUSD",-227.91,0.000379,2,"2024-01-18T16:50:50.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071378,1705596650732,"fUSD",-12084.52150441,0.000379,7,"2024-01-18T16:50:50.732",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071379,1705596650755,"fUSD",-4207.41639595,0.000379,7,"2024-01-18T16:50:50.755",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071381,1705596650769,"fUSD",-364.9999919,0.000379,7,"2024-01-18T16:50:50.769",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071383,1705596650781,"fUSD",-388.93617367,0.000379,7,"2024-01-18T16:50:50.781",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071385,1705596650794,"fUSD",-758.24548508,0.000379,7,"2024-01-18T16:50:50.794",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071387,1705596650808,"fUSD",-1854.17044899,0.000379,7,"2024-01-18T16:50:50.808",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071389,1705596650818,"fUSD",-417564.82955102,0.000379,3,"2024-01-18T16:50:50.818",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071391,1705596650830,"fUSD",-97073.0,0.000379,3,"2024-01-18T16:50:50.830",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071395,1705596650858,"fUSD",-446.19228698,0.00023618,2,"2024-01-18T16:50:50.858",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071398,1705596650876,"fUSD",-659.52412099,0.00023618,2,"2024-01-18T16:50:50.876",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071400,1705596650888,"fUSD",-4.09701154,0.000379,3,"2024-01-18T16:50:50.888",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071403,1705596650908,"fUSD",-162.10606511,0.00025,4,"2024-01-18T16:50:50.908",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071405,1705596650918,"fUSD",-456.0540736,0.000379,3,"2024-01-18T16:50:50.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071423,1705596651095,"fUSD",-293.66560954,0.00025,4,"2024-01-18T16:50:51.095",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071426,1705596651105,"fUSD",-3526.11573024,0.00025297,2,"2024-01-18T16:50:51.105",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071428,1705596651114,"fUSD",-158.0,0.00035,2,"2024-01-18T16:50:51.114",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071430,1705596651123,"fUSD",-158.0,0.00036247,2,"2024-01-18T16:50:51.123",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071432,1705596651133,"fUSD",-1826.83,0.0003749,10,"2024-01-18T16:50:51.133",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071434,1705596651143,"fUSD",-2503.68472476,0.000379,3,"2024-01-18T16:50:51.143",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071436,1705596651162,"fUSD",-400.57,0.000379,3,"2024-01-18T16:50:51.162",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071439,1705596651175,"fUSD",-1891.70394769,0.000379,3,"2024-01-18T16:50:51.175",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071441,1705596651188,"fUSD",-731.53118823,0.000379,3,"2024-01-18T16:50:51.188",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071443,1705596651200,"fUSD",-1854.34766316,0.000379,3,"2024-01-18T16:50:51.200",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071445,1705596651213,"fUSD",-14398.51752687,0.000379,3,"2024-01-18T16:50:51.213",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071448,1705596651232,"fUSD",-1480.33676909,0.00021899,2,"2024-01-18T16:50:51.232",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071450,1705596651244,"fUSD",-409.248,0.00021899,2,"2024-01-18T16:50:51.244",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071458,1705596651312,"fUSD",-25236.72359848,0.00021899,2,"2024-01-18T16:50:51.312",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071460,1705596651323,"fUSD",-157.46669912,0.00023617,2,"2024-01-18T16:50:51.323",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071462,1705596651333,"fUSD",-83282.80110913,0.000379,3,"2024-01-18T16:50:51.333",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071464,1705596651343,"fUSD",-4428.66631366,0.000379,2,"2024-01-18T16:50:51.343",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071466,1705596651352,"fUSD",-490.43865704,0.000379,2,"2024-01-18T16:50:51.352",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071468,1705596651362,"fUSD",-507.12349027,0.000379,2,"2024-01-18T16:50:51.362",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071470,1705596651371,"fUSD",-150.0,0.00037901,2,"2024-01-18T16:50:51.371",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071472,1705596651380,"fUSD",-150.0,0.0003791,2,"2024-01-18T16:50:51.380",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071474,1705596651389,"fUSD",-150.0,0.0003792,2,"2024-01-18T16:50:51.389",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071476,1705596651399,"fUSD",-1820.68,0.00037936,5,"2024-01-18T16:50:51.399",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071478,1705596651413,"fUSD",-150.0,0.0003795,2,"2024-01-18T16:50:51.413",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071480,1705596651423,"fUSD",-152.0,0.00037961,5,"2024-01-18T16:50:51.423",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071482,1705596651433,"fUSD",-150.5,0.0003797,120,"2024-01-18T16:50:51.433",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071484,1705596651443,"fUSD",-190.67946795,0.00037972,2,"2024-01-18T16:50:51.443",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071486,1705596651452,"fUSD",-150.0,0.00037972,2,"2024-01-18T16:50:51.452",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071488,1705596651464,"fUSD",-155.75,0.0003798,120,"2024-01-18T16:50:51.464",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071491,1705596651473,"fUSD",-150.5,0.0003798,120,"2024-01-18T16:50:51.473",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071492,1705596651484,"fUSD",-150.0,0.00037987,2,"2024-01-18T16:50:51.484",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071495,1705596651494,"fUSD",-228.64,0.0003799,30,"2024-01-18T16:50:51.494",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071497,1705596651504,"fUSD",-179.57,0.0003799,120,"2024-01-18T16:50:51.504",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071499,1705596651520,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:50:51.520",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071501,1705596651530,"fUSD",-150.5,0.0003799,120,"2024-01-18T16:50:51.530",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071503,1705596651540,"fUSD",-213.45,0.0003799,120,"2024-01-18T16:50:51.540",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071505,1705596651550,"fUSD",-212.45,0.0003799,120,"2024-01-18T16:50:51.550",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071507,1705596651562,"fUSD",-231.65788442,0.00037997,2,"2024-01-18T16:50:51.562",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071509,1705596651571,"fUSD",-300.0,0.00037999,10,"2024-01-18T16:50:51.571",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071511,1705596651580,"fUSD",-300.0,0.00037999,10,"2024-01-18T16:50:51.580",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071513,1705596651590,"fUSD",-300.0,0.00037999,10,"2024-01-18T16:50:51.590",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071515,1705596651602,"fUSD",-538.78509975,0.00037999,10,"2024-01-18T16:50:51.602",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071517,1705596651613,"fUSD",-150.0,0.00037999,2,"2024-01-18T16:50:51.613",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071519,1705596651624,"fUSD",-150.0,0.00037999,2,"2024-01-18T16:50:51.624",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071521,1705596651633,"fUSD",-150.0,0.00037999,2,"2024-01-18T16:50:51.633",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071523,1705596651643,"fUSD",-150.0,0.00037999,2,"2024-01-18T16:50:51.643",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071525,1705596651655,"fUSD",-9178.66051716,0.00038,4,"2024-01-18T16:50:51.655",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071527,1705596651667,"fUSD",-6086.18010155,0.00038,4,"2024-01-18T16:50:51.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071529,1705596651679,"fUSD",-3595.12099999,0.00038,4,"2024-01-18T16:50:51.679",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071536,1705596651742,"fUSD",-1000.0,0.000301,2,"2024-01-18T16:50:51.742",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312071538,1705596651751,"fUSD",-20060.0,0.00038,4,"2024-01-18T16:50:51.751",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072099,1705596657763,"fUSD",-21086.50000003,0.00038,4,"2024-01-18T16:50:57.763",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072105,1705596657807,"fUSD",-283.55001256,0.0003217,2,"2024-01-18T16:50:57.807",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072107,1705596657820,"fUSD",-624.54999999,0.0003217,2,"2024-01-18T16:50:57.820",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072589,1705596679000,"fUSD",186.44835477,0.000194,2,"2024-01-18T16:51:19.000",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072590,1705596683634,"fUSD",3188.36893674,0.00020926,2,"2024-01-18T16:51:23.634",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072592,1705596692251,"fUSD",-155.27042409,0.00021798,2,"2024-01-18T16:51:32.251",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072593,1705596692275,"fUSD",-336.93860005,0.00021798,2,"2024-01-18T16:51:32.275",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072594,1705596692298,"fUSD",-155.16827446,0.00021798,2,"2024-01-18T16:51:32.298",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072595,1705596692322,"fUSD",-278.70241203,0.00021798,2,"2024-01-18T16:51:32.322",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072596,1705596692344,"fUSD",-231.93292492,0.00021798,2,"2024-01-18T16:51:32.344",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072597,1705596692368,"fUSD",-300.0,0.00021799,2,"2024-01-18T16:51:32.368",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072598,1705596692393,"fUSD",-541.98736445,0.000218,2,"2024-01-18T16:51:32.393",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072599,1705596692710,"fUSD",-2000.0,0.000218,2,"2024-01-18T16:51:32.710",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072600,1705596693091,"fUSD",-2000.0,0.000218,2,"2024-01-18T16:51:33.091",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072601,1705596693486,"fUSD",-2000.0,0.000218,2,"2024-01-18T16:51:33.486",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072602,1705596693788,"fUSD",-2000.0,0.000218,2,"2024-01-18T16:51:33.788",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072603,1705596695803,"fUSD",-695.95799169,0.00021798,2,"2024-01-18T16:51:35.803",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072604,1705596695828,"fUSD",-1304.04200831,0.000218,2,"2024-01-18T16:51:35.828",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072606,1705596709581,"fUSD",-650.93242009,0.00021799,2,"2024-01-18T16:51:49.581",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072607,1705596709603,"fUSD",-189.49317273,0.00021799,2,"2024-01-18T16:51:49.603",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072608,1705596709631,"fUSD",-1159.57440718,0.000218,2,"2024-01-18T16:51:49.631",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072609,1705596717606,"fUSD",-318.71536209,0.00021798,2,"2024-01-18T16:51:57.606",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072610,1705596717629,"fUSD",-1681.28463791,0.00021799,2,"2024-01-18T16:51:57.629",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072611,1705596718009,"fUSD",-2000.0,0.00021799,2,"2024-01-18T16:51:58.009",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072612,1705596736239,"fUSD",-163.97646667,0.00021798,2,"2024-01-18T16:52:16.239",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072613,1705596736263,"fUSD",-320.73462568,0.00021798,2,"2024-01-18T16:52:16.263",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072614,1705596736285,"fUSD",-1515.28890765,0.00021799,2,"2024-01-18T16:52:16.285",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072615,1705596736675,"fUSD",-2000.0,0.00021799,2,"2024-01-18T16:52:16.675",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072616,1705596736979,"fUSD",-2000.0,0.00021799,2,"2024-01-18T16:52:16.979",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072617,1705596737334,"fUSD",-2000.0,0.00021799,2,"2024-01-18T16:52:17.334",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072618,1705596737740,"fUSD",-2000.0,0.00021799,2,"2024-01-18T16:52:17.740",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072619,1705596766827,"fUSD",157.83,0.00019535,2,"2024-01-18T16:52:46.827",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072628,1705596768460,"fUSD",-279.34722121,0.00021797,2,"2024-01-18T16:52:48.460",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072629,1705596768482,"fUSD",-163.97279315,0.00021798,2,"2024-01-18T16:52:48.482",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072630,1705596768508,"fUSD",-388.67998564,0.00021799,2,"2024-01-18T16:52:48.508",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072632,1705596850566,"fUSD",499.999999,0.0002,2,"2024-01-18T16:54:10.566",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072633,1705596872770,"fUSD",288.24,0.00021587,2,"2024-01-18T16:54:32.770",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072638,1705597007802,"fUSD",157.70899039,0.00021599,2,"2024-01-18T16:56:47.802",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072644,1705597080676,"fUSD",21024.61,0.00021198,2,"2024-01-18T16:58:00.676",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072645,1705597097785,"fUSD",156.92,0.00021158,2,"2024-01-18T16:58:17.785",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072646,1705597109405,"fUSD",2000.0,0.00021158,2,"2024-01-18T16:58:29.405",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072648,1705597117309,"fUSD",155.27,0.00021158,2,"2024-01-18T16:58:37.309",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072649,1705597138556,"fUSD",166.91,0.00021158,2,"2024-01-18T16:58:58.556",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072650,1705597162954,"fUSD",500.0,0.00021158,2,"2024-01-18T16:59:22.954",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072659,1705597182813,"fUSD",162.59,0.00021389,2,"2024-01-18T16:59:42.813",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072660,1705597183030,"fUSD",162.59,0.00021548,2,"2024-01-18T16:59:43.030",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072661,1705597204230,"fUSD",152.88,0.00019255,2,"2024-01-18T17:00:04.230",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072662,1705597244082,"fUSD",250.0,0.00021029,2,"2024-01-18T17:00:44.082",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072664,1705597267998,"fUSD",150.0,0.000209,2,"2024-01-18T17:01:07.998",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072665,1705597269402,"fUSD",150.0,0.00021448,2,"2024-01-18T17:01:09.402",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072666,1705597315667,"fUSD",200.0,0.00021045,2,"2024-01-18T17:01:55.667",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072667,1705597346918,"fUSD",252.27,0.00021029,2,"2024-01-18T17:02:26.918",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072668,1705597432096,"fUSD",275.06,0.00021061,2,"2024-01-18T17:03:52.096",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072669,1705597439835,"fUSD",302.29,0.00021082,2,"2024-01-18T17:03:59.835",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072670,1705597458065,"fUSD",2705.0,0.00021082,2,"2024-01-18T17:04:18.065",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072671,1705597491408,"fUSD",259.76787016,0.00021082,2,"2024-01-18T17:04:51.408",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072672,1705597497722,"fUSD",3190.09672447,0.00021022,2,"2024-01-18T17:04:57.722",0.00035039999999999995,23.93,0.9700516257530248,1863767817.2259824]
[312072673,1705597508507,"fUSD",360.75913577,0.00017518,2,"2024-01-18T17:05:08.507",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072674,1705597511401,"fUSD",259.76787016,0.00021082,2,"2024-01-18T17:05:11.401",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072675,1705597521710,"fUSD",3188.36893674,0.00021022,2,"2024-01-18T17:05:21.710",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072676,1705597523214,"fUSD",152.3,0.0002109,2,"2024-01-18T17:05:23.214",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072677,1705597541118,"fUSD",2000.0,0.00021056,2,"2024-01-18T17:05:41.118",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072678,1705597552317,"fUSD",482.0192,0.00021594,2,"2024-01-18T17:05:52.317",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072679,1705597560412,"fUSD",156.92,0.00021045,2,"2024-01-18T17:06:00.412",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072680,1705597564104,"fUSD",181.58,0.00021563,2,"2024-01-18T17:06:04.104",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072681,1705597620485,"fUSD",500.0,0.00021001,2,"2024-01-18T17:07:00.485",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072682,1705597622530,"fUSD",160.56,0.00021122,2,"2024-01-18T17:07:02.530",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072683,1705597622740,"fUSD",160.56,0.00021222,2,"2024-01-18T17:07:02.740",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072684,1705597623157,"fUSD",160.56,0.00021322,2,"2024-01-18T17:07:03.157",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072685,1705597623552,"fUSD",160.56,0.00021422,2,"2024-01-18T17:07:03.552",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072686,1705597623937,"fUSD",160.56,0.00021522,2,"2024-01-18T17:07:03.937",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072692,1705597662451,"fUSD",287.05,0.00020918,2,"2024-01-18T17:07:42.451",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072693,1705597676091,"fUSD",201.34,0.00019127,2,"2024-01-18T17:07:56.091",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072694,1705597676610,"fUSD",201.34,0.00021391,2,"2024-01-18T17:07:56.610",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072695,1705597677894,"fUSD",1852.42,0.00020959,2,"2024-01-18T17:07:57.894",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072696,1705597701164,"fUSD",156.84,0.00021132,2,"2024-01-18T17:08:21.164",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072703,1705597758397,"fUSD",207.59,0.0002096,2,"2024-01-18T17:09:18.397",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072704,1705597810597,"fUSD",156.44,0.00020983,2,"2024-01-18T17:10:10.597",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072705,1705597819618,"fUSD",788.33,0.00020959,2,"2024-01-18T17:10:19.618",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072706,1705597822308,"fUSD",1000.0,0.00020906,2,"2024-01-18T17:10:22.308",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072762,1705597831774,"fUSD",-516.51875521,0.00021608,2,"2024-01-18T17:10:31.774",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072765,1705597831784,"fUSD",-150.0,0.00021609,2,"2024-01-18T17:10:31.784",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072767,1705597831793,"fUSD",-2818.75909062,0.00021609,2,"2024-01-18T17:10:31.793",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072773,1705597831842,"fUSD",-810.90138957,0.00021609,2,"2024-01-18T17:10:31.842",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072775,1705597831853,"fUSD",-1508.85821649,0.00021609,2,"2024-01-18T17:10:31.853",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072777,1705597831865,"fUSD",-406.32766242,0.00021609,2,"2024-01-18T17:10:31.865",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072779,1705597831874,"fUSD",-2605.00004126,0.00021609,2,"2024-01-18T17:10:31.874",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072781,1705597831883,"fUSD",-3126.62522492,0.0002161,2,"2024-01-18T17:10:31.883",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072783,1705597831893,"fUSD",-1014.0,0.00021613,2,"2024-01-18T17:10:31.893",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072785,1705597831902,"fUSD",-160.56,0.00021622,2,"2024-01-18T17:10:31.902",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072786,1705597831914,"fUSD",-396.52661707,0.00021679,2,"2024-01-18T17:10:31.914",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072787,1705597831923,"fUSD",-654.30445432,0.000217,2,"2024-01-18T17:10:31.923",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072788,1705597831936,"fUSD",-384.0,0.000217,2,"2024-01-18T17:10:31.936",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072789,1705597831948,"fUSD",-2227.25,0.000217,2,"2024-01-18T17:10:31.948",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072790,1705597834022,"fUSD",-376.90588678,0.000217,2,"2024-01-18T17:10:34.022",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072791,1705597834034,"fUSD",-1030.0,0.000217,2,"2024-01-18T17:10:34.034",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072792,1705597834046,"fUSD",-824.0,0.000217,2,"2024-01-18T17:10:34.046",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072793,1705597834115,"fUSD",-770.8308589,0.000217,2,"2024-01-18T17:10:34.115",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072794,1705597834125,"fUSD",-499.99,0.000217,2,"2024-01-18T17:10:34.125",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072795,1705597834136,"fUSD",-160.56,0.00021722,2,"2024-01-18T17:10:34.136",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072796,1705597834146,"fUSD",-448.08,0.00021722,2,"2024-01-18T17:10:34.146",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072797,1705597834155,"fUSD",-718.49,0.00021798,2,"2024-01-18T17:10:34.155",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072798,1705597834165,"fUSD",-725.36,0.00021798,2,"2024-01-18T17:10:34.165",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072799,1705597834174,"fUSD",-730.87,0.00021798,2,"2024-01-18T17:10:34.174",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072800,1705597834184,"fUSD",-716.11,0.00021798,2,"2024-01-18T17:10:34.184",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072802,1705597834194,"fUSD",-713.82,0.00021799,2,"2024-01-18T17:10:34.194",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072804,1705597834203,"fUSD",-392.0730511,0.00021799,2,"2024-01-18T17:10:34.203",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072812,1705597834499,"fUSD",-326.0769489,0.00021799,2,"2024-01-18T17:10:34.499",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072813,1705597834508,"fUSD",-5248.66483218,0.00021799,2,"2024-01-18T17:10:34.508",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072816,1705597840047,"fUSD",-916.156,0.00021799,2,"2024-01-18T17:10:40.047",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072817,1705597840059,"fUSD",-7770.45000059,0.00021799,2,"2024-01-18T17:10:40.059",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072818,1705597840071,"fUSD",-7463.24245259,0.00021799,2,"2024-01-18T17:10:40.071",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072819,1705597840117,"fUSD",-4977.982451,0.00021799,2,"2024-01-18T17:10:40.117",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072822,1705597840129,"fUSD",-13878.29866701,0.00021799,2,"2024-01-18T17:10:40.129",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072824,1705597840138,"fUSD",-299.99,0.00021799,7,"2024-01-18T17:10:40.138",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072826,1705597840147,"fUSD",-6785.31592899,0.000218,2,"2024-01-18T17:10:40.147",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072828,1705597840158,"fUSD",-2416.54229008,0.000218,2,"2024-01-18T17:10:40.158",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072830,1705597840169,"fUSD",-1241.5,0.000218,2,"2024-01-18T17:10:40.169",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072834,1705597840304,"fUSD",-1539.384,0.000218,2,"2024-01-18T17:10:40.304",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072835,1705597840315,"fUSD",-1155.32024633,0.000218,2,"2024-01-18T17:10:40.315",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072836,1705597840327,"fUSD",-569.77997016,0.000218,2,"2024-01-18T17:10:40.327",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072837,1705597840368,"fUSD",-1466.1436,0.000218,2,"2024-01-18T17:10:40.368",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072838,1705597840380,"fUSD",-73820.4101845,0.000218,2,"2024-01-18T17:10:40.380",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072839,1705597840390,"fUSD",-778.5798,0.000218,2,"2024-01-18T17:10:40.390",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072840,1705597840399,"fUSD",-5404.14355261,0.000218,2,"2024-01-18T17:10:40.399",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072841,1705597840411,"fUSD",-1914.29324015,0.000218,2,"2024-01-18T17:10:40.411",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072842,1705597840422,"fUSD",-728.01,0.000218,2,"2024-01-18T17:10:40.422",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072843,1705597840434,"fUSD",-553.27,0.000218,2,"2024-01-18T17:10:40.434",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072845,1705597840445,"fUSD",-4815.85280724,0.000218,2,"2024-01-18T17:10:40.445",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072847,1705597840454,"fUSD",-188.59454843,0.000218,2,"2024-01-18T17:10:40.454",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072849,1705597840463,"fUSD",-397.69487244,0.000218,2,"2024-01-18T17:10:40.463",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072851,1705597840472,"fUSD",-432.47665897,0.00021818,2,"2024-01-18T17:10:40.472",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072853,1705597840481,"fUSD",-160.56,0.00021822,2,"2024-01-18T17:10:40.481",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072855,1705597840490,"fUSD",-157.99040808,0.00021898,7,"2024-01-18T17:10:40.490",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072857,1705597840499,"fUSD",-346.04821517,0.00021898,2,"2024-01-18T17:10:40.499",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072858,1705597840508,"fUSD",-15521.50825759,0.00021898,2,"2024-01-18T17:10:40.508",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072860,1705597840517,"fUSD",-155.21585782,0.00021898,2,"2024-01-18T17:10:40.517",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072862,1705597840526,"fUSD",-1416.70167439,0.00021898,2,"2024-01-18T17:10:40.526",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072864,1705597840535,"fUSD",-843.00859129,0.00021898,2,"2024-01-18T17:10:40.535",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072866,1705597840544,"fUSD",-515.51327302,0.00021898,2,"2024-01-18T17:10:40.544",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072868,1705597840553,"fUSD",-1203.42619613,0.00021898,2,"2024-01-18T17:10:40.553",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072870,1705597840562,"fUSD",-2560.36887213,0.00021898,2,"2024-01-18T17:10:40.562",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072872,1705597840571,"fUSD",-2137.50172729,0.00021898,2,"2024-01-18T17:10:40.571",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072874,1705597840580,"fUSD",-231.93292492,0.00021898,2,"2024-01-18T17:10:40.580",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072875,1705597840589,"fUSD",-2089.59,0.00021898,2,"2024-01-18T17:10:40.589",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072878,1705597840598,"fUSD",-155.95609402,0.00021899,2,"2024-01-18T17:10:40.598",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072881,1705597840607,"fUSD",-1136.22308606,0.00021899,2,"2024-01-18T17:10:40.607",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072884,1705597840617,"fUSD",-500.0,0.00021899,2,"2024-01-18T17:10:40.617",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072887,1705597840626,"fUSD",-300.0,0.000219,7,"2024-01-18T17:10:40.626",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072890,1705597840635,"fUSD",-6614.55114921,0.000219,2,"2024-01-18T17:10:40.635",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072892,1705597840647,"fUSD",-261.355,0.000219,2,"2024-01-18T17:10:40.647",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072895,1705597840658,"fUSD",-195099.17433899,0.000219,2,"2024-01-18T17:10:40.658",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072898,1705597840685,"fUSD",-303739.06198072,0.000219,2,"2024-01-18T17:10:40.685",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072900,1705597840694,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T17:10:40.694",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072902,1705597840703,"fUSD",-10000.0,0.00021918,2,"2024-01-18T17:10:40.703",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072904,1705597840712,"fUSD",-250.0,0.00021918,2,"2024-01-18T17:10:40.712",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072906,1705597840721,"fUSD",-160.56,0.00021922,2,"2024-01-18T17:10:40.721",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072908,1705597840730,"fUSD",-397.6948724,0.00021957,2,"2024-01-18T17:10:40.730",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072910,1705597840739,"fUSD",-3195.13608794,0.00022,2,"2024-01-18T17:10:40.739",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072912,1705597840748,"fUSD",-155.0,0.00022,2,"2024-01-18T17:10:40.748",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072914,1705597840758,"fUSD",-550.0,0.00022,3,"2024-01-18T17:10:40.758",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072916,1705597840766,"fUSD",-160.56,0.00022022,2,"2024-01-18T17:10:40.766",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072918,1705597840775,"fUSD",-157.70899038,0.00022033,2,"2024-01-18T17:10:40.775",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072920,1705597840784,"fUSD",-188.5945484,0.00022075,2,"2024-01-18T17:10:40.784",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072922,1705597840793,"fUSD",-397.6948724,0.00022114,2,"2024-01-18T17:10:40.793",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072924,1705597840802,"fUSD",-160.56,0.00022122,2,"2024-01-18T17:10:40.802",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072926,1705597840811,"fUSD",-700.0,0.000222,8,"2024-01-18T17:10:40.811",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072928,1705597840821,"fUSD",-160.56,0.00022222,2,"2024-01-18T17:10:40.821",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072930,1705597840830,"fUSD",-397.6948724,0.00022271,2,"2024-01-18T17:10:40.830",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072932,1705597840839,"fUSD",-5000.0,0.00022294,2,"2024-01-18T17:10:40.839",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072934,1705597840848,"fUSD",-1000.0,0.000223,8,"2024-01-18T17:10:40.848",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072936,1705597840857,"fUSD",-188.5945484,0.0002235,2,"2024-01-18T17:10:40.857",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072938,1705597840867,"fUSD",-432.47665896,0.00022359,2,"2024-01-18T17:10:40.867",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072940,1705597840876,"fUSD",-1400.0,0.000224,8,"2024-01-18T17:10:40.876",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072942,1705597840885,"fUSD",-397.6948724,0.00022429,2,"2024-01-18T17:10:40.885",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072944,1705597840896,"fUSD",-500.0,0.00022447,2,"2024-01-18T17:10:40.896",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072946,1705597840906,"fUSD",-157.70899038,0.00022466,2,"2024-01-18T17:10:40.906",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072948,1705597840915,"fUSD",-1700.0,0.000225,8,"2024-01-18T17:10:40.915",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072950,1705597840928,"fUSD",-397.6948724,0.00022586,2,"2024-01-18T17:10:40.928",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072952,1705597840937,"fUSD",-300.0,0.000226,8,"2024-01-18T17:10:40.937",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072954,1705597840946,"fUSD",-188.5945484,0.00022625,2,"2024-01-18T17:10:40.946",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072956,1705597840955,"fUSD",-300.0,0.000227,8,"2024-01-18T17:10:40.955",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072958,1705597840965,"fUSD",-397.6948724,0.00022743,2,"2024-01-18T17:10:40.965",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072960,1705597840973,"fUSD",-300.0,0.000228,8,"2024-01-18T17:10:40.973",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072962,1705597840983,"fUSD",-500.0,0.00022874,2,"2024-01-18T17:10:40.983",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072964,1705597840992,"fUSD",-500.0,0.00022882,2,"2024-01-18T17:10:40.992",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072966,1705597841002,"fUSD",-500.0,0.00022891,2,"2024-01-18T17:10:41.002",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072968,1705597841011,"fUSD",-168.12312928,0.000229,2,"2024-01-18T17:10:41.011",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072970,1705597841021,"fUSD",-157.70899038,0.000229,2,"2024-01-18T17:10:41.021",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072972,1705597841030,"fUSD",-500.0,0.000229,2,"2024-01-18T17:10:41.030",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072974,1705597841039,"fUSD",-17610.48285604,0.000229,2,"2024-01-18T17:10:41.039",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072976,1705597841049,"fUSD",-158.21629237,0.000229,2,"2024-01-18T17:10:41.049",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072978,1705597841058,"fUSD",-8778.8976,0.000229,2,"2024-01-18T17:10:41.058",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072980,1705597841067,"fUSD",-330.79897173,0.000229,2,"2024-01-18T17:10:41.067",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072982,1705597841078,"fUSD",-188.5945484,0.000229,2,"2024-01-18T17:10:41.078",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072984,1705597841087,"fUSD",-1751.08013731,0.000229,2,"2024-01-18T17:10:41.087",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072986,1705597841097,"fUSD",-303.729426,0.000229,2,"2024-01-18T17:10:41.097",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072988,1705597841106,"fUSD",-181.78538729,0.000229,4,"2024-01-18T17:10:41.106",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072990,1705597841119,"fUSD",-176.63801375,0.000229,2,"2024-01-18T17:10:41.119",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072992,1705597841129,"fUSD",-785.60438615,0.000229,6,"2024-01-18T17:10:41.129",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072994,1705597841139,"fUSD",-300.0,0.000229,8,"2024-01-18T17:10:41.139",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072996,1705597841149,"fUSD",-520.58684909,0.00022957,2,"2024-01-18T17:10:41.149",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312072998,1705597841159,"fUSD",-9887.2274667,0.0002298,2,"2024-01-18T17:10:41.159",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073000,1705597841170,"fUSD",-157.83,0.00022995,2,"2024-01-18T17:10:41.170",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073002,1705597841180,"fUSD",-229.76031897,0.00022995,2,"2024-01-18T17:10:41.180",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073004,1705597841190,"fUSD",-153.17354599,0.00022995,2,"2024-01-18T17:10:41.190",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073006,1705597841201,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.201",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073008,1705597841212,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.212",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073010,1705597841222,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.222",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073012,1705597841233,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.233",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073014,1705597841242,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.242",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073016,1705597841253,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.253",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073018,1705597841263,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.263",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073021,1705597841273,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.273",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073022,1705597841283,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.283",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073024,1705597841293,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.293",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073027,1705597841303,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.303",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073029,1705597841313,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.313",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073031,1705597841322,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.322",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073032,1705597841332,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.332",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073034,1705597841342,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.342",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073037,1705597841354,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.354",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073038,1705597841367,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.367",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073040,1705597841376,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.376",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073042,1705597841385,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.385",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073044,1705597841395,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.395",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073046,1705597841404,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.404",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073048,1705597841413,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.413",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073050,1705597841422,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.422",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073052,1705597841431,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.431",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073054,1705597841440,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.440",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073056,1705597841449,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.449",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073058,1705597841457,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.457",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073060,1705597841466,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.466",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073061,1705597841475,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.475",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073062,1705597841484,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.484",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073063,1705597841494,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.494",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073064,1705597841502,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.502",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073065,1705597841512,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.512",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073066,1705597841521,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:10:41.521",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073067,1705597841531,"fUSD",-1167286.51498041,0.00023,3,"2024-01-18T17:10:41.531",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073068,1705597841541,"fUSD",-12789.42057024,0.00023,2,"2024-01-18T17:10:41.541",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073069,1705597841550,"fUSD",-7804854.11313813,0.00023,2,"2024-01-18T17:10:41.550",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073070,1705597841563,"fUSD",-115149.94693358,0.00023,2,"2024-01-18T17:10:41.563",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073071,1705597841574,"fUSD",-324.86195949,0.00023,2,"2024-01-18T17:10:41.574",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073073,1705597841584,"fUSD",-4198.4802,0.00023,2,"2024-01-18T17:10:41.584",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073076,1705597841601,"fUSD",-312.20267404,0.000229,2,"2024-01-18T17:10:41.601",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073078,1705597841614,"fUSD",-120.27398492,0.000229,2,"2024-01-18T17:10:41.614",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073080,1705597841623,"fUSD",-1346.75491508,0.00023,2,"2024-01-18T17:10:41.623",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073083,1705597841639,"fUSD",-178000.0,0.00023,2,"2024-01-18T17:10:41.639",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073085,1705597841650,"fUSD",-8398.1628,0.00023,2,"2024-01-18T17:10:41.650",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073087,1705597841661,"fUSD",-8854.67808001,0.00023,2,"2024-01-18T17:10:41.661",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073091,1705597841691,"fUSD",-617.97703804,0.00023,2,"2024-01-18T17:10:41.691",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073094,1705597841704,"fUSD",-20898.0,0.00023,2,"2024-01-18T17:10:41.704",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073096,1705597841715,"fUSD",-774.99796469,0.00023,2,"2024-01-18T17:10:41.715",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073213,1705597842881,"fUSD",-483.48555659,0.00023,2,"2024-01-18T17:10:42.881",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073216,1705597842896,"fUSD",-1077.19,0.00023,2,"2024-01-18T17:10:42.896",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073219,1705597842911,"fUSD",-16404.73175562,0.00023,2,"2024-01-18T17:10:42.911",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073229,1705597843040,"fUSD",-5518.04389938,0.00023,2,"2024-01-18T17:10:43.040",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073230,1705597843052,"fUSD",-1770.95332803,0.00023,2,"2024-01-18T17:10:43.052",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073231,1705597843063,"fUSD",-274.27926531,0.00023,2,"2024-01-18T17:10:43.063",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073232,1705597843117,"fUSD",-1657.5082781,0.00023,2,"2024-01-18T17:10:43.117",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073233,1705597843128,"fUSD",-1208.62490037,0.00023,2,"2024-01-18T17:10:43.128",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073234,1705597843139,"fUSD",-5868.50845813,0.00023,2,"2024-01-18T17:10:43.139",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073235,1705597843149,"fUSD",-1579.64302071,0.00023,2,"2024-01-18T17:10:43.149",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073236,1705597843160,"fUSD",-10352.7639,0.00023,2,"2024-01-18T17:10:43.160",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073242,1705597843841,"fUSD",3122.52563768,0.00020803,2,"2024-01-18T17:10:43.841",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073257,1705597845850,"fUSD",-362.17612718,0.00021898,2,"2024-01-18T17:10:45.850",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073258,1705597845860,"fUSD",-78.33887282,0.000229,2,"2024-01-18T17:10:45.860",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073259,1705597845876,"fUSD",-319.35599958,0.000229,2,"2024-01-18T17:10:45.876",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073260,1705597845885,"fUSD",-2419.77365346,0.00022999,2,"2024-01-18T17:10:45.885",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073261,1705597845897,"fUSD",-1326.8594333,0.00022999,2,"2024-01-18T17:10:45.897",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073262,1705597845907,"fUSD",-5636.9056797,0.00023,2,"2024-01-18T17:10:45.907",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073263,1705597845918,"fUSD",-8393.91703498,0.00023,2,"2024-01-18T17:10:45.918",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073264,1705597845934,"fUSD",-1790.96128466,0.00023,2,"2024-01-18T17:10:45.934",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073265,1705597846070,"fUSD",-5090.62475993,0.00023,2,"2024-01-18T17:10:46.070",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073266,1705597846159,"fUSD",-276.32499724,0.00023,2,"2024-01-18T17:10:46.159",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073267,1705597846171,"fUSD",-620.2,0.00023,2,"2024-01-18T17:10:46.171",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073268,1705597846183,"fUSD",-281.786,0.00023,2,"2024-01-18T17:10:46.183",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073269,1705597846195,"fUSD",-9827.45612704,0.00023,2,"2024-01-18T17:10:46.195",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073270,1705597846213,"fUSD",-1910.26062,0.00023,2,"2024-01-18T17:10:46.213",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073271,1705597846225,"fUSD",-1716.54947,0.00023,2,"2024-01-18T17:10:46.225",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073332,1705597848406,"fUSD",411.76908588,0.0002096,5,"2024-01-18T17:10:48.406",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073333,1705597895850,"fUSD",4344.79734035,0.00020803,2,"2024-01-18T17:11:35.850",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073334,1705597906970,"fUSD",1900.2453,0.00021514,2,"2024-01-18T17:11:46.970",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073335,1705597911864,"fUSD",395.72981611,0.00020803,2,"2024-01-18T17:11:51.864",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073336,1705597918487,"fUSD",2605.00004126,0.00020802,2,"2024-01-18T17:11:58.487",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073337,1705597933086,"fUSD",157.02560587,0.000216,2,"2024-01-18T17:12:13.086",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073338,1705597960752,"fUSD",201.14066681,0.000216,2,"2024-01-18T17:12:40.752",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073342,1705598048483,"fUSD",155.06,0.00020922,2,"2024-01-18T17:14:08.483",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073343,1705598100359,"fUSD",158.52,0.00021079,2,"2024-01-18T17:15:00.359",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073344,1705598100765,"fUSD",158.52,0.00021236,2,"2024-01-18T17:15:00.765",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073345,1705598101183,"fUSD",158.52,0.00021393,2,"2024-01-18T17:15:01.183",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073346,1705598101399,"fUSD",158.52,0.0002155,2,"2024-01-18T17:15:01.399",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073349,1705598128487,"fUSD",30879.4459,0.000216,2,"2024-01-18T17:15:28.487",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073350,1705598140736,"fUSD",163.9,0.00021449,2,"2024-01-18T17:15:40.736",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073351,1705598157788,"fUSD",734.94,0.0002144,2,"2024-01-18T17:15:57.788",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073352,1705598186922,"fUSD",250.0,0.00021295,2,"2024-01-18T17:16:26.922",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073353,1705598197319,"fUSD",500.0,0.000216,2,"2024-01-18T17:16:37.319",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073354,1705598199979,"fUSD",151378.9677,0.000216,2,"2024-01-18T17:16:39.979",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073355,1705598205940,"fUSD",207.59,0.00020922,2,"2024-01-18T17:16:45.940",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073356,1705598237681,"fUSD",261.15,0.00021399,2,"2024-01-18T17:17:17.681",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073357,1705598293130,"fUSD",215.28,0.00019377,2,"2024-01-18T17:18:13.130",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073358,1705598349326,"fUSD",200.0,0.00021236,2,"2024-01-18T17:19:09.326",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073359,1705598396295,"fUSD",245000.0,0.000216,2,"2024-01-18T17:19:56.295",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073360,1705598498321,"fUSD",150.97,0.00021186,2,"2024-01-18T17:21:38.321",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073361,1705598517094,"fUSD",2000.0,0.00021245,2,"2024-01-18T17:21:57.094",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073362,1705598556145,"fUSD",152.3,0.00021245,2,"2024-01-18T17:22:36.145",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073363,1705598604329,"fUSD",165.18,0.00016989,2,"2024-01-18T17:23:24.329",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073364,1705598615884,"fUSD",23900.0,0.00020738,2,"2024-01-18T17:23:35.884",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073365,1705598616540,"fUSD",250.0,0.00021167,2,"2024-01-18T17:23:36.540",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073366,1705598632258,"fUSD",50510.78554689,0.00016989,2,"2024-01-18T17:23:52.258",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073367,1705598645173,"fUSD",18948.40984176,0.00016989,2,"2024-01-18T17:24:05.173",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073368,1705598660856,"fUSD",292.99,0.00020738,2,"2024-01-18T17:24:20.856",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073369,1705598662269,"fUSD",12558.69342296,0.00016989,2,"2024-01-18T17:24:22.269",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073370,1705598667388,"fUSD",6077.73592096,0.00016989,2,"2024-01-18T17:24:27.388",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073371,1705598667417,"fUSD",7471.79404314,0.00016989,2,"2024-01-18T17:24:27.417",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073372,1705598668210,"fUSD",16369.5327338,0.00016904,2,"2024-01-18T17:24:28.210",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073373,1705598685967,"fUSD",158.52,0.00021235,2,"2024-01-18T17:24:45.967",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073374,1705598686045,"fUSD",158.52,0.00021512,2,"2024-01-18T17:24:46.045",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073375,1705598722641,"fUSD",204.51,0.00019336,2,"2024-01-18T17:25:22.641",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073376,1705598723139,"fUSD",204.51,0.000216,2,"2024-01-18T17:25:23.139",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073377,1705598752089,"fUSD",178.86,0.00020738,2,"2024-01-18T17:25:52.089",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073382,1705598826307,"fUSD",157.47,0.00021527,2,"2024-01-18T17:27:06.307",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073383,1705598829056,"fUSD",150.0,0.00020738,2,"2024-01-18T17:27:09.056",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073384,1705598838660,"fUSD",474.43564618,0.00021602,2,"2024-01-18T17:27:18.660",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073392,1705598846099,"fUSD",285.40909205,0.00021602,2,"2024-01-18T17:27:26.099",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073393,1705598846954,"fUSD",4487.93862485,0.00021602,2,"2024-01-18T17:27:26.954",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073394,1705598847417,"fUSD",217.97798028,0.00021602,2,"2024-01-18T17:27:27.417",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073395,1705598848497,"fUSD",173.60613909,0.00021505,2,"2024-01-18T17:27:28.497",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073396,1705598881105,"fUSD",157.58541762,0.00021602,2,"2024-01-18T17:28:01.105",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073397,1705598882596,"fUSD",248.75310239,0.00021602,2,"2024-01-18T17:28:02.596",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073398,1705598934287,"fUSD",840.0,0.00021298,2,"2024-01-18T17:28:54.287",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073399,1705598962063,"fUSD",150.23,0.00020738,2,"2024-01-18T17:29:22.063",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073426,1705599034140,"fUSD",-226.03253438,0.00021603,2,"2024-01-18T17:30:34.140",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073427,1705599034150,"fUSD",-175.14852125,0.00021603,2,"2024-01-18T17:30:34.150",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073428,1705599034159,"fUSD",-705.19394437,0.00021697,2,"2024-01-18T17:30:34.159",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073429,1705599034171,"fUSD",-1254.97494,0.00021697,2,"2024-01-18T17:30:34.171",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073430,1705599034183,"fUSD",-56.30916018,0.00021697,2,"2024-01-18T17:30:34.183",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073431,1705599034193,"fUSD",-243.99048132,0.00021698,2,"2024-01-18T17:30:34.193",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073433,1705599034494,"fUSD",-907.94,0.00021698,2,"2024-01-18T17:30:34.494",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073435,1705599034505,"fUSD",-1453.12173294,0.00021698,2,"2024-01-18T17:30:34.505",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073437,1705599034515,"fUSD",-278.0072,0.00021698,2,"2024-01-18T17:30:34.515",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073438,1705599034524,"fUSD",-346.46147837,0.00021698,2,"2024-01-18T17:30:34.524",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073439,1705599034535,"fUSD",-153.52852163,0.00021698,2,"2024-01-18T17:30:34.535",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073440,1705599034545,"fUSD",-330.35,0.00021699,2,"2024-01-18T17:30:34.545",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073441,1705599034554,"fUSD",-150.0,0.00021699,2,"2024-01-18T17:30:34.554",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073442,1705599034563,"fUSD",-150.0,0.00021699,2,"2024-01-18T17:30:34.563",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073443,1705599034572,"fUSD",-205.4518,0.000217,2,"2024-01-18T17:30:34.572",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073444,1705599034581,"fUSD",-756.85744404,0.000217,2,"2024-01-18T17:30:34.581",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073445,1705599034592,"fUSD",-199.1114,0.000217,2,"2024-01-18T17:30:34.592",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073446,1705599034601,"fUSD",-158.52,0.00021789,2,"2024-01-18T17:30:34.601",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073447,1705599034610,"fUSD",-1087.82445846,0.00021796,2,"2024-01-18T17:30:34.610",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073448,1705599034619,"fUSD",-457.37,0.00021796,2,"2024-01-18T17:30:34.619",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073449,1705599034628,"fUSD",-417.42928207,0.00021797,2,"2024-01-18T17:30:34.628",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073450,1705599034637,"fUSD",-214.6915132,0.00021798,2,"2024-01-18T17:30:34.637",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073451,1705599034645,"fUSD",-284.88868145,0.00021798,2,"2024-01-18T17:30:34.645",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073452,1705599034654,"fUSD",-217.86619671,0.00021798,2,"2024-01-18T17:30:34.654",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073453,1705599034664,"fUSD",-1608.71393111,0.00021798,2,"2024-01-18T17:30:34.664",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073454,1705599034674,"fUSD",-226.21674983,0.00021798,2,"2024-01-18T17:30:34.674",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073455,1705599034683,"fUSD",-156.48883476,0.00021798,2,"2024-01-18T17:30:34.683",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073456,1705599034692,"fUSD",-1914.4878116,0.00021798,2,"2024-01-18T17:30:34.692",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073457,1705599034701,"fUSD",-532.73021248,0.00021798,2,"2024-01-18T17:30:34.701",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073458,1705599034710,"fUSD",-3004.11480193,0.00021798,2,"2024-01-18T17:30:34.710",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073459,1705599034719,"fUSD",-300.26028793,0.00021798,2,"2024-01-18T17:30:34.719",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073460,1705599034731,"fUSD",-3268.54352388,0.00021798,2,"2024-01-18T17:30:34.731",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073461,1705599034753,"fUSD",-2220.8144468,0.00021798,2,"2024-01-18T17:30:34.753",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073462,1705599034765,"fUSD",-30908.43115406,0.00021798,2,"2024-01-18T17:30:34.765",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073463,1705599034785,"fUSD",-1826.40686088,0.00021798,2,"2024-01-18T17:30:34.785",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073464,1705599034796,"fUSD",-94.37542645,0.00021798,2,"2024-01-18T17:30:34.796",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073465,1705599034805,"fUSD",-771.24457355,0.00021798,2,"2024-01-18T17:30:34.805",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073479,1705599038006,"fUSD",-228.75542645,0.00021798,2,"2024-01-18T17:30:38.006",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073480,1705599038015,"fUSD",-727.6,0.00021798,2,"2024-01-18T17:30:38.015",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073481,1705599038024,"fUSD",-5000.0,0.000218,2,"2024-01-18T17:30:38.024",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073482,1705599038033,"fUSD",-441.843,0.000218,2,"2024-01-18T17:30:38.033",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073483,1705599038042,"fUSD",-37739.94354316,0.000218,2,"2024-01-18T17:30:38.042",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073484,1705599038072,"fUSD",-1334.25292,0.000218,2,"2024-01-18T17:30:38.072",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073485,1705599038096,"fUSD",-270.5502,0.000218,2,"2024-01-18T17:30:38.096",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073486,1705599038112,"fUSD",-280263.97553684,0.000218,2,"2024-01-18T17:30:38.112",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073487,1705599038122,"fUSD",-223.09614349,0.000218,2,"2024-01-18T17:30:38.122",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073488,1705599038131,"fUSD",-173.60613905,0.00021854,2,"2024-01-18T17:30:38.131",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073489,1705599038141,"fUSD",-3029.53701716,0.00021898,2,"2024-01-18T17:30:38.141",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073490,1705599038151,"fUSD",-505714.14246892,0.000219,2,"2024-01-18T17:30:38.151",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073491,1705599038160,"fUSD",-94528.86395576,0.000219,2,"2024-01-18T17:30:38.160",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073492,1705599038172,"fUSD",-34835.66119748,0.000219,2,"2024-01-18T17:30:38.172",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073493,1705599038182,"fUSD",-10000.0,0.00021918,2,"2024-01-18T17:30:38.182",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073494,1705599038192,"fUSD",-250.0,0.00021918,2,"2024-01-18T17:30:38.192",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073495,1705599038203,"fUSD",-150.23,0.00021983,2,"2024-01-18T17:30:38.203",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073496,1705599038213,"fUSD",-3195.13608794,0.00022,2,"2024-01-18T17:30:38.213",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073497,1705599038223,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T17:30:38.223",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073498,1705599038233,"fUSD",-1250.0,0.00022,3,"2024-01-18T17:30:38.233",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073499,1705599038243,"fUSD",-279.69091136,0.00022,2,"2024-01-18T17:30:38.243",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073500,1705599038252,"fUSD",-158.52,0.00022065,2,"2024-01-18T17:30:38.252",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073501,1705599038262,"fUSD",-173.60613905,0.00022203,2,"2024-01-18T17:30:38.262",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073502,1705599038273,"fUSD",-158.52,0.00022342,2,"2024-01-18T17:30:38.273",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073503,1705599038283,"fUSD",-173.60613905,0.00022551,2,"2024-01-18T17:30:38.283",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073504,1705599038293,"fUSD",-150.0,0.00022705,2,"2024-01-18T17:30:38.293",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073505,1705599038303,"fUSD",-150.0,0.00022718,2,"2024-01-18T17:30:38.303",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073506,1705599038314,"fUSD",-150.0,0.00022725,2,"2024-01-18T17:30:38.314",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073507,1705599038326,"fUSD",-150.0,0.0002273,2,"2024-01-18T17:30:38.326",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073508,1705599038337,"fUSD",-150.0,0.00022734,2,"2024-01-18T17:30:38.337",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073509,1705599038347,"fUSD",-150.0,0.0002274,2,"2024-01-18T17:30:38.347",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073510,1705599038359,"fUSD",-150.0,0.00022744,2,"2024-01-18T17:30:38.359",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073511,1705599038368,"fUSD",-300.0,0.00022764,2,"2024-01-18T17:30:38.368",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073512,1705599038377,"fUSD",-300.0,0.00022769,2,"2024-01-18T17:30:38.377",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073513,1705599038387,"fUSD",-150.0,0.00022773,2,"2024-01-18T17:30:38.387",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073514,1705599038397,"fUSD",-150.0,0.00022773,2,"2024-01-18T17:30:38.397",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073515,1705599038407,"fUSD",-150.0,0.00022779,2,"2024-01-18T17:30:38.407",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073516,1705599038417,"fUSD",-150.0,0.00022781,2,"2024-01-18T17:30:38.417",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073518,1705599038428,"fUSD",-150.0,0.00022791,2,"2024-01-18T17:30:38.428",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073520,1705599038437,"fUSD",-150.0,0.00022793,2,"2024-01-18T17:30:38.437",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073523,1705599038447,"fUSD",-150.0,0.00022799,2,"2024-01-18T17:30:38.447",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073524,1705599038456,"fUSD",-155.0,0.000228,2,"2024-01-18T17:30:38.456",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073526,1705599038466,"fUSD",-150.0,0.00022801,2,"2024-01-18T17:30:38.466",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073528,1705599038476,"fUSD",-300.0,0.00022804,2,"2024-01-18T17:30:38.476",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073530,1705599038486,"fUSD",-300.0,0.00022816,2,"2024-01-18T17:30:38.486",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073532,1705599038495,"fUSD",-150.0,0.00022819,2,"2024-01-18T17:30:38.495",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073534,1705599038505,"fUSD",-150.0,0.00022827,2,"2024-01-18T17:30:38.505",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073536,1705599038514,"fUSD",-150.0,0.00022827,2,"2024-01-18T17:30:38.514",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073538,1705599038523,"fUSD",-150.0,0.00022836,2,"2024-01-18T17:30:38.523",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073540,1705599038533,"fUSD",-150.0,0.00022836,2,"2024-01-18T17:30:38.533",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073542,1705599038542,"fUSD",-150.0,0.00022845,2,"2024-01-18T17:30:38.542",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073544,1705599038551,"fUSD",-300.0,0.00022871,2,"2024-01-18T17:30:38.551",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073546,1705599038561,"fUSD",-150.0,0.00022872,2,"2024-01-18T17:30:38.561",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073548,1705599038570,"fUSD",-7999.99,0.00022875,3,"2024-01-18T17:30:38.570",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073550,1705599038579,"fUSD",-300.0,0.00022875,2,"2024-01-18T17:30:38.579",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073552,1705599038588,"fUSD",-150.0,0.00022883,2,"2024-01-18T17:30:38.588",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073554,1705599038597,"fUSD",-150.0,0.0002289,2,"2024-01-18T17:30:38.597",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073556,1705599038608,"fUSD",-150.0,0.00022891,2,"2024-01-18T17:30:38.608",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073558,1705599038617,"fUSD",-150.0,0.00022891,2,"2024-01-18T17:30:38.617",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073560,1705599038626,"fUSD",-150.0,0.00022898,2,"2024-01-18T17:30:38.626",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073562,1705599038635,"fUSD",-881.7444,0.00022899,2,"2024-01-18T17:30:38.635",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073564,1705599038644,"fUSD",-726.6,0.00022899,2,"2024-01-18T17:30:38.644",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073566,1705599038654,"fUSD",-150.0,0.00022899,2,"2024-01-18T17:30:38.654",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073568,1705599038663,"fUSD",-3201.0094552,0.000229,2,"2024-01-18T17:30:38.663",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073570,1705599038672,"fUSD",-158.95852101,0.000229,2,"2024-01-18T17:30:38.672",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073572,1705599038682,"fUSD",-30400.8,0.000229,2,"2024-01-18T17:30:38.682",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073574,1705599038692,"fUSD",-173.60613905,0.000229,2,"2024-01-18T17:30:38.692",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073576,1705599038701,"fUSD",-223.09614349,0.000229,2,"2024-01-18T17:30:38.701",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073578,1705599038711,"fUSD",-300.0,0.00022909,2,"2024-01-18T17:30:38.711",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073580,1705599038721,"fUSD",-257.70962994,0.00022918,2,"2024-01-18T17:30:38.721",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073582,1705599038730,"fUSD",-150.0,0.00022922,2,"2024-01-18T17:30:38.730",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073584,1705599038740,"fUSD",-150.0,0.00022924,2,"2024-01-18T17:30:38.740",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073586,1705599038749,"fUSD",-150.0,0.00022928,2,"2024-01-18T17:30:38.749",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073588,1705599038758,"fUSD",-150.0,0.00022938,2,"2024-01-18T17:30:38.758",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073590,1705599038767,"fUSD",-150.0,0.00022938,2,"2024-01-18T17:30:38.767",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073592,1705599038776,"fUSD",-150.0,0.00022946,2,"2024-01-18T17:30:38.776",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073594,1705599038785,"fUSD",-150.0,0.00022957,2,"2024-01-18T17:30:38.785",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073596,1705599038794,"fUSD",-150.0,0.00022957,2,"2024-01-18T17:30:38.794",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073598,1705599038803,"fUSD",-150.0,0.00022965,2,"2024-01-18T17:30:38.803",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073600,1705599038812,"fUSD",-150.0,0.00022967,2,"2024-01-18T17:30:38.812",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073602,1705599038823,"fUSD",-300.0,0.00022968,2,"2024-01-18T17:30:38.823",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073604,1705599038832,"fUSD",-150.0,0.00022971,2,"2024-01-18T17:30:38.832",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073606,1705599038842,"fUSD",-150.0,0.00022975,2,"2024-01-18T17:30:38.842",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073609,1705599038853,"fUSD",-215.397955,0.00022976,2,"2024-01-18T17:30:38.853",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073611,1705599038863,"fUSD",-231.67297759,0.00022997,2,"2024-01-18T17:30:38.863",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073613,1705599038873,"fUSD",-3523.54822631,0.00022997,2,"2024-01-18T17:30:38.873",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073614,1705599038883,"fUSD",-1070.61226192,0.00022998,2,"2024-01-18T17:30:38.883",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073616,1705599038892,"fUSD",-155.0,0.00022998,2,"2024-01-18T17:30:38.892",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073618,1705599038902,"fUSD",-1135.7914354,0.00022998,2,"2024-01-18T17:30:38.902",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073620,1705599038911,"fUSD",-1223.73555236,0.00022998,2,"2024-01-18T17:30:38.911",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073622,1705599038921,"fUSD",-386.21227144,0.00022998,2,"2024-01-18T17:30:38.921",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073624,1705599038930,"fUSD",-2295.54641658,0.00022998,2,"2024-01-18T17:30:38.930",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073626,1705599038939,"fUSD",-383.76405384,0.00022998,2,"2024-01-18T17:30:38.939",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073628,1705599038948,"fUSD",-730.4,0.00022999,2,"2024-01-18T17:30:38.948",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073630,1705599038958,"fUSD",-392.11495475,0.00022999,2,"2024-01-18T17:30:38.958",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073632,1705599038967,"fUSD",-1044.62291264,0.00022999,2,"2024-01-18T17:30:38.967",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073633,1705599038976,"fUSD",-3447.50971928,0.00022999,2,"2024-01-18T17:30:38.976",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073634,1705599038985,"fUSD",-155.0,0.00022999,2,"2024-01-18T17:30:38.985",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073635,1705599038994,"fUSD",-3797.26306855,0.00022999,2,"2024-01-18T17:30:38.994",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073636,1705599039004,"fUSD",-589.25333447,0.00022999,2,"2024-01-18T17:30:39.004",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073637,1705599039013,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.013",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073638,1705599039022,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.022",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073639,1705599039031,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.031",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073640,1705599039040,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.040",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073641,1705599039050,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.050",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073642,1705599039059,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.059",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073643,1705599039069,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.069",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073644,1705599039078,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.078",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073645,1705599039087,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.087",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073646,1705599039096,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.096",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073647,1705599039107,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.107",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073648,1705599039116,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.116",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073649,1705599039125,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.125",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073650,1705599039134,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.134",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073651,1705599039143,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.143",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073652,1705599039152,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.152",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073653,1705599039162,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.162",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073654,1705599039171,"fUSD",-150.0,0.00022999,2,"2024-01-18T17:30:39.171",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073655,1705599039180,"fUSD",-12789.42057024,0.00023,2,"2024-01-18T17:30:39.180",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073656,1705599039189,"fUSD",-429152.34268375,0.00023,3,"2024-01-18T17:30:39.189",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073657,1705599039489,"fUSD",-3533.88886504,0.00023,3,"2024-01-18T17:30:39.489",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073658,1705599039502,"fUSD",-820026.68916696,0.00023,3,"2024-01-18T17:30:39.502",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073659,1705599039512,"fUSD",-4716069.4651975,0.00023,2,"2024-01-18T17:30:39.512",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073660,1705599039522,"fUSD",-3454474.65818928,0.00023,2,"2024-01-18T17:30:39.522",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073661,1705599039535,"fUSD",-115149.94693358,0.00023,2,"2024-01-18T17:30:39.535",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073662,1705599039649,"fUSD",-58659.6061951,0.00023,2,"2024-01-18T17:30:39.649",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073663,1705599039661,"fUSD",-880.88,0.00023,2,"2024-01-18T17:30:39.661",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073664,1705599039691,"fUSD",-1471.5491782,0.00023,2,"2024-01-18T17:30:39.691",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073665,1705599039703,"fUSD",-43519.0,0.00023,2,"2024-01-18T17:30:39.703",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073666,1705599039715,"fUSD",-1089.51217539,0.00023,2,"2024-01-18T17:30:39.715",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073667,1705599039726,"fUSD",-427.4435,0.00023,2,"2024-01-18T17:30:39.726",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073676,1705599040563,"fUSD",-290.39991326,0.00023,2,"2024-01-18T17:30:40.563",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073677,1705599040575,"fUSD",-434.88,0.00023,2,"2024-01-18T17:30:40.575",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073678,1705599041171,"fUSD",-489.47653646,0.00023,2,"2024-01-18T17:30:41.171",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073685,1705599043706,"fUSD",-150.0,0.00022,2,"2024-01-18T17:30:43.706",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073686,1705599043715,"fUSD",-7.10764796,0.00023,2,"2024-01-18T17:30:43.715",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073687,1705599043727,"fUSD",-4704.19,0.00023,2,"2024-01-18T17:30:43.727",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073689,1705599043765,"fUSD",-510.52346354,0.00023,2,"2024-01-18T17:30:43.765",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073691,1705599043776,"fUSD",-881.80562,0.00023,2,"2024-01-18T17:30:43.776",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073692,1705599043839,"fUSD",-438.74922381,0.00023,2,"2024-01-18T17:30:43.839",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073695,1705599043850,"fUSD",-1399.28246381,0.00023,2,"2024-01-18T17:30:43.850",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073699,1705599043862,"fUSD",-1081.74776251,0.00023,2,"2024-01-18T17:30:43.862",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073705,1705599043889,"fUSD",-5435.87056625,0.00023,2,"2024-01-18T17:30:43.889",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073712,1705599043918,"fUSD",-2324.96183043,0.00023,2,"2024-01-18T17:30:43.918",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073715,1705599043929,"fUSD",-5989.94535501,0.00023,2,"2024-01-18T17:30:43.929",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073717,1705599043940,"fUSD",-1739.34536785,0.00023,2,"2024-01-18T17:30:43.940",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073720,1705599043951,"fUSD",-1228.15636633,0.00023,2,"2024-01-18T17:30:43.951",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073732,1705599044041,"fUSD",-2650.73547619,0.00023,2,"2024-01-18T17:30:44.041",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073734,1705599044052,"fUSD",-8232.67855403,0.00023,2,"2024-01-18T17:30:44.052",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073736,1705599044063,"fUSD",-500.0,0.00023,2,"2024-01-18T17:30:44.063",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073738,1705599044074,"fUSD",-544.10587771,0.00023,2,"2024-01-18T17:30:44.074",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073740,1705599044085,"fUSD",-568061.25502388,0.00023,2,"2024-01-18T17:30:44.085",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073743,1705599044097,"fUSD",-466983.61225401,0.00023,2,"2024-01-18T17:30:44.097",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073746,1705599044117,"fUSD",-396.74077807,0.00023,2,"2024-01-18T17:30:44.117",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073749,1705599044134,"fUSD",-298.06402743,0.00023,2,"2024-01-18T17:30:44.134",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073751,1705599044145,"fUSD",-447.68907924,0.00023,2,"2024-01-18T17:30:44.145",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073753,1705599044156,"fUSD",-431.79686796,0.00023,2,"2024-01-18T17:30:44.156",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073755,1705599044167,"fUSD",-551.19395689,0.00023,2,"2024-01-18T17:30:44.167",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073780,1705599044390,"fUSD",-1745.48,0.00023,2,"2024-01-18T17:30:44.390",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073783,1705599044410,"fUSD",-2364.23337979,0.00023,2,"2024-01-18T17:30:44.410",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073785,1705599044421,"fUSD",-979.70370407,0.00023,2,"2024-01-18T17:30:44.421",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073788,1705599044433,"fUSD",-10550.43049395,0.00023,2,"2024-01-18T17:30:44.433",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073842,1705599048880,"fUSD",-191.1567856,0.00022998,2,"2024-01-18T17:30:48.880",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073843,1705599048889,"fUSD",-2356.3432144,0.00022999,2,"2024-01-18T17:30:48.889",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073844,1705599048900,"fUSD",-735.9234,0.00022999,2,"2024-01-18T17:30:48.900",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073845,1705599048912,"fUSD",-1660.0,0.00022999,2,"2024-01-18T17:30:48.912",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073846,1705599048924,"fUSD",-503.5,0.00022999,2,"2024-01-18T17:30:48.924",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073847,1705599048935,"fUSD",-842.0,0.00022999,2,"2024-01-18T17:30:48.935",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073848,1705599049204,"fUSD",-2131.67355612,0.00022999,2,"2024-01-18T17:30:49.204",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073849,1705599049214,"fUSD",-1767.60331455,0.00022999,2,"2024-01-18T17:30:49.214",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073850,1705599049223,"fUSD",-16975.72312933,0.00023,2,"2024-01-18T17:30:49.223",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073851,1705599049249,"fUSD",-27652.7152,0.00023,2,"2024-01-18T17:30:49.249",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073852,1705599049551,"fUSD",-335708.03998626,0.00023,2,"2024-01-18T17:30:49.551",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073853,1705599050659,"fUSD",-344.83399891,0.00023,2,"2024-01-18T17:30:50.659",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073854,1705599050671,"fUSD",-3090.32308473,0.00023,2,"2024-01-18T17:30:50.671",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073855,1705599050683,"fUSD",-286.7568361,0.00023,2,"2024-01-18T17:30:50.683",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073866,1705599217662,"fUSD",231.68,0.00018851,2,"2024-01-18T17:33:37.662",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073867,1705599217974,"fUSD",231.68,0.00021115,2,"2024-01-18T17:33:37.974",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073868,1705599244272,"fUSD",-550.0,0.00021698,2,"2024-01-18T17:34:04.272",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073869,1705599245540,"fUSD",-500.58506121,0.00021698,2,"2024-01-18T17:34:05.540",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073870,1705599246500,"fUSD",49.41493879,0.00021698,2,"2024-01-18T17:34:06.500",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073871,1705599246697,"fUSD",-550.0,0.00021698,2,"2024-01-18T17:34:06.697",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073872,1705599247180,"fUSD",-128.56506121,0.00021698,2,"2024-01-18T17:34:07.180",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073873,1705599270497,"fUSD",162.98,0.00020977,2,"2024-01-18T17:34:30.497",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073874,1705599291374,"fUSD",155.27774109,0.00021599,2,"2024-01-18T17:34:51.374",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073875,1705599292241,"fUSD",550.0,0.00021697,2,"2024-01-18T17:34:52.241",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073876,1705599376103,"fUSD",328.0,0.00021583,2,"2024-01-18T17:36:16.103",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073877,1705599451720,"fUSD",163.92,0.00020769,2,"2024-01-18T17:37:31.720",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073878,1705599542928,"fUSD",163.98,0.00021498,2,"2024-01-18T17:39:02.928",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073879,1705599624519,"fUSD",439.49,0.00021455,2,"2024-01-18T17:40:24.519",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073880,1705599700527,"fUSD",243.65,0.00019555,2,"2024-01-18T17:41:40.527",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073881,1705599746666,"fUSD",157.57,0.00021297,2,"2024-01-18T17:42:26.666",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073882,1705599802518,"fUSD",166.22,0.00021315,2,"2024-01-18T17:43:22.518",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073883,1705599817438,"fUSD",290502.0,0.0002125,2,"2024-01-18T17:43:37.438",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312073884,1705599861236,"fUSD",737.6,0.00021332,2,"2024-01-18T17:44:21.236",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074324,1705600058164,"fUSD",-230.26204204,0.00021634,2,"2024-01-18T17:47:38.164",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074326,1705600058188,"fUSD",-157.36,0.00021634,2,"2024-01-18T17:47:38.188",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074328,1705600058208,"fUSD",-1050.58506121,0.00021643,2,"2024-01-18T17:47:38.208",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074330,1705600058228,"fUSD",-4000.02,0.00021644,2,"2024-01-18T17:47:38.228",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074332,1705600058247,"fUSD",-150.0,0.00021671,2,"2024-01-18T17:47:38.247",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074334,1705600058270,"fUSD",-719.96,0.00021696,2,"2024-01-18T17:47:38.270",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074336,1705600058289,"fUSD",-715.24,0.00021696,2,"2024-01-18T17:47:38.289",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074338,1705600058309,"fUSD",-724.31,0.00021697,2,"2024-01-18T17:47:38.309",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074340,1705600058330,"fUSD",-724.8,0.00021697,2,"2024-01-18T17:47:38.330",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074343,1705600058352,"fUSD",-782.53734447,0.00021697,2,"2024-01-18T17:47:38.352",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074345,1705600058375,"fUSD",-721.02,0.00021698,2,"2024-01-18T17:47:38.375",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074347,1705600058399,"fUSD",-736.85,0.00021699,2,"2024-01-18T17:47:38.399",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074349,1705600058420,"fUSD",-735.03,0.00021699,2,"2024-01-18T17:47:38.420",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074350,1705600058442,"fUSD",-731.96,0.00021699,2,"2024-01-18T17:47:38.442",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074351,1705600058464,"fUSD",-738.01,0.00021699,2,"2024-01-18T17:47:38.464",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074352,1705600058486,"fUSD",-1326.824,0.000217,2,"2024-01-18T17:47:38.486",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074353,1705600058509,"fUSD",-715.25,0.000217,2,"2024-01-18T17:47:38.509",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074354,1705600058530,"fUSD",-42660.5462,0.000217,2,"2024-01-18T17:47:38.530",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074355,1705600058549,"fUSD",-619.42,0.000217,2,"2024-01-18T17:47:38.549",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074356,1705600058569,"fUSD",-435.2659414,0.000217,2,"2024-01-18T17:47:38.569",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074357,1705600058590,"fUSD",-163.92,0.00021748,2,"2024-01-18T17:47:38.590",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074358,1705600058611,"fUSD",-13680.0634,0.000218,2,"2024-01-18T17:47:38.611",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074359,1705600058633,"fUSD",-525.35,0.000218,2,"2024-01-18T17:47:38.633",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074360,1705600058656,"fUSD",-624.78,0.000218,2,"2024-01-18T17:47:38.656",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074361,1705600058676,"fUSD",-278.57815345,0.00021818,2,"2024-01-18T17:47:38.676",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074362,1705600058698,"fUSD",-243.65,0.00021819,2,"2024-01-18T17:47:38.698",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074363,1705600058721,"fUSD",-157.36,0.00021822,2,"2024-01-18T17:47:38.721",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074364,1705600058745,"fUSD",-161.11,0.0002189,2,"2024-01-18T17:47:38.745",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074365,1705600058769,"fUSD",-1166.93785743,0.000219,2,"2024-01-18T17:47:38.769",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074366,1705600209974,"fUSD",250.9,0.00019902,2,"2024-01-18T17:50:09.974",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074379,1705600232159,"fUSD",-1050.58506121,0.00021799,2,"2024-01-18T17:50:32.159",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074380,1705600232169,"fUSD",-452.26240603,0.000218,2,"2024-01-18T17:50:32.169",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074381,1705600232179,"fUSD",-244.21,0.00021827,2,"2024-01-18T17:50:32.179",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074382,1705600232189,"fUSD",-219.74,0.00021849,2,"2024-01-18T17:50:32.189",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074383,1705600232199,"fUSD",-300.0,0.00021899,2,"2024-01-18T17:50:32.199",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074384,1705600232209,"fUSD",-9471.04880274,0.000219,2,"2024-01-18T17:50:32.209",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074385,1705600232231,"fUSD",-4371.74800001,0.000219,2,"2024-01-18T17:50:32.231",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074386,1705600232242,"fUSD",-10929.99999999,0.000219,2,"2024-01-18T17:50:32.242",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074387,1705600232254,"fUSD",-2177.5,0.000219,2,"2024-01-18T17:50:32.254",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074388,1705600232265,"fUSD",-815.6374002,0.000219,2,"2024-01-18T17:50:32.265",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074389,1705600232291,"fUSD",-338.9958,0.000219,2,"2024-01-18T17:50:32.291",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074390,1705600232307,"fUSD",-4910.35077126,0.000219,2,"2024-01-18T17:50:32.307",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074391,1705600232318,"fUSD",-81904.0116528,0.000219,2,"2024-01-18T17:50:32.318",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074392,1705600232361,"fUSD",-662.945,0.000219,2,"2024-01-18T17:50:32.361",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074393,1705600232422,"fUSD",-1361.83603019,0.000219,2,"2024-01-18T17:50:32.422",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074394,1705600232433,"fUSD",-12664.61507924,0.000219,2,"2024-01-18T17:50:32.433",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074395,1705600232444,"fUSD",-667.272,0.000219,2,"2024-01-18T17:50:32.444",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074421,1705600238266,"fUSD",-2415.82005601,0.000218,2,"2024-01-18T17:50:38.266",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074422,1705600238289,"fUSD",-84.17994399,0.000218,2,"2024-01-18T17:50:38.289",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074423,1705600238298,"fUSD",-3797.94268093,0.000219,2,"2024-01-18T17:50:38.298",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074424,1705600238309,"fUSD",-20266.09196093,0.000219,2,"2024-01-18T17:50:38.309",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074425,1705600238427,"fUSD",-2551.59010593,0.000219,2,"2024-01-18T17:50:38.427",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074426,1705600238439,"fUSD",-583.07232344,0.000219,2,"2024-01-18T17:50:38.439",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074427,1705600238451,"fUSD",-286.01273334,0.000219,2,"2024-01-18T17:50:38.451",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074428,1705600238467,"fUSD",-115149.94693358,0.000219,2,"2024-01-18T17:50:38.467",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074665,1705600240790,"fUSD",-75709.30019019,0.000219,2,"2024-01-18T17:50:40.790",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074731,1705600241396,"fUSD",-582.17636691,0.000219,2,"2024-01-18T17:50:41.396",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074733,1705600241409,"fUSD",-1175.46762252,0.000219,2,"2024-01-18T17:50:41.409",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074735,1705600241422,"fUSD",-573.7829997,0.000219,2,"2024-01-18T17:50:41.422",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074909,1705600243296,"fUSD",-6099.70273082,0.000219,2,"2024-01-18T17:50:43.296",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074925,1705600244166,"fUSD",-1171.14379131,0.000219,2,"2024-01-18T17:50:44.166",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074926,1705600244181,"fUSD",-439.16917918,0.000219,2,"2024-01-18T17:50:44.181",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074927,1705600244232,"fUSD",-491.36142283,0.000219,2,"2024-01-18T17:50:44.232",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074928,1705600244297,"fUSD",-3679.05281553,0.000219,2,"2024-01-18T17:50:44.297",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074932,1705600244405,"fUSD",-1813.31997562,0.000219,2,"2024-01-18T17:50:44.405",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074936,1705600246502,"fUSD",-395.61419143,0.00021899,2,"2024-01-18T17:50:46.502",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074937,1705600246567,"fUSD",-967.24542407,0.00021899,2,"2024-01-18T17:50:46.567",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074938,1705600246576,"fUSD",-19957.75457593,0.000219,2,"2024-01-18T17:50:46.576",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074939,1705600279392,"fUSD",152.82759033,0.00021,2,"2024-01-18T17:51:19.392",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074940,1705600292776,"fUSD",536.18645999,0.0001,2,"2024-01-18T17:51:32.776",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074941,1705600297386,"fUSD",8000.0,0.00011,2,"2024-01-18T17:51:37.386",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074942,1705600314794,"fUSD",9814.84481087,6.94e-05,2,"2024-01-18T17:51:54.794",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074943,1705600369425,"fUSD",409.92,0.00021232,2,"2024-01-18T17:52:49.425",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074944,1705600432215,"fUSD",383.9779648,0.00021232,2,"2024-01-18T17:53:52.215",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074945,1705600434103,"fUSD",295.49971175,0.00021232,2,"2024-01-18T17:53:54.103",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074947,1705600439906,"fUSD",155.0,0.00021232,2,"2024-01-18T17:53:59.906",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074948,1705600440016,"fUSD",533.85064051,0.00021232,2,"2024-01-18T17:54:00.016",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074949,1705600442545,"fUSD",631.67168294,0.00021232,2,"2024-01-18T17:54:02.545",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074950,1705600464195,"fUSD",2221.898,0.00020708,2,"2024-01-18T17:54:24.195",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074951,1705600473892,"fUSD",210.0,0.00021028,2,"2024-01-18T17:54:33.892",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074952,1705600481625,"fUSD",164.26,0.0002113,2,"2024-01-18T17:54:41.625",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074953,1705600527164,"fUSD",219.74,0.00021198,2,"2024-01-18T17:55:27.164",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074954,1705600529408,"fUSD",1277.7172886,0.0002113,5,"2024-01-18T17:55:29.408",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074955,1705600549360,"fUSD",1273.90815694,0.0002113,5,"2024-01-18T17:55:49.360",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074956,1705600571371,"fUSD",1276.46424959,0.0002113,5,"2024-01-18T17:56:11.371",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074957,1705600589372,"fUSD",1276.46424959,0.0002113,5,"2024-01-18T17:56:29.372",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074958,1705600591974,"fUSD",154.71677859,0.0002153,2,"2024-01-18T17:56:31.974",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074959,1705600609374,"fUSD",556.9322809,0.0002113,5,"2024-01-18T17:56:49.374",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074960,1705600634052,"fUSD",906.01,0.00020898,2,"2024-01-18T17:57:14.052",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074961,1705600673807,"fUSD",156.93,0.00020993,2,"2024-01-18T17:57:53.807",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074962,1705600691973,"fUSD",168.3,0.00020878,2,"2024-01-18T17:58:11.973",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074963,1705600692102,"fUSD",168.3,0.00021043,2,"2024-01-18T17:58:12.102",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074964,1705600692381,"fUSD",168.3,0.00021207,2,"2024-01-18T17:58:12.381",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074965,1705600692603,"fUSD",168.3,0.00021372,2,"2024-01-18T17:58:12.603",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074966,1705600693035,"fUSD",168.3,0.00021537,2,"2024-01-18T17:58:13.035",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074967,1705600713391,"fUSD",646.47,0.00021043,2,"2024-01-18T17:58:33.391",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074968,1705600722402,"fUSD",165.85,0.00021014,2,"2024-01-18T17:58:42.402",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074969,1705600722985,"fUSD",165.85,0.00021072,2,"2024-01-18T17:58:42.985",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074970,1705600723049,"fUSD",165.85,0.0002113,2,"2024-01-18T17:58:43.049",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074971,1705600723268,"fUSD",165.85,0.00021187,2,"2024-01-18T17:58:43.268",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074972,1705600723681,"fUSD",165.85,0.00021245,2,"2024-01-18T17:58:43.681",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074973,1705600724092,"fUSD",165.85,0.00021303,2,"2024-01-18T17:58:44.092",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074974,1705600724514,"fUSD",165.85,0.0002136,2,"2024-01-18T17:58:44.514",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074975,1705600724952,"fUSD",165.85,0.00021418,2,"2024-01-18T17:58:44.952",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074976,1705600725163,"fUSD",165.85,0.00021476,2,"2024-01-18T17:58:45.163",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074977,1705600725384,"fUSD",165.85,0.00021533,2,"2024-01-18T17:58:45.384",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074978,1705600725633,"fUSD",165.85,0.00021591,2,"2024-01-18T17:58:45.633",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074979,1705600806716,"fUSD",332.71,0.00018912,2,"2024-01-18T18:00:06.716",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074980,1705600807249,"fUSD",332.71,0.00021176,2,"2024-01-18T18:00:07.249",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074983,1705600816716,"fUSD",2000.0,0.00020817,2,"2024-01-18T18:00:16.716",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074984,1705600843368,"fUSD",1050.58506121,0.00021602,2,"2024-01-18T18:00:43.368",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074985,1705600848841,"fUSD",1915.18587891,0.00021602,2,"2024-01-18T18:00:48.841",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074986,1705600851257,"fUSD",1812.15097522,0.00021602,2,"2024-01-18T18:00:51.257",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074987,1705600859149,"fUSD",226.03253438,0.00021602,2,"2024-01-18T18:00:59.149",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074988,1705600867027,"fUSD",672.06,0.00020785,2,"2024-01-18T18:01:07.027",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074989,1705600874492,"fUSD",155.0,0.00021602,2,"2024-01-18T18:01:14.492",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074992,1705600886361,"fUSD",488.00299749,0.00021602,2,"2024-01-18T18:01:26.361",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074993,1705600890295,"fUSD",203.29975543,0.00021602,2,"2024-01-18T18:01:30.295",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074994,1705600894615,"fUSD",2020.53490244,0.00021602,2,"2024-01-18T18:01:34.615",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074995,1705600933743,"fUSD",-1050.58506121,0.00021626,2,"2024-01-18T18:02:13.743",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074996,1705600933763,"fUSD",-404.33758055,0.00021627,2,"2024-01-18T18:02:13.763",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074997,1705600933782,"fUSD",-524.00696478,0.00021627,2,"2024-01-18T18:02:13.782",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074998,1705600933804,"fUSD",-154.71677846,0.00021628,2,"2024-01-18T18:02:13.804",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312074999,1705600933824,"fUSD",-8264.21184829,0.00021631,2,"2024-01-18T18:02:13.824",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075000,1705600933843,"fUSD",-10000.0,0.00021644,2,"2024-01-18T18:02:13.843",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075001,1705600933865,"fUSD",-165.85,0.00021648,2,"2024-01-18T18:02:13.865",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075002,1705600933890,"fUSD",-156.93,0.00021651,2,"2024-01-18T18:02:13.890",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075003,1705600933912,"fUSD",-30679.36176671,0.000217,2,"2024-01-18T18:02:13.912",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075004,1705600934002,"fUSD",500.0,0.0002,5,"2024-01-18T18:02:14.002",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075005,1705600953519,"fUSD",288.16026452,0.00021602,2,"2024-01-18T18:02:33.519",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075006,1705600955478,"fUSD",189.94691311,0.00021602,2,"2024-01-18T18:02:35.478",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075007,1705600963143,"fUSD",485.59833642,0.0002158,2,"2024-01-18T18:02:43.143",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075008,1705600963334,"fUSD",395.19349067,0.0002158,2,"2024-01-18T18:02:43.334",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075009,1705600977331,"fUSD",394.71820475,0.0002158,2,"2024-01-18T18:02:57.331",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075010,1705601007838,"fUSD",289.09,0.00020892,2,"2024-01-18T18:03:27.838",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075011,1705601026963,"fUSD",2259.85,0.00020876,2,"2024-01-18T18:03:46.963",0.00035405,23.73,0.9690269596456713,1899454191.4027157]
[312075012,1705601104487,"fUSD",164.44,0.00020785,2,"2024-01-18T18:05:04.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075013,1705601108410,"fUSD",1079.92384619,0.00021375,2,"2024-01-18T18:05:08.410",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075014,1705601129427,"fUSD",442.58875306,0.00021,2,"2024-01-18T18:05:29.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075015,1705601165192,"fUSD",150.0,0.00021023,2,"2024-01-18T18:06:05.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075016,1705601165625,"fUSD",150.0,0.00021123,2,"2024-01-18T18:06:05.625",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075017,1705601166017,"fUSD",150.0,0.00021223,2,"2024-01-18T18:06:06.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075018,1705601166447,"fUSD",150.0,0.00021322,2,"2024-01-18T18:06:06.447",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075019,1705601166866,"fUSD",150.0,0.00021422,2,"2024-01-18T18:06:06.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075020,1705601167138,"fUSD",150.0,0.00021521,2,"2024-01-18T18:06:07.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075021,1705601193713,"fUSD",210.0,0.00021321,2,"2024-01-18T18:06:33.713",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075022,1705601197309,"fUSD",871.39,0.00020889,2,"2024-01-18T18:06:37.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075023,1705601207650,"fUSD",170.22,0.00020993,2,"2024-01-18T18:06:47.650",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075024,1705601215584,"fUSD",153.23,0.00020871,2,"2024-01-18T18:06:55.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075025,1705601215818,"fUSD",153.23,0.00021112,2,"2024-01-18T18:06:55.818",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075026,1705601216216,"fUSD",153.23,0.00021353,2,"2024-01-18T18:06:56.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075027,1705601216613,"fUSD",153.23,0.00021594,2,"2024-01-18T18:06:56.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075030,1705601226129,"fUSD",896.0369,0.000216,2,"2024-01-18T18:07:06.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075082,1705601260572,"fUSD",442.58875306,0.000216,2,"2024-01-18T18:07:40.572",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075084,1705601295900,"fUSD",332.33,0.00018955,2,"2024-01-18T18:08:15.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075085,1705601296380,"fUSD",332.33,0.00021219,2,"2024-01-18T18:08:16.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075086,1705601297003,"fUSD",2176.62447328,0.00021384,2,"2024-01-18T18:08:17.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075087,1705601297847,"fUSD",155.0,0.000216,2,"2024-01-18T18:08:17.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075088,1705601298290,"fUSD",7413.23671885,0.000216,2,"2024-01-18T18:08:18.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075089,1705601298319,"fUSD",156.80011128,0.000216,2,"2024-01-18T18:08:18.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075090,1705601300002,"fUSD",1527.03646868,0.0002,2,"2024-01-18T18:08:20.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075091,1705601300279,"fUSD",10340.83733443,0.0002158,2,"2024-01-18T18:08:20.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075092,1705601300351,"fUSD",846.76451371,0.000216,2,"2024-01-18T18:08:20.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075093,1705601300380,"fUSD",1616.08555874,0.000216,2,"2024-01-18T18:08:20.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075094,1705601300411,"fUSD",3190.67771766,0.00020926,2,"2024-01-18T18:08:20.411",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075095,1705601302272,"fUSD",885.29825043,0.000216,2,"2024-01-18T18:08:22.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075096,1705601302740,"fUSD",155.0,0.000216,2,"2024-01-18T18:08:22.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075097,1705601302771,"fUSD",283.71200153,0.000216,2,"2024-01-18T18:08:22.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075098,1705601302945,"fUSD",544.31884129,0.000216,2,"2024-01-18T18:08:22.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075099,1705601303167,"fUSD",155.3777303,0.00019618,2,"2024-01-18T18:08:23.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075100,1705601303440,"fUSD",17798.96190936,0.000216,2,"2024-01-18T18:08:23.440",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075101,1705601303532,"fUSD",283.74534747,0.000216,2,"2024-01-18T18:08:23.532",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075102,1705601304221,"fUSD",533.37470322,0.000216,2,"2024-01-18T18:08:24.221",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075103,1705601304724,"fUSD",155.0,0.00019618,2,"2024-01-18T18:08:24.724",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075104,1705601305540,"fUSD",379.63055492,0.000216,2,"2024-01-18T18:08:25.540",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075105,1705601305685,"fUSD",4480.99471004,0.000216,2,"2024-01-18T18:08:25.685",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075106,1705601306401,"fUSD",155.40512558,0.000216,2,"2024-01-18T18:08:26.401",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075107,1705601307790,"fUSD",220.31493018,0.000216,2,"2024-01-18T18:08:27.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075108,1705601307820,"fUSD",155.39344103,0.000216,2,"2024-01-18T18:08:27.820",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075109,1705601308092,"fUSD",532.50464613,0.000216,2,"2024-01-18T18:08:28.092",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075110,1705601308306,"fUSD",16729.99776162,0.00021492,2,"2024-01-18T18:08:28.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075111,1705601308555,"fUSD",155.6167209,0.00019618,2,"2024-01-18T18:08:28.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075112,1705601308581,"fUSD",6874.4139,0.000216,2,"2024-01-18T18:08:28.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075113,1705601310638,"fUSD",300.0,0.00021526,2,"2024-01-18T18:08:30.638",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075114,1705601311740,"fUSD",8353.654265,0.00021507,2,"2024-01-18T18:08:31.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075115,1705601313828,"fUSD",1035.31557197,0.000216,2,"2024-01-18T18:08:33.828",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075116,1705601313959,"fUSD",207.0,0.00021321,2,"2024-01-18T18:08:33.959",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075117,1705601314078,"fUSD",857.00451525,0.000216,2,"2024-01-18T18:08:34.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075118,1705601314470,"fUSD",500.0,0.000216,2,"2024-01-18T18:08:34.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075119,1705601315503,"fUSD",155.7108031,0.000216,2,"2024-01-18T18:08:35.503",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075120,1705601315840,"fUSD",155.0,0.0002,2,"2024-01-18T18:08:35.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075121,1705601316106,"fUSD",1302.51971391,0.0002,2,"2024-01-18T18:08:36.106",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075122,1705601316443,"fUSD",155.0,0.000216,2,"2024-01-18T18:08:36.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075123,1705601316507,"fUSD",157.30383074,0.000216,2,"2024-01-18T18:08:36.507",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075124,1705601317513,"fUSD",361.6502114,0.00017358,2,"2024-01-18T18:08:37.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075125,1705601317833,"fUSD",175.57349097,0.000216,2,"2024-01-18T18:08:37.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075126,1705601317917,"fUSD",2969.1787,0.00021524,2,"2024-01-18T18:08:37.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075127,1705601318345,"fUSD",743.22157966,0.000216,2,"2024-01-18T18:08:38.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075128,1705601320040,"fUSD",230.58874034,0.00021,2,"2024-01-18T18:08:40.040",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075129,1705601320944,"fUSD",572.23277884,0.000216,2,"2024-01-18T18:08:40.944",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075130,1705601322264,"fUSD",937.14508584,0.000216,2,"2024-01-18T18:08:42.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075131,1705601325250,"fUSD",2000.0,0.00020893,2,"2024-01-18T18:08:45.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075132,1705601325773,"fUSD",220.31493018,0.000216,2,"2024-01-18T18:08:45.773",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075133,1705601327093,"fUSD",275.81371369,0.00019618,2,"2024-01-18T18:08:47.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075134,1705601328090,"fUSD",300.97025275,0.000216,2,"2024-01-18T18:08:48.090",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075135,1705601328208,"fUSD",533.37470322,0.000216,2,"2024-01-18T18:08:48.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075136,1705601332474,"fUSD",500.0,0.000216,2,"2024-01-18T18:08:52.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075137,1705601334071,"fUSD",672.79327346,0.000216,2,"2024-01-18T18:08:54.071",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075138,1705601337893,"fUSD",169.36504758,0.0002,2,"2024-01-18T18:08:57.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075139,1705601338014,"fUSD",155.37246916,0.000216,2,"2024-01-18T18:08:58.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075140,1705601341769,"fUSD",220.31493018,0.000216,2,"2024-01-18T18:09:01.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075141,1705601346486,"fUSD",303.30611585,0.000216,2,"2024-01-18T18:09:06.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075144,1705601348475,"fUSD",293.40631255,0.000216,2,"2024-01-18T18:09:08.475",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075145,1705601358282,"fUSD",462.35,0.00020848,2,"2024-01-18T18:09:18.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075146,1705601363780,"fUSD",353.29205191,0.000216,2,"2024-01-18T18:09:23.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075147,1705601390407,"fUSD",692.19851741,0.000216,2,"2024-01-18T18:09:50.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075148,1705601395218,"fUSD",13914.242,0.00021525,2,"2024-01-18T18:09:55.218",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075159,1705601431397,"fUSD",-230.58874034,0.00021606,2,"2024-01-18T18:10:31.397",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075160,1705601431410,"fUSD",-349.51077966,0.00021606,2,"2024-01-18T18:10:31.410",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075161,1705601431537,"fUSD",-701.07428155,0.00021606,2,"2024-01-18T18:10:31.537",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075162,1705601431547,"fUSD",-1070.78652453,0.00021607,2,"2024-01-18T18:10:31.547",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075163,1705601431557,"fUSD",-155.0,0.00021608,2,"2024-01-18T18:10:31.557",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075164,1705601431567,"fUSD",-153.13919392,0.00021608,2,"2024-01-18T18:10:31.567",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075165,1705601431580,"fUSD",-95.61390847,0.00021608,2,"2024-01-18T18:10:31.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075166,1705601431589,"fUSD",-372.88487886,0.00021609,2,"2024-01-18T18:10:31.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075167,1705601431608,"fUSD",-805.45736125,0.00021609,2,"2024-01-18T18:10:31.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075168,1705601431618,"fUSD",-155.0,0.00021609,7,"2024-01-18T18:10:31.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075169,1705601431627,"fUSD",-588.0,0.00021613,2,"2024-01-18T18:10:31.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075170,1705601431638,"fUSD",-150.0,0.00021614,2,"2024-01-18T18:10:31.638",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075171,1705601431647,"fUSD",-150.0,0.00021621,2,"2024-01-18T18:10:31.647",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075172,1705601431659,"fUSD",-10000.0,0.00021644,2,"2024-01-18T18:10:31.659",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075173,1705601431668,"fUSD",-6026.54263875,0.00021699,2,"2024-01-18T18:10:31.668",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075175,1705601431681,"fUSD",-538.89466019,0.00021699,2,"2024-01-18T18:10:31.681",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075197,1705601437402,"fUSD",-4272.85688263,0.00021605,2,"2024-01-18T18:10:37.402",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075198,1705601437414,"fUSD",-14226.85416015,0.00021699,2,"2024-01-18T18:10:37.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075199,1705601437430,"fUSD",-688.29786135,0.00021699,2,"2024-01-18T18:10:37.430",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075200,1705601437442,"fUSD",-606.08014047,0.00021699,2,"2024-01-18T18:10:37.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075201,1705601437475,"fUSD",-26921.85023813,0.00021699,2,"2024-01-18T18:10:37.475",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075202,1705601437487,"fUSD",-40961.7570983,0.00021699,2,"2024-01-18T18:10:37.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075203,1705601437496,"fUSD",-191.8,0.000217,2,"2024-01-18T18:10:37.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075204,1705601437506,"fUSD",-716.15,0.000217,2,"2024-01-18T18:10:37.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075205,1705601437516,"fUSD",-861.0761,0.000217,2,"2024-01-18T18:10:37.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075206,1705601437526,"fUSD",-168.3,0.00021702,2,"2024-01-18T18:10:37.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075207,1705601437535,"fUSD",-150.0,0.00021721,2,"2024-01-18T18:10:37.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075208,1705601437545,"fUSD",-154.71677846,0.00021726,2,"2024-01-18T18:10:37.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075209,1705601437555,"fUSD",-3076.65927685,0.00021797,2,"2024-01-18T18:10:37.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075210,1705601437564,"fUSD",-1177.45285076,0.00021798,2,"2024-01-18T18:10:37.564",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075211,1705601437574,"fUSD",-1464.02966732,0.00021798,2,"2024-01-18T18:10:37.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075212,1705601437583,"fUSD",-1908.30668839,0.00021798,2,"2024-01-18T18:10:37.583",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075213,1705601437593,"fUSD",-256.56587304,0.00021798,2,"2024-01-18T18:10:37.593",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075214,1705601437603,"fUSD",-155.70194565,0.00021798,2,"2024-01-18T18:10:37.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075215,1705601437613,"fUSD",-574.40453703,0.00021798,2,"2024-01-18T18:10:37.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075216,1705601437623,"fUSD",-202.75902003,0.00021798,2,"2024-01-18T18:10:37.623",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075217,1705601437635,"fUSD",-376.18318994,0.00021798,2,"2024-01-18T18:10:37.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075218,1705601437644,"fUSD",-155.0,0.00021798,2,"2024-01-18T18:10:37.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075219,1705601437654,"fUSD",-403.18854349,0.00021798,2,"2024-01-18T18:10:37.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075220,1705601437666,"fUSD",-1202.95567145,0.00021798,2,"2024-01-18T18:10:37.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075221,1705601437676,"fUSD",-520.47545927,0.00021798,2,"2024-01-18T18:10:37.676",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075222,1705601437686,"fUSD",-263.27381778,0.00021798,2,"2024-01-18T18:10:37.686",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075223,1705601437695,"fUSD",-156.02369335,0.00021798,2,"2024-01-18T18:10:37.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075224,1705601437704,"fUSD",-974.77838611,0.00021798,2,"2024-01-18T18:10:37.704",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075225,1705601437714,"fUSD",-155.0,0.00021798,2,"2024-01-18T18:10:37.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075226,1705601437724,"fUSD",-157.07763095,0.00021799,2,"2024-01-18T18:10:37.724",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075227,1705601437733,"fUSD",-866.01779664,0.00021799,2,"2024-01-18T18:10:37.733",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075228,1705601437743,"fUSD",-75676.5949,0.000218,2,"2024-01-18T18:10:37.743",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075229,1705601437752,"fUSD",-87335.2337,0.000218,2,"2024-01-18T18:10:37.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075231,1705601437762,"fUSD",-182.142374,0.000218,2,"2024-01-18T18:10:37.762",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075233,1705601437772,"fUSD",-150.0,0.0002182,2,"2024-01-18T18:10:37.772",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075235,1705601437785,"fUSD",-154.71677846,0.00021824,2,"2024-01-18T18:10:37.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075236,1705601437795,"fUSD",-155.0,0.0002183,2,"2024-01-18T18:10:37.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075237,1705601437805,"fUSD",-166.22,0.00021834,2,"2024-01-18T18:10:37.805",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075238,1705601437815,"fUSD",-153.23,0.00021835,2,"2024-01-18T18:10:37.815",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075240,1705601437825,"fUSD",-168.3,0.00021867,2,"2024-01-18T18:10:37.825",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075242,1705601437834,"fUSD",-871.39,0.00021867,2,"2024-01-18T18:10:37.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075243,1705601437844,"fUSD",-474.07011327,0.00021896,2,"2024-01-18T18:10:37.844",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075244,1705601437853,"fUSD",-155.16612944,0.00021896,2,"2024-01-18T18:10:37.853",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075245,1705601437863,"fUSD",-758.57178046,0.00021896,2,"2024-01-18T18:10:37.863",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075246,1705601437873,"fUSD",-1042.12567212,0.00021896,2,"2024-01-18T18:10:37.873",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075247,1705601437883,"fUSD",-155.68058134,0.00021896,2,"2024-01-18T18:10:37.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075249,1705601437894,"fUSD",-373.92735783,0.00021896,2,"2024-01-18T18:10:37.894",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075252,1705601437904,"fUSD",-155.24585568,0.00021896,2,"2024-01-18T18:10:37.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075255,1705601437916,"fUSD",-19123.00177591,0.00021896,2,"2024-01-18T18:10:37.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075257,1705601437926,"fUSD",-384.17527737,0.00021896,2,"2024-01-18T18:10:37.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075258,1705601437935,"fUSD",-158.98247279,0.00021896,2,"2024-01-18T18:10:37.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075259,1705601437945,"fUSD",-204.39760323,0.00021896,2,"2024-01-18T18:10:37.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075260,1705601437956,"fUSD",-162.43098833,0.00021896,2,"2024-01-18T18:10:37.956",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075261,1705601437966,"fUSD",-156.91262656,0.00021896,2,"2024-01-18T18:10:37.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075262,1705601437975,"fUSD",-295.40555488,0.00021898,2,"2024-01-18T18:10:37.975",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075263,1705601437986,"fUSD",-2319.05675378,0.00021898,2,"2024-01-18T18:10:37.986",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075264,1705601437996,"fUSD",-265.40939354,0.00021898,2,"2024-01-18T18:10:37.996",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075265,1705601438005,"fUSD",-473.12301771,0.00021898,2,"2024-01-18T18:10:38.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075267,1705601438015,"fUSD",-1718.68824531,0.00021898,2,"2024-01-18T18:10:38.015",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075269,1705601438025,"fUSD",-286.58393191,0.00021898,2,"2024-01-18T18:10:38.025",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075271,1705601438034,"fUSD",-220.99406538,0.00021898,2,"2024-01-18T18:10:38.034",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075273,1705601438045,"fUSD",-3858.29273374,0.00021898,2,"2024-01-18T18:10:38.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075275,1705601438054,"fUSD",-2137.08564927,0.00021898,2,"2024-01-18T18:10:38.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075277,1705601438064,"fUSD",-260.10440019,0.00021898,2,"2024-01-18T18:10:38.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075279,1705601438076,"fUSD",-3043.56963147,0.00021898,2,"2024-01-18T18:10:38.076",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075281,1705601438086,"fUSD",-6436.33635297,0.00021898,2,"2024-01-18T18:10:38.086",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075283,1705601438097,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.097",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075285,1705601438107,"fUSD",-417.97849528,0.00021898,2,"2024-01-18T18:10:38.107",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075287,1705601438116,"fUSD",-1043.66290087,0.00021898,2,"2024-01-18T18:10:38.116",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075290,1705601438129,"fUSD",-160.50698877,0.00021898,2,"2024-01-18T18:10:38.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075292,1705601438139,"fUSD",-234.33508647,0.00021898,2,"2024-01-18T18:10:38.139",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075294,1705601438148,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.148",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075296,1705601438159,"fUSD",-155.58793985,0.00021898,2,"2024-01-18T18:10:38.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075298,1705601438171,"fUSD",-21486.34484734,0.00021898,2,"2024-01-18T18:10:38.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075300,1705601438180,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075302,1705601438189,"fUSD",-5332.16927262,0.00021898,2,"2024-01-18T18:10:38.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075304,1705601438200,"fUSD",-242.40849757,0.00021898,2,"2024-01-18T18:10:38.200",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075306,1705601438210,"fUSD",-7499.80832538,0.00021898,2,"2024-01-18T18:10:38.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075308,1705601438220,"fUSD",-279.24625351,0.00021898,2,"2024-01-18T18:10:38.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075310,1705601438229,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.229",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075312,1705601438239,"fUSD",-155.000002,0.00021898,2,"2024-01-18T18:10:38.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075314,1705601438249,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075316,1705601438258,"fUSD",-1427.40182184,0.00021898,2,"2024-01-18T18:10:38.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075318,1705601438267,"fUSD",-1729.19973752,0.00021898,2,"2024-01-18T18:10:38.267",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075320,1705601438277,"fUSD",-160.46586719,0.00021898,2,"2024-01-18T18:10:38.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075321,1705601438286,"fUSD",-2300.12187364,0.00021898,2,"2024-01-18T18:10:38.286",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075323,1705601438297,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075324,1705601438307,"fUSD",-157.3878743,0.00021898,2,"2024-01-18T18:10:38.307",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075326,1705601438317,"fUSD",-354.12902011,0.00021898,2,"2024-01-18T18:10:38.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075327,1705601438327,"fUSD",-155.29862635,0.00021898,2,"2024-01-18T18:10:38.327",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075329,1705601438336,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.336",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075330,1705601438346,"fUSD",-528.68959497,0.00021898,2,"2024-01-18T18:10:38.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075331,1705601438356,"fUSD",-514.98040546,0.00021898,2,"2024-01-18T18:10:38.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075332,1705601438366,"fUSD",-252.5301879,0.00021898,2,"2024-01-18T18:10:38.366",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075333,1705601438376,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075334,1705601438386,"fUSD",-232.81366223,0.00021898,2,"2024-01-18T18:10:38.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075335,1705601438396,"fUSD",-300.93559721,0.00021898,2,"2024-01-18T18:10:38.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075336,1705601438406,"fUSD",-155.37552143,0.00021898,2,"2024-01-18T18:10:38.406",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075337,1705601438420,"fUSD",-171.68625232,0.00021898,2,"2024-01-18T18:10:38.420",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075338,1705601438429,"fUSD",-155.00002362,0.00021898,2,"2024-01-18T18:10:38.429",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075339,1705601438438,"fUSD",-155.41219897,0.00021898,2,"2024-01-18T18:10:38.438",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075340,1705601438448,"fUSD",-765.80999369,0.00021898,2,"2024-01-18T18:10:38.448",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075341,1705601438457,"fUSD",-155.14275381,0.00021898,2,"2024-01-18T18:10:38.457",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075342,1705601438466,"fUSD",-290.04601327,0.00021898,2,"2024-01-18T18:10:38.466",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075343,1705601438477,"fUSD",-155.52499358,0.00021898,2,"2024-01-18T18:10:38.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075344,1705601438487,"fUSD",-234.89781562,0.00021898,2,"2024-01-18T18:10:38.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075345,1705601438497,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.497",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075346,1705601438506,"fUSD",-285.07168855,0.00021898,2,"2024-01-18T18:10:38.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075347,1705601438515,"fUSD",-376.44759867,0.00021898,2,"2024-01-18T18:10:38.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075348,1705601438524,"fUSD",-522.98055675,0.00021898,2,"2024-01-18T18:10:38.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075349,1705601438534,"fUSD",-250.02290447,0.00021898,2,"2024-01-18T18:10:38.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075350,1705601438543,"fUSD",-1254.8177837,0.00021898,2,"2024-01-18T18:10:38.543",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075351,1705601438553,"fUSD",-202.44330084,0.00021898,2,"2024-01-18T18:10:38.553",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075352,1705601438562,"fUSD",-246.39576141,0.00021898,2,"2024-01-18T18:10:38.562",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075353,1705601438571,"fUSD",-2034.94250733,0.00021898,2,"2024-01-18T18:10:38.571",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075354,1705601438581,"fUSD",-524.5808357,0.00021898,2,"2024-01-18T18:10:38.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075355,1705601438590,"fUSD",-400.06896681,0.00021898,2,"2024-01-18T18:10:38.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075356,1705601438599,"fUSD",-1844.61921989,0.00021898,2,"2024-01-18T18:10:38.599",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075357,1705601438610,"fUSD",-651.30474215,0.00021898,2,"2024-01-18T18:10:38.610",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075358,1705601438620,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.620",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075359,1705601438629,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075360,1705601438640,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.640",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075361,1705601438651,"fUSD",-155.0,0.00021898,2,"2024-01-18T18:10:38.651",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075362,1705601438661,"fUSD",-155.28081688,0.00021898,2,"2024-01-18T18:10:38.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075363,1705601438671,"fUSD",-4938.90011796,0.00021898,2,"2024-01-18T18:10:38.671",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075364,1705601438682,"fUSD",-2605.00000774,0.00021898,2,"2024-01-18T18:10:38.682",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075365,1705601438692,"fUSD",-2144.43375818,0.00021898,2,"2024-01-18T18:10:38.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075366,1705601438702,"fUSD",-220.30306813,0.00021898,2,"2024-01-18T18:10:38.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075367,1705601438712,"fUSD",-301.90910224,0.00021898,2,"2024-01-18T18:10:38.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075368,1705601438722,"fUSD",-363.35757551,0.00021898,2,"2024-01-18T18:10:38.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075369,1705601438732,"fUSD",-1041.09617247,0.00021898,2,"2024-01-18T18:10:38.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075370,1705601438742,"fUSD",-155.46061106,0.00021898,2,"2024-01-18T18:10:38.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075371,1705601438751,"fUSD",-227.39625135,0.00021898,2,"2024-01-18T18:10:38.751",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075372,1705601438761,"fUSD",-196.8387694,0.00021898,2,"2024-01-18T18:10:38.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075373,1705601438772,"fUSD",-384.0309261,0.00021898,2,"2024-01-18T18:10:38.772",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075374,1705601438781,"fUSD",-155.0,0.00021899,2,"2024-01-18T18:10:38.781",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075375,1705601438793,"fUSD",-940.13112153,0.00021899,2,"2024-01-18T18:10:38.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075376,1705601438810,"fUSD",-1134.23173144,0.00021899,2,"2024-01-18T18:10:38.810",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075377,1705601438823,"fUSD",-119944.35566637,0.000219,2,"2024-01-18T18:10:38.823",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075378,1705601438833,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T18:10:38.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075379,1705601438845,"fUSD",-200.0,0.000219,2,"2024-01-18T18:10:38.845",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075380,1705601438855,"fUSD",-740.32849428,0.000219,2,"2024-01-18T18:10:38.855",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075381,1705601438865,"fUSD",-250.0,0.00021917,2,"2024-01-18T18:10:38.865",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075382,1705601438874,"fUSD",-1266.09,0.00021918,2,"2024-01-18T18:10:38.874",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075383,1705601438885,"fUSD",-250.0,0.00021918,2,"2024-01-18T18:10:38.885",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075384,1705601438895,"fUSD",-150.0,0.0002192,2,"2024-01-18T18:10:38.895",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075385,1705601438904,"fUSD",-154.71677846,0.00021921,2,"2024-01-18T18:10:38.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075386,1705601438916,"fUSD",-1079.92384619,0.00021929,2,"2024-01-18T18:10:38.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075387,1705601438926,"fUSD",-1250.0,0.00022,3,"2024-01-18T18:10:38.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075388,1705601438936,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T18:10:38.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075389,1705601438946,"fUSD",-155.0,0.00022,2,"2024-01-18T18:10:38.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075390,1705601438955,"fUSD",-352.57,0.00022,2,"2024-01-18T18:10:38.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075391,1705601438965,"fUSD",-513.12,0.00022,2,"2024-01-18T18:10:38.965",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075392,1705601438974,"fUSD",-154.71677846,0.00022019,2,"2024-01-18T18:10:38.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075393,1705601438984,"fUSD",-150.0,0.00022019,2,"2024-01-18T18:10:38.984",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075394,1705601438994,"fUSD",-155.9,0.00022029,2,"2024-01-18T18:10:38.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075395,1705601439003,"fUSD",-168.3,0.00022032,2,"2024-01-18T18:10:39.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075396,1705601439013,"fUSD",-153.23,0.00022076,2,"2024-01-18T18:10:39.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075397,1705601439023,"fUSD",-154.71677846,0.00022117,2,"2024-01-18T18:10:39.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075398,1705601439034,"fUSD",-150.0,0.00022119,2,"2024-01-18T18:10:39.034",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075399,1705601439044,"fUSD",-200.0,0.00022119,2,"2024-01-18T18:10:39.044",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075400,1705601439055,"fUSD",-168.3,0.00022196,2,"2024-01-18T18:10:39.055",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075401,1705601439065,"fUSD",-520.43840264,0.000222,2,"2024-01-18T18:10:39.065",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075402,1705601439077,"fUSD",-154.71677846,0.00022215,2,"2024-01-18T18:10:39.077",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075403,1705601439088,"fUSD",-156.93,0.00022309,2,"2024-01-18T18:10:39.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075404,1705601439099,"fUSD",-170.22,0.00022309,2,"2024-01-18T18:10:39.099",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075405,1705601439109,"fUSD",-154.71677846,0.00022313,2,"2024-01-18T18:10:39.109",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075406,1705601439118,"fUSD",-153.23,0.00022316,2,"2024-01-18T18:10:39.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075407,1705601439128,"fUSD",-182.14237398,0.0002235,2,"2024-01-18T18:10:39.128",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075408,1705601439137,"fUSD",-168.3,0.00022361,2,"2024-01-18T18:10:39.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075409,1705601439148,"fUSD",-154.71677846,0.00022411,2,"2024-01-18T18:10:39.148",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075410,1705601439158,"fUSD",-10000.0,0.00022445,2,"2024-01-18T18:10:39.158",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075411,1705601439168,"fUSD",-725.67,0.00022495,2,"2024-01-18T18:10:39.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075412,1705601439179,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T18:10:39.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075413,1705601439188,"fUSD",-154.71677846,0.00022509,2,"2024-01-18T18:10:39.188",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075414,1705601439197,"fUSD",-168.3,0.00022526,2,"2024-01-18T18:10:39.197",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075415,1705601439207,"fUSD",-153.23,0.00022557,2,"2024-01-18T18:10:39.207",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075416,1705601439216,"fUSD",-154.71677846,0.00022606,2,"2024-01-18T18:10:39.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075417,1705601439226,"fUSD",-168.3,0.00022691,2,"2024-01-18T18:10:39.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075419,1705601439235,"fUSD",-154.71677846,0.00022704,2,"2024-01-18T18:10:39.235",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075421,1705601439246,"fUSD",-150.0,0.00022725,2,"2024-01-18T18:10:39.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075422,1705601439256,"fUSD",-7999.99,0.00022728,3,"2024-01-18T18:10:39.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075423,1705601439266,"fUSD",-150.0,0.00022728,2,"2024-01-18T18:10:39.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075424,1705601439276,"fUSD",-1500.0,0.00022728,2,"2024-01-18T18:10:39.276",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075425,1705601439286,"fUSD",-150.0,0.00022728,2,"2024-01-18T18:10:39.286",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075426,1705601439297,"fUSD",-150.0,0.00022728,2,"2024-01-18T18:10:39.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075427,1705601439307,"fUSD",-150.0,0.00022731,2,"2024-01-18T18:10:39.307",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075428,1705601439317,"fUSD",-150.0,0.00022733,2,"2024-01-18T18:10:39.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075429,1705601439326,"fUSD",-150.0,0.00022745,2,"2024-01-18T18:10:39.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075430,1705601439335,"fUSD",-150.0,0.00022746,2,"2024-01-18T18:10:39.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075431,1705601439346,"fUSD",-150.0,0.00022747,2,"2024-01-18T18:10:39.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075432,1705601439356,"fUSD",-150.0,0.00022749,2,"2024-01-18T18:10:39.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075433,1705601439368,"fUSD",-296.24670961,0.0002275,2,"2024-01-18T18:10:39.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075434,1705601439378,"fUSD",-150.0,0.00022758,2,"2024-01-18T18:10:39.378",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075435,1705601439388,"fUSD",-150.0,0.00022762,2,"2024-01-18T18:10:39.388",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075436,1705601439397,"fUSD",-150.0,0.00022766,2,"2024-01-18T18:10:39.397",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075437,1705601439407,"fUSD",-150.0,0.00022767,2,"2024-01-18T18:10:39.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075438,1705601439419,"fUSD",-4907.21632641,0.0002277,2,"2024-01-18T18:10:39.419",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075439,1705601439428,"fUSD",-150.0,0.0002277,2,"2024-01-18T18:10:39.428",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075440,1705601439438,"fUSD",-300.0,0.0002277,2,"2024-01-18T18:10:39.438",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075441,1705601439447,"fUSD",-150.0,0.0002277,2,"2024-01-18T18:10:39.447",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075442,1705601439458,"fUSD",-150.0,0.00022771,2,"2024-01-18T18:10:39.458",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075443,1705601439469,"fUSD",-150.0,0.00022781,2,"2024-01-18T18:10:39.469",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075444,1705601439479,"fUSD",-150.0,0.00022782,2,"2024-01-18T18:10:39.479",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075445,1705601439489,"fUSD",-150.0,0.00022787,2,"2024-01-18T18:10:39.489",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075446,1705601439500,"fUSD",-153.23,0.00022798,2,"2024-01-18T18:10:39.500",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075447,1705601439509,"fUSD",-150.0,0.00022799,2,"2024-01-18T18:10:39.509",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075448,1705601439519,"fUSD",-154.71677846,0.00022802,2,"2024-01-18T18:10:39.519",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075449,1705601439530,"fUSD",-1500.0,0.00022809,2,"2024-01-18T18:10:39.530",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075450,1705601439539,"fUSD",-150.0,0.00022814,2,"2024-01-18T18:10:39.539",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075451,1705601439549,"fUSD",-1091.41027575,0.00022818,2,"2024-01-18T18:10:39.549",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075452,1705601439559,"fUSD",-150.0,0.00022819,2,"2024-01-18T18:10:39.559",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075453,1705601439569,"fUSD",-300.0,0.00022822,2,"2024-01-18T18:10:39.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075454,1705601439578,"fUSD",-150.0,0.00022822,2,"2024-01-18T18:10:39.578",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075455,1705601439588,"fUSD",-150.0,0.00022823,2,"2024-01-18T18:10:39.588",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075456,1705601439598,"fUSD",-1500.0,0.00022823,2,"2024-01-18T18:10:39.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075457,1705601439608,"fUSD",-150.0,0.00022825,2,"2024-01-18T18:10:39.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075458,1705601439617,"fUSD",-1500.0,0.00022826,2,"2024-01-18T18:10:39.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075459,1705601439626,"fUSD",-150.0,0.00022826,2,"2024-01-18T18:10:39.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075460,1705601439635,"fUSD",-150.0,0.00022827,2,"2024-01-18T18:10:39.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075461,1705601439645,"fUSD",-150.0,0.00022827,2,"2024-01-18T18:10:39.645",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075462,1705601439655,"fUSD",-1644.08731042,0.00022828,2,"2024-01-18T18:10:39.655",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075463,1705601439669,"fUSD",-150.0,0.0002283,2,"2024-01-18T18:10:39.669",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075464,1705601439680,"fUSD",-150.0,0.00022832,2,"2024-01-18T18:10:39.680",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075465,1705601439689,"fUSD",-150.0,0.0002284,2,"2024-01-18T18:10:39.689",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075466,1705601439699,"fUSD",-150.0,0.00022841,2,"2024-01-18T18:10:39.699",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075467,1705601439708,"fUSD",-150.0,0.00022842,2,"2024-01-18T18:10:39.708",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075469,1705601439717,"fUSD",-871.39,0.00022845,2,"2024-01-18T18:10:39.717",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075470,1705601439727,"fUSD",-150.0,0.00022846,2,"2024-01-18T18:10:39.727",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075472,1705601439736,"fUSD",-1175.0,0.00022848,2,"2024-01-18T18:10:39.736",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075473,1705601439745,"fUSD",-150.0,0.00022848,2,"2024-01-18T18:10:39.745",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075474,1705601439756,"fUSD",-1500.0,0.00022851,2,"2024-01-18T18:10:39.756",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075475,1705601439765,"fUSD",-150.0,0.00022852,2,"2024-01-18T18:10:39.765",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075476,1705601439774,"fUSD",-168.3,0.00022856,2,"2024-01-18T18:10:39.774",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075477,1705601439784,"fUSD",-150.0,0.00022861,2,"2024-01-18T18:10:39.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075478,1705601439794,"fUSD",-150.0,0.00022864,2,"2024-01-18T18:10:39.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075479,1705601439805,"fUSD",-150.0,0.00022871,2,"2024-01-18T18:10:39.805",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075480,1705601439814,"fUSD",-150.0,0.00022879,2,"2024-01-18T18:10:39.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075481,1705601439824,"fUSD",-150.0,0.00022883,2,"2024-01-18T18:10:39.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075482,1705601439834,"fUSD",-150.0,0.00022887,2,"2024-01-18T18:10:39.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075483,1705601439845,"fUSD",-5000.0,0.00022896,2,"2024-01-18T18:10:39.845",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075484,1705601439857,"fUSD",-2863.28730311,0.00022898,2,"2024-01-18T18:10:39.857",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075485,1705601439867,"fUSD",-250.16449949,0.00022898,2,"2024-01-18T18:10:39.867",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075486,1705601439877,"fUSD",-2863.28730303,0.00022898,2,"2024-01-18T18:10:39.877",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075487,1705601439886,"fUSD",-2863.28730303,0.00022898,2,"2024-01-18T18:10:39.886",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075488,1705601439895,"fUSD",-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.895",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075489,1705601439904,"fUSD",-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075490,1705601439915,"fUSD",-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.915",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075491,1705601439926,"fUSD",-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075492,1705601439936,"fUSD",-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075493,1705601439945,"fUSD",-2863.28730303,0.00022899,2,"2024-01-18T18:10:39.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075494,1705601439955,"fUSD",-2863.28730303,0.000229,2,"2024-01-18T18:10:39.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075495,1705601439964,"fUSD",-2863.28730303,0.000229,2,"2024-01-18T18:10:39.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075496,1705601439974,"fUSD",-727.88,0.000229,2,"2024-01-18T18:10:39.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075497,1705601439985,"fUSD",-733.39,0.000229,2,"2024-01-18T18:10:39.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075498,1705601439996,"fUSD",-154.71677846,0.000229,2,"2024-01-18T18:10:39.996",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075499,1705601440005,"fUSD",-168.12312929,0.000229,2,"2024-01-18T18:10:40.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075500,1705601440015,"fUSD",-5800.0,0.000229,2,"2024-01-18T18:10:40.015",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075501,1705601440025,"fUSD",-2863.28730303,0.000229,2,"2024-01-18T18:10:40.025",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075502,1705601440035,"fUSD",-161.83772016,0.000229,2,"2024-01-18T18:10:40.035",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075503,1705601440044,"fUSD",-55555.0,0.000229,2,"2024-01-18T18:10:40.044",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075504,1705601440054,"fUSD",-182.14237398,0.000229,2,"2024-01-18T18:10:40.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075505,1705601440065,"fUSD",-496.08344998,0.000229,2,"2024-01-18T18:10:40.065",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075506,1705601440078,"fUSD",-760.68523541,0.000229,2,"2024-01-18T18:10:40.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075507,1705601440088,"fUSD",-176.63801376,0.000229,2,"2024-01-18T18:10:40.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075508,1705601440098,"fUSD",-150.0,0.00022902,2,"2024-01-18T18:10:40.098",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075509,1705601440108,"fUSD",-150.0,0.00022902,2,"2024-01-18T18:10:40.108",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075510,1705601440120,"fUSD",-1500.0,0.00022902,2,"2024-01-18T18:10:40.120",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075511,1705601440129,"fUSD",-1500.0,0.00022902,2,"2024-01-18T18:10:40.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075512,1705601440140,"fUSD",-150.0,0.00022904,2,"2024-01-18T18:10:40.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075513,1705601440151,"fUSD",-150.0,0.00022904,2,"2024-01-18T18:10:40.151",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075514,1705601440162,"fUSD",-361.86,0.00022905,2,"2024-01-18T18:10:40.162",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075515,1705601440171,"fUSD",-150.0,0.00022913,2,"2024-01-18T18:10:40.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075516,1705601440180,"fUSD",-150.0,0.0002292,2,"2024-01-18T18:10:40.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075517,1705601440189,"fUSD",-150.0,0.00022927,2,"2024-01-18T18:10:40.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075518,1705601440198,"fUSD",-150.0,0.0002293,2,"2024-01-18T18:10:40.198",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075519,1705601440207,"fUSD",-1500.0,0.00022935,2,"2024-01-18T18:10:40.207",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075520,1705601440217,"fUSD",-150.0,0.00022943,2,"2024-01-18T18:10:40.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075521,1705601440227,"fUSD",-150.0,0.00022946,2,"2024-01-18T18:10:40.227",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075522,1705601440238,"fUSD",-150.0,0.0002295,2,"2024-01-18T18:10:40.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075523,1705601440248,"fUSD",-150.0,0.00022961,2,"2024-01-18T18:10:40.248",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075524,1705601440258,"fUSD",-156.93,0.00022967,2,"2024-01-18T18:10:40.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075525,1705601440268,"fUSD",-150.0,0.00022975,2,"2024-01-18T18:10:40.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075526,1705601440277,"fUSD",-3218.78949573,0.0002298,2,"2024-01-18T18:10:40.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075527,1705601440286,"fUSD",-103240.0,0.00022986,2,"2024-01-18T18:10:40.286",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075528,1705601440296,"fUSD",-180.0,0.00022986,2,"2024-01-18T18:10:40.296",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075529,1705601440305,"fUSD",-150.0,0.00022987,2,"2024-01-18T18:10:40.305",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075530,1705601440314,"fUSD",-1500.0,0.00022988,2,"2024-01-18T18:10:40.314",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075531,1705601440324,"fUSD",-150.0,0.00022992,2,"2024-01-18T18:10:40.324",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075532,1705601440334,"fUSD",-150.0,0.00022994,2,"2024-01-18T18:10:40.334",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075533,1705601440343,"fUSD",-5403.666213,0.00022995,2,"2024-01-18T18:10:40.343",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075534,1705601440353,"fUSD",-8105.49932,0.00022995,2,"2024-01-18T18:10:40.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075535,1705601440363,"fUSD",-10807.332426,0.00022995,2,"2024-01-18T18:10:40.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075536,1705601440372,"fUSD",-1612.400838,0.00022995,2,"2024-01-18T18:10:40.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075537,1705601440382,"fUSD",-2418.601257,0.00022995,2,"2024-01-18T18:10:40.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075538,1705601440624,"fUSD",-3224.801677,0.00022995,2,"2024-01-18T18:10:40.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075539,1705601440634,"fUSD",-8105.499319,0.00022995,2,"2024-01-18T18:10:40.634",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075540,1705601440644,"fUSD",-12158.248979,0.00022995,2,"2024-01-18T18:10:40.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075541,1705601440654,"fUSD",-16210.998639,0.00022995,2,"2024-01-18T18:10:40.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075542,1705601440666,"fUSD",-13509.165533,0.00022996,2,"2024-01-18T18:10:40.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075543,1705601440675,"fUSD",-4031.002096,0.00022996,2,"2024-01-18T18:10:40.675",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075544,1705601440685,"fUSD",-20263.748299,0.00022996,2,"2024-01-18T18:10:40.685",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075545,1705601440695,"fUSD",-150.0,0.00022996,2,"2024-01-18T18:10:40.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075546,1705601440705,"fUSD",-942.57889704,0.00022997,2,"2024-01-18T18:10:40.705",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075547,1705601440714,"fUSD",-18912.831747,0.00022997,2,"2024-01-18T18:10:40.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075549,1705601440723,"fUSD",-5643.402935,0.00022997,2,"2024-01-18T18:10:40.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075551,1705601440732,"fUSD",-28369.247619,0.00022997,2,"2024-01-18T18:10:40.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075553,1705601440741,"fUSD",-215.87401644,0.00022998,2,"2024-01-18T18:10:40.741",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075554,1705601440750,"fUSD",-1858.84994108,0.00022998,2,"2024-01-18T18:10:40.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075556,1705601440760,"fUSD",-5099.53737617,0.00022998,2,"2024-01-18T18:10:40.760",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075558,1705601440769,"fUSD",-21614.664853,0.00022998,2,"2024-01-18T18:10:40.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075560,1705601440778,"fUSD",-6449.603354,0.00022998,2,"2024-01-18T18:10:40.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075561,1705601440787,"fUSD",-32421.997279,0.00022998,2,"2024-01-18T18:10:40.787",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075563,1705601440796,"fUSD",-327.40388082,0.00022999,2,"2024-01-18T18:10:40.796",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075565,1705601440806,"fUSD",-150.84165777,0.00022999,2,"2024-01-18T18:10:40.806",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075567,1705601440815,"fUSD",-2245.12032617,0.00022999,2,"2024-01-18T18:10:40.815",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075569,1705601440824,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075570,1705601440833,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075572,1705601440842,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.842",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075574,1705601440851,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.851",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075576,1705601440860,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.860",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075578,1705601440870,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075579,1705601440879,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075581,1705601440888,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075583,1705601440897,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075585,1705601440905,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.905",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075587,1705601440916,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075588,1705601440925,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075590,1705601440935,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075592,1705601440945,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075594,1705601440955,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075596,1705601440964,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075598,1705601440974,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075599,1705601440983,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:40.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075601,1705601440992,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:40.992",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075603,1705601441002,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:41.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075605,1705601441011,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:41.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075607,1705601441020,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:41.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075609,1705601441031,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:41.031",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075610,1705601441041,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:41.041",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075612,1705601441054,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:41.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075614,1705601441065,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:41.065",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075615,1705601441076,"fUSD",-150.0,0.00022999,2,"2024-01-18T18:10:41.076",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075616,1705601441086,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:41.086",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075617,1705601441096,"fUSD",-208.17628292,0.00022999,2,"2024-01-18T18:10:41.096",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075618,1705601441106,"fUSD",-168.4156615,0.00022999,2,"2024-01-18T18:10:41.106",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075619,1705601441115,"fUSD",-1415375.22653316,0.00022999,3,"2024-01-18T18:10:41.115",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075620,1705601441125,"fUSD",-6394.71028512,0.00023,2,"2024-01-18T18:10:41.125",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075621,1705601441135,"fUSD",-119333.14301489,0.00023,2,"2024-01-18T18:10:41.135",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075622,1705601441145,"fUSD",-729.28,0.00023,2,"2024-01-18T18:10:41.145",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075623,1705601441154,"fUSD",-3195.13608794,0.00023,2,"2024-01-18T18:10:41.154",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075624,1705601441168,"fUSD",-6331846.70389275,0.00023,2,"2024-01-18T18:10:41.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075625,1705601441524,"fUSD",-7348.68827565,0.00023,2,"2024-01-18T18:10:41.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075626,1705601441537,"fUSD",-9770.10274989,0.00023,2,"2024-01-18T18:10:41.537",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075627,1705601441554,"fUSD",-4525.29631233,0.00023,2,"2024-01-18T18:10:41.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075628,1705601441568,"fUSD",-2520.81908141,0.00023,2,"2024-01-18T18:10:41.568",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075629,1705601441580,"fUSD",-1757.4904286,0.00023,2,"2024-01-18T18:10:41.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075630,1705601441600,"fUSD",-1117.37658784,0.00023,2,"2024-01-18T18:10:41.600",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075631,1705601441611,"fUSD",-2278.8,0.00023,2,"2024-01-18T18:10:41.611",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075632,1705601441623,"fUSD",-1297.59,0.00023,2,"2024-01-18T18:10:41.623",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075633,1705601441646,"fUSD",-1006.88595186,0.00023,2,"2024-01-18T18:10:41.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075634,1705601441658,"fUSD",-1111.86806754,0.00023,2,"2024-01-18T18:10:41.658",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075635,1705601441700,"fUSD",-52020.0,0.00023,2,"2024-01-18T18:10:41.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075636,1705601441779,"fUSD",-5248.9,0.00023,2,"2024-01-18T18:10:41.779",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075637,1705601441792,"fUSD",-7209.37363144,0.00023,2,"2024-01-18T18:10:41.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075638,1705601441803,"fUSD",-778.77348743,0.00023,2,"2024-01-18T18:10:41.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075639,1705601442125,"fUSD",-300.73950369,0.00023,2,"2024-01-18T18:10:42.125",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075640,1705601442137,"fUSD",-5239.6,0.00023,2,"2024-01-18T18:10:42.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075641,1705601442149,"fUSD",-416.04307412,0.00023,2,"2024-01-18T18:10:42.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075642,1705601442163,"fUSD",-493.0,0.00023,2,"2024-01-18T18:10:42.163",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075647,1705601442211,"fUSD",-4115973.97460397,0.00023,2,"2024-01-18T18:10:42.211",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075648,1705601442222,"fUSD",-4811986.74377771,0.00023,2,"2024-01-18T18:10:42.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075649,1705601442231,"fUSD",-2000.0,0.00023,2,"2024-01-18T18:10:42.231",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075650,1705601442240,"fUSD",-200.0,0.00023,2,"2024-01-18T18:10:42.240",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075651,1705601442250,"fUSD",-229.76031897,0.00023,2,"2024-01-18T18:10:42.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075653,1705601442258,"fUSD",-153.17354599,0.00023,2,"2024-01-18T18:10:42.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075654,1705601442271,"fUSD",-151.0,0.00023,7,"2024-01-18T18:10:42.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075656,1705601442281,"fUSD",-168.3,0.00023021,2,"2024-01-18T18:10:42.281",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075659,1705601442292,"fUSD",-153.23,0.00023039,2,"2024-01-18T18:10:42.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075660,1705601442301,"fUSD",-11537.72992349,0.0002313,2,"2024-01-18T18:10:42.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075663,1705601442312,"fUSD",-168.3,0.00023185,2,"2024-01-18T18:10:42.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075664,1705601442321,"fUSD",-2000.0,0.0002323,2,"2024-01-18T18:10:42.321",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075666,1705601442330,"fUSD",-200.0,0.0002323,2,"2024-01-18T18:10:42.330",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075668,1705601442340,"fUSD",-10000.0,0.00023245,2,"2024-01-18T18:10:42.340",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075669,1705601442349,"fUSD",-153.23,0.0002328,2,"2024-01-18T18:10:42.349",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075671,1705601442358,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.358",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075673,1705601442367,"fUSD",-175.55734173,0.00023288,4,"2024-01-18T18:10:42.367",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075674,1705601442376,"fUSD",-209.97894035,0.00023288,4,"2024-01-18T18:10:42.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075675,1705601442385,"fUSD",-444.80745492,0.00023288,4,"2024-01-18T18:10:42.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075676,1705601442394,"fUSD",-439.16917918,0.00023288,4,"2024-01-18T18:10:42.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075677,1705601442403,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.403",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075678,1705601442414,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075679,1705601442424,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075681,1705601442433,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075683,1705601442442,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075685,1705601442452,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075686,1705601442461,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075687,1705601442470,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075688,1705601442480,"fUSD",-500.0,0.00023288,4,"2024-01-18T18:10:42.480",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075689,1705601442490,"fUSD",-377.28113296,0.00023288,4,"2024-01-18T18:10:42.490",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075691,1705601442499,"fUSD",-455.18278747,0.00023288,2,"2024-01-18T18:10:42.499",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075692,1705601442508,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.508",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075693,1705601442518,"fUSD",-196.42098273,0.00023288,2,"2024-01-18T18:10:42.518",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075694,1705601442527,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.527",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075695,1705601442536,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.536",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075696,1705601442548,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.548",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075697,1705601442557,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.557",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075698,1705601442566,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075699,1705601442576,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075700,1705601442598,"fUSD",-545.81762078,0.00023288,2,"2024-01-18T18:10:42.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075701,1705601442607,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.607",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075702,1705601442617,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075703,1705601442626,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075704,1705601442636,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.636",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075705,1705601442646,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075706,1705601442656,"fUSD",-221.30182726,0.00023288,2,"2024-01-18T18:10:42.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075707,1705601442668,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.668",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075708,1705601442677,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.677",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075709,1705601442686,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.686",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075710,1705601442695,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075711,1705601442704,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.704",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075712,1705601442714,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075714,1705601442723,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075715,1705601442732,"fUSD",-416.02419826,0.00023288,4,"2024-01-18T18:10:42.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075717,1705601442742,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075719,1705601442751,"fUSD",-500.0,0.00023288,2,"2024-01-18T18:10:42.751",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075720,1705601442761,"fUSD",-244.26036545,0.00023288,2,"2024-01-18T18:10:42.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075721,1705601442770,"fUSD",-168.3,0.0002335,2,"2024-01-18T18:10:42.770",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075722,1705601442780,"fUSD",-672.06,0.00023383,2,"2024-01-18T18:10:42.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075723,1705601442790,"fUSD",-462.35,0.00023454,2,"2024-01-18T18:10:42.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075724,1705601442799,"fUSD",-2000.0,0.00023462,2,"2024-01-18T18:10:42.799",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075726,1705601442808,"fUSD",-200.0,0.00023462,2,"2024-01-18T18:10:42.808",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075728,1705601442817,"fUSD",-332.33,0.00023483,2,"2024-01-18T18:10:42.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075730,1705601442826,"fUSD",-168.3,0.00023515,2,"2024-01-18T18:10:42.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075731,1705601442835,"fUSD",-153.23,0.00023521,2,"2024-01-18T18:10:42.835",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075732,1705601442844,"fUSD",-161.11,0.00023532,2,"2024-01-18T18:10:42.844",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075733,1705601442854,"fUSD",-155.33445549,0.00023617,2,"2024-01-18T18:10:42.854",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075734,1705601442863,"fUSD",-156.93,0.00023626,2,"2024-01-18T18:10:42.863",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075735,1705601442872,"fUSD",-170.22,0.00023626,2,"2024-01-18T18:10:42.872",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075736,1705601442881,"fUSD",-168.3,0.0002368,2,"2024-01-18T18:10:42.881",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075737,1705601442891,"fUSD",-615.27642738,0.00023697,2,"2024-01-18T18:10:42.891",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075738,1705601442900,"fUSD",-200.0,0.00023697,2,"2024-01-18T18:10:42.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075739,1705601442909,"fUSD",-361.86,0.00023715,2,"2024-01-18T18:10:42.909",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075740,1705601442922,"fUSD",-210.0,0.00023738,5,"2024-01-18T18:10:42.922",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075741,1705601442931,"fUSD",-153.23,0.00023761,2,"2024-01-18T18:10:42.931",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075742,1705601442940,"fUSD",-871.39,0.00023824,2,"2024-01-18T18:10:42.940",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075743,1705601442949,"fUSD",-168.3,0.00023845,2,"2024-01-18T18:10:42.949",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075744,1705601442958,"fUSD",-178.86,0.00023849,2,"2024-01-18T18:10:42.958",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075745,1705601442967,"fUSD",-200.0,0.00023934,2,"2024-01-18T18:10:42.967",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075746,1705601442976,"fUSD",-201.13102968,0.00024,2,"2024-01-18T18:10:42.976",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075747,1705601442985,"fUSD",-155.0,0.00024,2,"2024-01-18T18:10:42.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075748,1705601442995,"fUSD",-431.53216335,0.00024,2,"2024-01-18T18:10:42.995",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075749,1705601443004,"fUSD",-1300.0,0.00024,3,"2024-01-18T18:10:43.004",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075750,1705601443014,"fUSD",-153.23,0.00024002,2,"2024-01-18T18:10:43.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075751,1705601443024,"fUSD",-168.3,0.00024009,2,"2024-01-18T18:10:43.024",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075752,1705601443033,"fUSD",-10000.0,0.00024046,2,"2024-01-18T18:10:43.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075753,1705601443044,"fUSD",-750.0,0.000241,2,"2024-01-18T18:10:43.044",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075754,1705601443053,"fUSD",-156.44,0.0002413,2,"2024-01-18T18:10:43.053",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075755,1705601443062,"fUSD",-161.83772009,0.00024262,2,"2024-01-18T18:10:43.062",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075756,1705601443073,"fUSD",-156.93,0.00024284,2,"2024-01-18T18:10:43.073",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075757,1705601443082,"fUSD",-167.0,0.00024297,2,"2024-01-18T18:10:43.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075758,1705601443093,"fUSD",-167.0,0.00024297,2,"2024-01-18T18:10:43.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075759,1705601443104,"fUSD",-167.36,0.00024297,2,"2024-01-18T18:10:43.104",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075760,1705601443113,"fUSD",-324.96017015,0.0002442,2,"2024-01-18T18:10:43.113",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075761,1705601443122,"fUSD",-361.86,0.00024525,2,"2024-01-18T18:10:43.122",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075762,1705601443132,"fUSD",-3482.06,0.00024658,4,"2024-01-18T18:10:43.132",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075763,1705601443141,"fUSD",-250.0,0.00024658,2,"2024-01-18T18:10:43.141",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075764,1705601443152,"fUSD",-871.39,0.00024802,2,"2024-01-18T18:10:43.152",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075765,1705601443161,"fUSD",-10000.0,0.00024847,2,"2024-01-18T18:10:43.161",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075766,1705601443173,"fUSD",-156.93,0.00024942,2,"2024-01-18T18:10:43.173",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075767,1705601443182,"fUSD",-170.22,0.00024942,2,"2024-01-18T18:10:43.182",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075768,1705601443191,"fUSD",-508.82347968,0.00025,2,"2024-01-18T18:10:43.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075769,1705601443200,"fUSD",-1000.0,0.00025,2,"2024-01-18T18:10:43.200",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075770,1705601443208,"fUSD",-251.59506386,0.00025,2,"2024-01-18T18:10:43.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075771,1705601443217,"fUSD",-201.83579665,0.00025,2,"2024-01-18T18:10:43.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075772,1705601443227,"fUSD",-200.0,0.00025,2,"2024-01-18T18:10:43.227",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075773,1705601443236,"fUSD",-158.67264273,0.00025,2,"2024-01-18T18:10:43.236",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075774,1705601443247,"fUSD",-322.84503178,0.00025,2,"2024-01-18T18:10:43.247",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075775,1705601443256,"fUSD",-623.51852664,0.00025,2,"2024-01-18T18:10:43.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075776,1705601443266,"fUSD",-933.68908946,0.00025,2,"2024-01-18T18:10:43.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075777,1705601443275,"fUSD",-430.0,0.00025,2,"2024-01-18T18:10:43.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075778,1705601443285,"fUSD",-2806.00415791,0.00025,2,"2024-01-18T18:10:43.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075779,1705601443294,"fUSD",-167.30708743,0.00025,2,"2024-01-18T18:10:43.294",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075780,1705601443303,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T18:10:43.303",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075781,1705601443313,"fUSD",-303.34687539,0.00025,2,"2024-01-18T18:10:43.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075782,1705601443322,"fUSD",-1248.86230478,0.00025,2,"2024-01-18T18:10:43.322",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075783,1705601443332,"fUSD",-2806.68877727,0.00025,2,"2024-01-18T18:10:43.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075784,1705601443341,"fUSD",-203.0,0.0002507,2,"2024-01-18T18:10:43.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075785,1705601443351,"fUSD",-203.0,0.0002507,2,"2024-01-18T18:10:43.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075786,1705601443361,"fUSD",-1798.64886825,0.000251,2,"2024-01-18T18:10:43.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075787,1705601443371,"fUSD",-161.11,0.00025174,2,"2024-01-18T18:10:43.371",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075788,1705601443382,"fUSD",-167.0,0.00025299,2,"2024-01-18T18:10:43.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075789,1705601443391,"fUSD",-361.86,0.00025335,2,"2024-01-18T18:10:43.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075790,1705601443400,"fUSD",-274.02820021,0.0002549,2,"2024-01-18T18:10:43.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075791,1705601443409,"fUSD",-179.85729111,0.000255,2,"2024-01-18T18:10:43.409",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075792,1705601443422,"fUSD",-161.83772009,0.00025626,2,"2024-01-18T18:10:43.422",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075793,1705601443431,"fUSD",-332.33,0.00025747,2,"2024-01-18T18:10:43.431",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075794,1705601443440,"fUSD",-871.39,0.00025781,2,"2024-01-18T18:10:43.440",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075795,1705601443450,"fUSD",-672.06,0.00025981,2,"2024-01-18T18:10:43.450",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075796,1705601443459,"fUSD",-5000.0,0.00026,2,"2024-01-18T18:10:43.459",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075797,1705601443468,"fUSD",-4172.34140171,0.00026,2,"2024-01-18T18:10:43.468",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075798,1705601443477,"fUSD",-201.06105122,0.00026,2,"2024-01-18T18:10:43.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075799,1705601443486,"fUSD",-1350.0,0.00026,3,"2024-01-18T18:10:43.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075800,1705601443495,"fUSD",-650.0,0.00026,2,"2024-01-18T18:10:43.495",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075801,1705601443504,"fUSD",-462.35,0.0002606,2,"2024-01-18T18:10:43.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075802,1705601443513,"fUSD",-361.86,0.00026145,2,"2024-01-18T18:10:43.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075803,1705601443523,"fUSD",-210.0,0.00026155,9,"2024-01-18T18:10:43.523",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075804,1705601443532,"fUSD",-203.0,0.0002627,2,"2024-01-18T18:10:43.532",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075805,1705601443541,"fUSD",-203.0,0.0002627,2,"2024-01-18T18:10:43.541",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075806,1705601443551,"fUSD",-28569.0,0.000263,2,"2024-01-18T18:10:43.551",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075807,1705601443560,"fUSD",-2937.0,0.000263,2,"2024-01-18T18:10:43.560",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075808,1705601443569,"fUSD",-167.0,0.00026302,2,"2024-01-18T18:10:43.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075809,1705601443577,"fUSD",-16718.46918584,0.000264,2,"2024-01-18T18:10:43.577",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075810,1705601443587,"fUSD",-11487.83,0.00026575,2,"2024-01-18T18:10:43.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075811,1705601443595,"fUSD",-165.539874,0.000267,2,"2024-01-18T18:10:43.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075812,1705601443604,"fUSD",-3000.0,0.000267,2,"2024-01-18T18:10:43.604",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075813,1705601443613,"fUSD",-871.39,0.00026759,2,"2024-01-18T18:10:43.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075814,1705601443622,"fUSD",-317.6,0.000269,2,"2024-01-18T18:10:43.622",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075815,1705601443631,"fUSD",-361.86,0.00026956,2,"2024-01-18T18:10:43.631",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075816,1705601443640,"fUSD",-161.83772009,0.00026989,2,"2024-01-18T18:10:43.640",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075817,1705601443649,"fUSD",-165.28258848,0.00027,2,"2024-01-18T18:10:43.649",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075818,1705601443659,"fUSD",-413.17098043,0.00027,2,"2024-01-18T18:10:43.659",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075819,1705601443673,"fUSD",-167.0,0.00027304,2,"2024-01-18T18:10:43.673",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075820,1705601443683,"fUSD",-155.0,0.00027397,2,"2024-01-18T18:10:43.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075821,1705601443693,"fUSD",-3000.0,0.00027397,2,"2024-01-18T18:10:43.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075822,1705601443702,"fUSD",-3000.0,0.00027397,2,"2024-01-18T18:10:43.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075823,1705601443712,"fUSD",-3000.0,0.00027397,2,"2024-01-18T18:10:43.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075824,1705601443721,"fUSD",-3000.0,0.00027397,2,"2024-01-18T18:10:43.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075825,1705601443731,"fUSD",-3000.0,0.00027397,2,"2024-01-18T18:10:43.731",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075826,1705601443740,"fUSD",-3000.0,0.00027397,2,"2024-01-18T18:10:43.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075827,1705601443749,"fUSD",-5181.3253,0.00027397,2,"2024-01-18T18:10:43.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075828,1705601443758,"fUSD",-476.3,0.00027397,2,"2024-01-18T18:10:43.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075829,1705601443767,"fUSD",-30609.0,0.00027397,2,"2024-01-18T18:10:43.767",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075830,1705601443777,"fUSD",-49820.86,0.00027397,2,"2024-01-18T18:10:43.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075831,1705601443787,"fUSD",-150.0,0.00027397,2,"2024-01-18T18:10:43.787",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075832,1705601443797,"fUSD",-537.91,0.00027397,2,"2024-01-18T18:10:43.797",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075833,1705601443807,"fUSD",-16369.71,0.00027397,2,"2024-01-18T18:10:43.807",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075834,1705601443816,"fUSD",-416.32,0.00027397,2,"2024-01-18T18:10:43.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075835,1705601443825,"fUSD",-4403.99,0.00027397,2,"2024-01-18T18:10:43.825",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075836,1705601443834,"fUSD",-8000.0,0.000274,2,"2024-01-18T18:10:43.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075837,1705601443843,"fUSD",-203.0,0.0002746,2,"2024-01-18T18:10:43.843",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075838,1705601443852,"fUSD",-203.0,0.0002746,2,"2024-01-18T18:10:43.852",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075839,1705601443861,"fUSD",-150.0,0.0002749,2,"2024-01-18T18:10:43.861",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075840,1705601443870,"fUSD",-185.61877305,0.000275,2,"2024-01-18T18:10:43.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075841,1705601443879,"fUSD",-12904.98466416,0.000275,2,"2024-01-18T18:10:43.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075842,1705601443890,"fUSD",-30609.0,0.00027556,2,"2024-01-18T18:10:43.890",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075843,1705601443899,"fUSD",-4389.16342,0.000277,2,"2024-01-18T18:10:43.899",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075844,1705601443908,"fUSD",-30609.0,0.00027714,2,"2024-01-18T18:10:43.908",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075845,1705601443919,"fUSD",-871.39,0.00027738,2,"2024-01-18T18:10:43.919",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075846,1705601443928,"fUSD",-1234.0,0.00027756,2,"2024-01-18T18:10:43.928",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075847,1705601443937,"fUSD",-383.564,0.00027756,2,"2024-01-18T18:10:43.937",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075848,1705601443946,"fUSD",-319.0,0.00027756,2,"2024-01-18T18:10:43.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075849,1705601443955,"fUSD",-1138.0,0.00027756,2,"2024-01-18T18:10:43.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075850,1705601443964,"fUSD",-361.86,0.00027766,2,"2024-01-18T18:10:43.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075851,1705601443974,"fUSD",-200.0,0.00027776,3,"2024-01-18T18:10:43.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075852,1705601443983,"fUSD",-4436.131,0.00027809,2,"2024-01-18T18:10:43.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075853,1705601443993,"fUSD",-4175.0,0.00027809,2,"2024-01-18T18:10:43.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075854,1705601444002,"fUSD",-2273.0,0.00027809,2,"2024-01-18T18:10:44.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075855,1705601444011,"fUSD",-19705.0,0.00027809,2,"2024-01-18T18:10:44.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075856,1705601444020,"fUSD",-2905.0,0.00027809,2,"2024-01-18T18:10:44.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075857,1705601444030,"fUSD",-1029.0,0.00027809,2,"2024-01-18T18:10:44.030",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075858,1705601444244,"fUSD",-30609.0,0.00027872,2,"2024-01-18T18:10:44.244",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075859,1705601444255,"fUSD",-946.0,0.00027939,2,"2024-01-18T18:10:44.255",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075860,1705601444264,"fUSD",-836.0,0.00027939,2,"2024-01-18T18:10:44.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075861,1705601444273,"fUSD",-822.777,0.00027939,2,"2024-01-18T18:10:44.273",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075862,1705601444283,"fUSD",-688.79473801,0.00028,2,"2024-01-18T18:10:44.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075863,1705601444293,"fUSD",-203.0550109,0.00028,2,"2024-01-18T18:10:44.293",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075864,1705601444302,"fUSD",-1400.0,0.00028,3,"2024-01-18T18:10:44.302",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075865,1705601444313,"fUSD",-332.33,0.00028011,2,"2024-01-18T18:10:44.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075866,1705601444324,"fUSD",-30609.0,0.0002803,2,"2024-01-18T18:10:44.324",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075867,1705601444334,"fUSD",-150.0,0.00028118,2,"2024-01-18T18:10:44.334",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075868,1705601444345,"fUSD",-30609.0,0.00028189,2,"2024-01-18T18:10:44.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075869,1705601444355,"fUSD",-58000.0,0.0002821,2,"2024-01-18T18:10:44.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075870,1705601444366,"fUSD",-9570.82368886,0.00028219,2,"2024-01-18T18:10:44.366",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075871,1705601444376,"fUSD",-54014.90812689,0.00028219,2,"2024-01-18T18:10:44.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075872,1705601444391,"fUSD",-58000.0,0.00028219,2,"2024-01-18T18:10:44.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075873,1705601444402,"fUSD",-3985.09187311,0.00028219,2,"2024-01-18T18:10:44.402",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075874,1705601444413,"fUSD",-167.36,0.00028307,2,"2024-01-18T18:10:44.413",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075875,1705601444423,"fUSD",-167.0,0.00028307,2,"2024-01-18T18:10:44.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075876,1705601444432,"fUSD",-30609.0,0.00028347,2,"2024-01-18T18:10:44.432",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075877,1705601444441,"fUSD",-161.83772009,0.00028353,2,"2024-01-18T18:10:44.441",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075878,1705601444450,"fUSD",-30609.0,0.00028505,2,"2024-01-18T18:10:44.450",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075879,1705601444459,"fUSD",-210.0,0.00028573,12,"2024-01-18T18:10:44.459",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075880,1705601444469,"fUSD",-672.06,0.00028579,2,"2024-01-18T18:10:44.469",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075881,1705601444478,"fUSD",-203.0,0.0002866,2,"2024-01-18T18:10:44.478",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075882,1705601444487,"fUSD",-203.0,0.0002866,2,"2024-01-18T18:10:44.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075883,1705601444496,"fUSD",-168.4156615,0.00028663,2,"2024-01-18T18:10:44.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075884,1705601444506,"fUSD",-30609.0,0.00028664,2,"2024-01-18T18:10:44.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075885,1705601444516,"fUSD",-462.35,0.00028666,2,"2024-01-18T18:10:44.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075886,1705601444526,"fUSD",-209.0,0.00028686,2,"2024-01-18T18:10:44.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075887,1705601444536,"fUSD",-871.39,0.00028716,2,"2024-01-18T18:10:44.536",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075888,1705601444546,"fUSD",-155.0,0.00028767,2,"2024-01-18T18:10:44.546",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075889,1705601444558,"fUSD",-1568.59084043,0.00028786,7,"2024-01-18T18:10:44.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075890,1705601444567,"fUSD",-7753.58685027,0.00028786,7,"2024-01-18T18:10:44.567",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075891,1705601444576,"fUSD",-1986.3271315,0.00028786,7,"2024-01-18T18:10:44.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075892,1705601444586,"fUSD",-1068.65798741,0.00028786,7,"2024-01-18T18:10:44.586",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075893,1705601444595,"fUSD",-188.6886305,0.00028786,4,"2024-01-18T18:10:44.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075894,1705601444605,"fUSD",-162.10125484,0.00028786,4,"2024-01-18T18:10:44.605",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075895,1705601444614,"fUSD",-788.25002002,0.00028786,7,"2024-01-18T18:10:44.614",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075896,1705601444624,"fUSD",-1124.96963276,0.00028786,7,"2024-01-18T18:10:44.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075897,1705601444633,"fUSD",-323.05429061,0.00028786,7,"2024-01-18T18:10:44.633",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075898,1705601444642,"fUSD",-184.58229394,0.00028786,4,"2024-01-18T18:10:44.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075899,1705601444653,"fUSD",-910.95731591,0.00028786,7,"2024-01-18T18:10:44.653",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075900,1705601444661,"fUSD",-1247.12371951,0.00028786,7,"2024-01-18T18:10:44.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075901,1705601444674,"fUSD",-8000.0,0.000288,2,"2024-01-18T18:10:44.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075902,1705601444685,"fUSD",-30609.0,0.00028822,2,"2024-01-18T18:10:44.685",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075903,1705601444695,"fUSD",-150.0,0.00028839,2,"2024-01-18T18:10:44.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075904,1705601444704,"fUSD",-1836.5518429,0.00029,5,"2024-01-18T18:10:44.704",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075905,1705601444714,"fUSD",-326.24525782,0.00029,2,"2024-01-18T18:10:44.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075906,1705601444724,"fUSD",-160.35028919,0.00029,2,"2024-01-18T18:10:44.724",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075907,1705601444733,"fUSD",-12127.12831044,0.00029,2,"2024-01-18T18:10:44.733",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075908,1705601444742,"fUSD",-500.0,0.00029087,2,"2024-01-18T18:10:44.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075909,1705601444752,"fUSD",-74623.60522427,0.000291,2,"2024-01-18T18:10:44.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075910,1705601444762,"fUSD",-152.0,0.000291,2,"2024-01-18T18:10:44.762",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075911,1705601444771,"fUSD",-151.0,0.00029128,7,"2024-01-18T18:10:44.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075912,1705601444781,"fUSD",-151.0,0.00029128,7,"2024-01-18T18:10:44.781",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075913,1705601444791,"fUSD",-151.0,0.00029128,7,"2024-01-18T18:10:44.791",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075914,1705601444800,"fUSD",-8579.77094994,0.00029128,7,"2024-01-18T18:10:44.800",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075915,1705601444810,"fUSD",-6933.5036183,0.00029128,7,"2024-01-18T18:10:44.810",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075916,1705601444820,"fUSD",-9273.41414498,0.00029128,7,"2024-01-18T18:10:44.820",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075917,1705601444830,"fUSD",-3995.58136516,0.00029128,7,"2024-01-18T18:10:44.830",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075918,1705601444839,"fUSD",-3742.45773674,0.00029128,7,"2024-01-18T18:10:44.839",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075919,1705601444849,"fUSD",-476.3,0.00029416,2,"2024-01-18T18:10:44.849",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075920,1705601444858,"fUSD",-155.0,0.000295,3,"2024-01-18T18:10:44.858",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075921,1705601444868,"fUSD",-550.98907247,0.000295,2,"2024-01-18T18:10:44.868",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075922,1705601444878,"fUSD",-150.0,0.0002956,2,"2024-01-18T18:10:44.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075923,1705601444888,"fUSD",-871.39,0.00029695,2,"2024-01-18T18:10:44.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075924,1705601444897,"fUSD",-161.83772009,0.00029717,2,"2024-01-18T18:10:44.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075925,1705601444906,"fUSD",-8089.00065605,0.00029798,5,"2024-01-18T18:10:44.906",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075926,1705601444917,"fUSD",-201.72079495,0.000298,2,"2024-01-18T18:10:44.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075927,1705601444926,"fUSD",-175.50184765,0.000298,2,"2024-01-18T18:10:44.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075928,1705601444936,"fUSD",-47594.53389329,0.000298,2,"2024-01-18T18:10:44.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075929,1705601444945,"fUSD",-1403.07097878,0.000298,2,"2024-01-18T18:10:44.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075930,1705601444955,"fUSD",-203.0,0.0002985,2,"2024-01-18T18:10:44.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075931,1705601444964,"fUSD",-203.0,0.0002985,2,"2024-01-18T18:10:44.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075932,1705601444974,"fUSD",-300.0,0.00029899,2,"2024-01-18T18:10:44.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075933,1705601444983,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:44.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075934,1705601444992,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:44.992",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075935,1705601445001,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.001",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075936,1705601445011,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075937,1705601445020,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075938,1705601445029,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.029",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075939,1705601445038,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.038",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075940,1705601445049,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.049",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075941,1705601445058,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.058",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075942,1705601445071,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.071",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075943,1705601445080,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.080",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075944,1705601445090,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.090",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075945,1705601445099,"fUSD",-500.0,0.00029899,2,"2024-01-18T18:10:45.099",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075946,1705601445108,"fUSD",-71102.46512438,0.000299,2,"2024-01-18T18:10:45.108",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075947,1705601445118,"fUSD",-6153.21200019,0.000299,2,"2024-01-18T18:10:45.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075948,1705601445127,"fUSD",-155.0,0.000299,2,"2024-01-18T18:10:45.127",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075949,1705601445137,"fUSD",-2188.37366317,0.000299,2,"2024-01-18T18:10:45.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075950,1705601445149,"fUSD",-44223.605245,0.00029959,2,"2024-01-18T18:10:45.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075951,1705601445159,"fUSD",-3350.4293599,0.00029959,2,"2024-01-18T18:10:45.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075952,1705601445171,"fUSD",-6384.89405742,0.0002996,2,"2024-01-18T18:10:45.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075953,1705601445180,"fUSD",-282382.53834753,0.00029977,2,"2024-01-18T18:10:45.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075955,1705601445189,"fUSD",-2821.95,0.00029979,2,"2024-01-18T18:10:45.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075957,1705601445199,"fUSD",-168.4156615,0.00029979,2,"2024-01-18T18:10:45.199",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075958,1705601445208,"fUSD",-168.4156615,0.00029979,2,"2024-01-18T18:10:45.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075959,1705601445217,"fUSD",-168.4156615,0.00029979,2,"2024-01-18T18:10:45.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075960,1705601445227,"fUSD",-2868268.62136493,0.0002998,2,"2024-01-18T18:10:45.227",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075961,1705601445237,"fUSD",-151.0,0.0002998,7,"2024-01-18T18:10:45.237",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075962,1705601445246,"fUSD",-151.0,0.0002998,7,"2024-01-18T18:10:45.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075963,1705601445256,"fUSD",-257.07501899,0.00029997,3,"2024-01-18T18:10:45.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075964,1705601445266,"fUSD",-168.4156615,0.00029999,2,"2024-01-18T18:10:45.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075965,1705601445275,"fUSD",-100000.0,0.0003,2,"2024-01-18T18:10:45.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075966,1705601445284,"fUSD",-5765.47721263,0.0003,4,"2024-01-18T18:10:45.284",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075967,1705601445294,"fUSD",-1133.25840735,0.0003,2,"2024-01-18T18:10:45.294",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075968,1705601445303,"fUSD",-2552.9863992,0.0003,4,"2024-01-18T18:10:45.303",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075969,1705601445313,"fUSD",-2162.8756008,0.0003,4,"2024-01-18T18:10:45.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075970,1705601445323,"fUSD",-1505.30791281,0.0003,4,"2024-01-18T18:10:45.323",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075971,1705601445332,"fUSD",-155.0,0.0003,4,"2024-01-18T18:10:45.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075972,1705601445341,"fUSD",-19026.01005334,0.0003,4,"2024-01-18T18:10:45.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075973,1705601445350,"fUSD",-6860.89000775,0.0003,4,"2024-01-18T18:10:45.350",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075974,1705601445359,"fUSD",-72920.57629857,0.0003,4,"2024-01-18T18:10:45.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075975,1705601445368,"fUSD",-158.98643164,0.0003,4,"2024-01-18T18:10:45.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075976,1705601445377,"fUSD",-463.54889756,0.0003,4,"2024-01-18T18:10:45.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075977,1705601445386,"fUSD",-155.0,0.0003,2,"2024-01-18T18:10:45.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075978,1705601445395,"fUSD",-814.18421461,0.0003,4,"2024-01-18T18:10:45.395",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075980,1705601445405,"fUSD",-511.12474587,0.0003,2,"2024-01-18T18:10:45.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075982,1705601445414,"fUSD",-308857.21845126,0.0003,4,"2024-01-18T18:10:45.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075983,1705601445425,"fUSD",-8839.75155897,0.0003,4,"2024-01-18T18:10:45.425",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075984,1705601445434,"fUSD",-9637.69139965,0.0003,2,"2024-01-18T18:10:45.434",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075985,1705601445443,"fUSD",-582.53618936,0.0003,2,"2024-01-18T18:10:45.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075986,1705601445453,"fUSD",-2580.94083119,0.0003,4,"2024-01-18T18:10:45.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075987,1705601445462,"fUSD",-26670.81930233,0.0003,4,"2024-01-18T18:10:45.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075988,1705601445471,"fUSD",-155.0,0.0003,4,"2024-01-18T18:10:45.471",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075989,1705601445481,"fUSD",-905.41355492,0.0003,4,"2024-01-18T18:10:45.481",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075990,1705601445490,"fUSD",-309.8564897,0.0003,4,"2024-01-18T18:10:45.490",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075991,1705601445499,"fUSD",-324.2476199,0.0003,2,"2024-01-18T18:10:45.499",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075992,1705601445508,"fUSD",-319579.522567,0.0003,2,"2024-01-18T18:10:45.508",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075993,1705601445517,"fUSD",-1074.97178289,0.0003,2,"2024-01-18T18:10:45.517",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075994,1705601445526,"fUSD",-311.51713617,0.0003,2,"2024-01-18T18:10:45.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075995,1705601445535,"fUSD",-960.40050335,0.0003,3,"2024-01-18T18:10:45.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075996,1705601445545,"fUSD",-374.85495157,0.0003,4,"2024-01-18T18:10:45.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075997,1705601445554,"fUSD",-1450.0,0.0003,3,"2024-01-18T18:10:45.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075998,1705601445563,"fUSD",-770.36519149,0.0003,2,"2024-01-18T18:10:45.563",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312075999,1705601445573,"fUSD",-1575.05989741,0.0003,2,"2024-01-18T18:10:45.573",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076000,1705601445581,"fUSD",-691.78118502,0.0003,2,"2024-01-18T18:10:45.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076001,1705601445590,"fUSD",-719.13898262,0.0003,2,"2024-01-18T18:10:45.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076002,1705601445600,"fUSD",-82000.0,0.0003,2,"2024-01-18T18:10:45.600",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076003,1705601445609,"fUSD",-155.6514434,0.0003,2,"2024-01-18T18:10:45.609",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076004,1705601445618,"fUSD",-152.48,0.0003,2,"2024-01-18T18:10:45.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076005,1705601445627,"fUSD",-157.81,0.0003,2,"2024-01-18T18:10:45.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076006,1705601445637,"fUSD",-157.81,0.0003,2,"2024-01-18T18:10:45.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076007,1705601445646,"fUSD",-157.81,0.0003,2,"2024-01-18T18:10:45.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076008,1705601445655,"fUSD",-3000.0,0.0003,2,"2024-01-18T18:10:45.655",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076009,1705601445666,"fUSD",-3000.0,0.0003,2,"2024-01-18T18:10:45.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076010,1705601445675,"fUSD",-3000.0,0.0003,2,"2024-01-18T18:10:45.675",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076011,1705601445684,"fUSD",-3000.0,0.0003,2,"2024-01-18T18:10:45.684",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076012,1705601445694,"fUSD",-3000.0,0.0003,2,"2024-01-18T18:10:45.694",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076013,1705601445703,"fUSD",-3000.0,0.0003,2,"2024-01-18T18:10:45.703",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076014,1705601445712,"fUSD",-1000.0,0.0003,2,"2024-01-18T18:10:45.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076015,1705601445721,"fUSD",-203.0,0.0003,2,"2024-01-18T18:10:45.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076016,1705601445730,"fUSD",-500.0,0.0003,2,"2024-01-18T18:10:45.730",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076017,1705601445739,"fUSD",-3092.4376417,0.00030058,2,"2024-01-18T18:10:45.739",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076018,1705601445749,"fUSD",-40871.529088,0.00030079,2,"2024-01-18T18:10:45.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076019,1705601445758,"fUSD",-156857.78627959,0.000301,2,"2024-01-18T18:10:45.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076020,1705601445768,"fUSD",-251.65794723,0.000301,4,"2024-01-18T18:10:45.768",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076021,1705601445777,"fUSD",-151.0,0.000301,7,"2024-01-18T18:10:45.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076022,1705601445785,"fUSD",-8000.0,0.000301,2,"2024-01-18T18:10:45.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076023,1705601445794,"fUSD",-1268.63,0.00030127,10,"2024-01-18T18:10:45.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076024,1705601445804,"fUSD",-5000.0,0.00030137,2,"2024-01-18T18:10:45.804",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076025,1705601445813,"fUSD",-153.84,0.00030137,2,"2024-01-18T18:10:45.813",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076026,1705601445822,"fUSD",-155.0,0.00030137,2,"2024-01-18T18:10:45.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076027,1705601445833,"fUSD",-152.0,0.000302,2,"2024-01-18T18:10:45.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076028,1705601445842,"fUSD",-200.0,0.00030256,3,"2024-01-18T18:10:45.842",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076029,1705601445851,"fUSD",-800.0,0.00030256,7,"2024-01-18T18:10:45.851",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076030,1705601445861,"fUSD",-332.33,0.00030275,2,"2024-01-18T18:10:45.861",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076031,1705601445870,"fUSD",-150.0,0.00030281,2,"2024-01-18T18:10:45.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076033,1705601445880,"fUSD",-871.39,0.00030673,2,"2024-01-18T18:10:45.880",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076034,1705601445889,"fUSD",-313.92,0.00030756,2,"2024-01-18T18:10:45.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076035,1705601445898,"fUSD",-1138.0,0.00030756,2,"2024-01-18T18:10:45.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076037,1705601445907,"fUSD",-1522.35,0.00030798,10,"2024-01-18T18:10:45.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076039,1705601445919,"fUSD",-1457.363,0.00030809,2,"2024-01-18T18:10:45.919",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076042,1705601445929,"fUSD",-2273.0,0.00030809,2,"2024-01-18T18:10:45.929",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076043,1705601445938,"fUSD",-13489.025,0.00030809,2,"2024-01-18T18:10:45.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076045,1705601445947,"fUSD",-2905.0,0.00030809,2,"2024-01-18T18:10:45.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076047,1705601445957,"fUSD",-1029.0,0.00030809,2,"2024-01-18T18:10:45.957",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076050,1705601445966,"fUSD",-15906.69975077,0.000309,2,"2024-01-18T18:10:45.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076051,1705601445976,"fUSD",-1583.97753021,0.000309,5,"2024-01-18T18:10:45.976",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076053,1705601445985,"fUSD",-944.0,0.00030939,2,"2024-01-18T18:10:45.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076055,1705601445994,"fUSD",-836.0,0.00030939,2,"2024-01-18T18:10:45.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076057,1705601446003,"fUSD",-210.0,0.0003099,16,"2024-01-18T18:10:46.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076059,1705601446013,"fUSD",-100000.0,0.00031,2,"2024-01-18T18:10:46.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076062,1705601446022,"fUSD",-7603.97614711,0.00031,2,"2024-01-18T18:10:46.022",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076065,1705601446032,"fUSD",-369.72670325,0.00031,2,"2024-01-18T18:10:46.032",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076068,1705601446041,"fUSD",-150.0,0.00031002,2,"2024-01-18T18:10:46.041",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076071,1705601446052,"fUSD",-203.0,0.0003105,2,"2024-01-18T18:10:46.052",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076074,1705601446061,"fUSD",-203.0,0.0003105,2,"2024-01-18T18:10:46.061",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076076,1705601446072,"fUSD",-153.84,0.0003105,2,"2024-01-18T18:10:46.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076078,1705601446081,"fUSD",-161.83772009,0.00031081,2,"2024-01-18T18:10:46.081",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076080,1705601446091,"fUSD",-672.06,0.00031177,2,"2024-01-18T18:10:46.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076082,1705601446100,"fUSD",-164.44,0.00031177,2,"2024-01-18T18:10:46.100",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076084,1705601446110,"fUSD",-462.35,0.00031272,2,"2024-01-18T18:10:46.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076086,1705601446120,"fUSD",-152.0,0.000313,2,"2024-01-18T18:10:46.120",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076088,1705601446129,"fUSD",-476.3,0.00031435,2,"2024-01-18T18:10:46.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076090,1705601446138,"fUSD",-1000.0,0.000315,2,"2024-01-18T18:10:46.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076092,1705601446149,"fUSD",-1000.0,0.000315,2,"2024-01-18T18:10:46.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076094,1705601446159,"fUSD",-8000.0,0.000315,2,"2024-01-18T18:10:46.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076096,1705601446170,"fUSD",-845.97,0.00031507,2,"2024-01-18T18:10:46.170",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076098,1705601446180,"fUSD",-155.0,0.00031507,2,"2024-01-18T18:10:46.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076100,1705601446190,"fUSD",-1097.34939693,0.00031527,2,"2024-01-18T18:10:46.190",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076102,1705601446199,"fUSD",-263.2,0.00031644,2,"2024-01-18T18:10:46.199",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076104,1705601446209,"fUSD",-871.39,0.00031652,2,"2024-01-18T18:10:46.209",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076106,1705601446219,"fUSD",-168.4156615,0.00031699,2,"2024-01-18T18:10:46.219",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076108,1705601446228,"fUSD",-177000.0,0.000317,2,"2024-01-18T18:10:46.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076110,1705601446238,"fUSD",-500.0,0.00031704,2,"2024-01-18T18:10:46.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076112,1705601446247,"fUSD",-150.0,0.00031723,2,"2024-01-18T18:10:46.247",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076114,1705601446256,"fUSD",-434607.478727,0.000318,3,"2024-01-18T18:10:46.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076116,1705601446266,"fUSD",-5000.0,0.0003189,2,"2024-01-18T18:10:46.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076118,1705601446276,"fUSD",-153.84,0.00031963,2,"2024-01-18T18:10:46.276",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076119,1705601446285,"fUSD",-100000.0,0.00032,2,"2024-01-18T18:10:46.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076120,1705601446295,"fUSD",-298.40382139,0.00032,4,"2024-01-18T18:10:46.295",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076121,1705601446304,"fUSD",-155.0,0.00032,4,"2024-01-18T18:10:46.304",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076122,1705601446314,"fUSD",-1490.0,0.00032,8,"2024-01-18T18:10:46.314",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076123,1705601446323,"fUSD",-2163.41572719,0.00032,4,"2024-01-18T18:10:46.323",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076124,1705601446333,"fUSD",-13073.17767594,0.00032,4,"2024-01-18T18:10:46.333",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076125,1705601446342,"fUSD",-1958.68841889,0.00032,2,"2024-01-18T18:10:46.342",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076126,1705601446351,"fUSD",-12651.69242894,0.00032,30,"2024-01-18T18:10:46.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076127,1705601446361,"fUSD",-1500.0,0.00032,3,"2024-01-18T18:10:46.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076128,1705601446370,"fUSD",-129596.82948976,0.00032,2,"2024-01-18T18:10:46.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076129,1705601446379,"fUSD",-1000.0,0.00032,3,"2024-01-18T18:10:46.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076130,1705601446389,"fUSD",-150.1,0.00032,2,"2024-01-18T18:10:46.389",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076131,1705601446397,"fUSD",-152.48,0.000322,2,"2024-01-18T18:10:46.397",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076132,1705601446407,"fUSD",-152.48,0.000322,2,"2024-01-18T18:10:46.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076133,1705601446418,"fUSD",-157.81,0.000322,2,"2024-01-18T18:10:46.418",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076134,1705601446427,"fUSD",-157.81,0.000322,2,"2024-01-18T18:10:46.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076135,1705601446436,"fUSD",-157.81,0.000322,2,"2024-01-18T18:10:46.436",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076136,1705601446446,"fUSD",-157.81,0.000322,2,"2024-01-18T18:10:46.446",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076137,1705601446455,"fUSD",-157.81,0.000322,2,"2024-01-18T18:10:46.455",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076138,1705601446466,"fUSD",-157.81,0.000322,2,"2024-01-18T18:10:46.466",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076139,1705601446476,"fUSD",-203.0,0.0003224,2,"2024-01-18T18:10:46.476",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076140,1705601446485,"fUSD",-203.0,0.0003224,2,"2024-01-18T18:10:46.485",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076141,1705601446495,"fUSD",-152.0,0.000324,2,"2024-01-18T18:10:46.495",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076142,1705601446504,"fUSD",-150.0,0.00032444,2,"2024-01-18T18:10:46.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076143,1705601446513,"fUSD",-161.83772009,0.00032445,2,"2024-01-18T18:10:46.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076144,1705601446523,"fUSD",-13003.75033823,0.0003245,2,"2024-01-18T18:10:46.523",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076145,1705601446532,"fUSD",-5000.0,0.00032454,4,"2024-01-18T18:10:46.532",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076146,1705601446542,"fUSD",-1000.0,0.000325,3,"2024-01-18T18:10:46.542",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076147,1705601446555,"fUSD",-1000.0,0.000325,2,"2024-01-18T18:10:46.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076148,1705601446565,"fUSD",-332.33,0.00032539,2,"2024-01-18T18:10:46.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076149,1705601446574,"fUSD",-621.59372413,0.0003254,2,"2024-01-18T18:10:46.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076150,1705601446584,"fUSD",-6845.91795514,0.00032546,2,"2024-01-18T18:10:46.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076151,1705601446593,"fUSD",-871.39,0.0003263,2,"2024-01-18T18:10:46.593",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076152,1705601446603,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076153,1705601446613,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076154,1705601446622,"fUSD",-506.6680063,0.00032876,7,"2024-01-18T18:10:46.622",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076155,1705601446632,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.632",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076156,1705601446641,"fUSD",-532.48420526,0.00032876,7,"2024-01-18T18:10:46.641",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076157,1705601446650,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.650",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076158,1705601446659,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.659",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076159,1705601446673,"fUSD",-282.96084972,0.00032876,7,"2024-01-18T18:10:46.673",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076160,1705601446683,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076161,1705601446693,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076162,1705601446703,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.703",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076163,1705601446712,"fUSD",-159.36321558,0.00032876,7,"2024-01-18T18:10:46.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076164,1705601446722,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076165,1705601446731,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.731",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076166,1705601446741,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.741",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076167,1705601446751,"fUSD",-165.97637045,0.00032876,7,"2024-01-18T18:10:46.751",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076168,1705601446760,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.760",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076169,1705601446770,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.770",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076170,1705601446779,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.779",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076171,1705601446789,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.789",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076172,1705601446798,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.798",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076173,1705601446807,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.807",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076174,1705601446817,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076175,1705601446827,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.827",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076176,1705601446837,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.837",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076177,1705601446847,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076178,1705601446857,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.857",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076179,1705601446866,"fUSD",-178.29608497,0.00032876,7,"2024-01-18T18:10:46.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076180,1705601446876,"fUSD",-500.0,0.00032876,7,"2024-01-18T18:10:46.876",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076181,1705601446885,"fUSD",-433.19527409,0.00032876,7,"2024-01-18T18:10:46.885",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076182,1705601446895,"fUSD",-153.84,0.00032877,2,"2024-01-18T18:10:46.895",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076183,1705601446904,"fUSD",-150.1,0.00032877,2,"2024-01-18T18:10:46.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076184,1705601446914,"fUSD",-1326.28,0.00032877,15,"2024-01-18T18:10:46.914",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076185,1705601446926,"fUSD",-155.0,0.00032877,2,"2024-01-18T18:10:46.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076186,1705601446935,"fUSD",-2000.0,0.000329,2,"2024-01-18T18:10:46.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076187,1705601446944,"fUSD",-300.0,0.000329,2,"2024-01-18T18:10:46.944",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076188,1705601446954,"fUSD",-1500.0,0.000329,2,"2024-01-18T18:10:46.954",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076189,1705601446964,"fUSD",-389.0,0.000329,2,"2024-01-18T18:10:46.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076190,1705601446974,"fUSD",-200.0,0.000329,2,"2024-01-18T18:10:46.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076191,1705601446983,"fUSD",-500.0,0.000329,2,"2024-01-18T18:10:46.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076192,1705601446993,"fUSD",-4101.90973898,0.000329,2,"2024-01-18T18:10:46.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076193,1705601447003,"fUSD",-411.0,0.000329,2,"2024-01-18T18:10:47.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076194,1705601447013,"fUSD",-5402.0,0.000329,2,"2024-01-18T18:10:47.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076195,1705601447023,"fUSD",-8000.0,0.000329,2,"2024-01-18T18:10:47.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076196,1705601447033,"fUSD",-168.4156615,0.00032999,2,"2024-01-18T18:10:47.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076197,1705601447043,"fUSD",-100000.0,0.00033,3,"2024-01-18T18:10:47.043",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076198,1705601447054,"fUSD",-155.0,0.00033,4,"2024-01-18T18:10:47.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076199,1705601447066,"fUSD",-958.41167477,0.00033,2,"2024-01-18T18:10:47.066",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076200,1705601447078,"fUSD",-259.22008777,0.00033,3,"2024-01-18T18:10:47.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076201,1705601447088,"fUSD",-9599.5726054,0.00033,6,"2024-01-18T18:10:47.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076202,1705601447098,"fUSD",-808.63730053,0.00033,2,"2024-01-18T18:10:47.098",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076203,1705601447108,"fUSD",-1147.27093694,0.00033,2,"2024-01-18T18:10:47.108",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076204,1705601447118,"fUSD",-1000.0,0.00033,3,"2024-01-18T18:10:47.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076205,1705601447128,"fUSD",-200.0,0.00033,2,"2024-01-18T18:10:47.128",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076206,1705601447137,"fUSD",-203.0,0.00033,2,"2024-01-18T18:10:47.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076207,1705601447147,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.147",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076208,1705601447157,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076209,1705601447170,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.170",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076210,1705601447180,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076211,1705601447191,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076212,1705601447201,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.201",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076213,1705601447211,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.211",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076214,1705601447221,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.221",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076215,1705601447230,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.230",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076216,1705601447239,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076217,1705601447249,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076218,1705601447259,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.259",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076219,1705601447268,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076220,1705601447277,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076221,1705601447287,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.287",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076222,1705601447296,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.296",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076223,1705601447306,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076224,1705601447316,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076225,1705601447326,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076226,1705601447335,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076227,1705601447345,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076228,1705601447353,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076229,1705601447363,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076230,1705601447372,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076231,1705601447381,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.381",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076232,1705601447390,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.390",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076233,1705601447400,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076234,1705601447410,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.410",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076235,1705601447424,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076236,1705601447433,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076237,1705601447442,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076238,1705601447452,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076239,1705601447461,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076240,1705601447470,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076241,1705601447479,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.479",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076242,1705601447487,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076243,1705601447496,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076244,1705601447505,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076245,1705601447515,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076246,1705601447525,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076247,1705601447535,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076248,1705601447544,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.544",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076249,1705601447554,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076250,1705601447563,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.563",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076251,1705601447572,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.572",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076252,1705601447581,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076253,1705601447590,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076254,1705601447599,"fUSD",-150.91,0.00033,2,"2024-01-18T18:10:47.599",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076255,1705601447609,"fUSD",-152.0,0.00033025,3,"2024-01-18T18:10:47.609",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076256,1705601447618,"fUSD",-150.0,0.00033165,2,"2024-01-18T18:10:47.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076257,1705601447627,"fUSD",-1000.0,0.000333,3,"2024-01-18T18:10:47.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076258,1705601447636,"fUSD",-1000.0,0.00033325,7,"2024-01-18T18:10:47.636",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076259,1705601447646,"fUSD",-210.0,0.00033408,20,"2024-01-18T18:10:47.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076260,1705601447655,"fUSD",-203.0,0.0003344,2,"2024-01-18T18:10:47.655",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076261,1705601447664,"fUSD",-203.0,0.0003344,2,"2024-01-18T18:10:47.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076262,1705601447675,"fUSD",-476.3,0.00033453,2,"2024-01-18T18:10:47.675",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076263,1705601447684,"fUSD",-2000.0,0.00033454,2,"2024-01-18T18:10:47.684",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076264,1705601447692,"fUSD",-363.81551046,0.000335,4,"2024-01-18T18:10:47.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076265,1705601447701,"fUSD",-727.96735596,0.000335,2,"2024-01-18T18:10:47.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076266,1705601447710,"fUSD",-152.0,0.000335,2,"2024-01-18T18:10:47.710",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076267,1705601447720,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076268,1705601447729,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076269,1705601447738,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076270,1705601447749,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076271,1705601447758,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076272,1705601447767,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.767",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076273,1705601447776,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.776",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076274,1705601447785,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076275,1705601447794,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076276,1705601447803,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076277,1705601447813,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.813",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076278,1705601447822,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076279,1705601447831,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.831",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076280,1705601447841,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.841",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076281,1705601447851,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.851",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076282,1705601447860,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.860",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076283,1705601447869,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076284,1705601447880,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.880",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076285,1705601447889,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076286,1705601447898,"fUSD",-4716.91,0.000335,2,"2024-01-18T18:10:47.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076287,1705601447908,"fUSD",-871.39,0.00033609,2,"2024-01-18T18:10:47.908",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076288,1705601447919,"fUSD",-22355.93032834,0.0003366,2,"2024-01-18T18:10:47.919",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076289,1705601447929,"fUSD",-1138.0,0.00033756,2,"2024-01-18T18:10:47.929",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076290,1705601447938,"fUSD",-153.84,0.0003379,2,"2024-01-18T18:10:47.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076291,1705601447948,"fUSD",-161.83772009,0.00033809,2,"2024-01-18T18:10:47.948",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076292,1705601447957,"fUSD",-2260.0,0.00033809,2,"2024-01-18T18:10:47.957",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076293,1705601447967,"fUSD",-2447.159,0.00033809,2,"2024-01-18T18:10:47.967",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076294,1705601447977,"fUSD",-1029.0,0.00033809,2,"2024-01-18T18:10:47.977",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076295,1705601447988,"fUSD",-2000.0,0.00033854,11,"2024-01-18T18:10:47.988",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076296,1705601447997,"fUSD",-150.0,0.00033886,2,"2024-01-18T18:10:47.997",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076297,1705601448007,"fUSD",-373.68718079,0.00033896,4,"2024-01-18T18:10:48.007",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076298,1705601448016,"fUSD",-207.78272895,0.00033896,4,"2024-01-18T18:10:48.016",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076299,1705601448025,"fUSD",-542.58158419,0.00033896,4,"2024-01-18T18:10:48.025",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076300,1705601448035,"fUSD",-207.78983059,0.00033896,4,"2024-01-18T18:10:48.035",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076301,1705601448044,"fUSD",-460.22942243,0.00033896,4,"2024-01-18T18:10:48.044",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076302,1705601448054,"fUSD",-2263.98614879,0.00033899,4,"2024-01-18T18:10:48.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076303,1705601448064,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076304,1705601448076,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.076",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076305,1705601448085,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.085",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076306,1705601448277,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076307,1705601448287,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.287",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076308,1705601448296,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.296",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076309,1705601448306,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076310,1705601448315,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.315",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076311,1705601448325,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.325",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076312,1705601448334,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.334",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076313,1705601448343,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.343",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076314,1705601448353,"fUSD",-3854.6139209,0.000339,2,"2024-01-18T18:10:48.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076315,1705601448362,"fUSD",-298.782,0.00033939,2,"2024-01-18T18:10:48.362",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076316,1705601448372,"fUSD",-100000.0,0.00034,4,"2024-01-18T18:10:48.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076317,1705601448382,"fUSD",-500.0,0.00034,2,"2024-01-18T18:10:48.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076318,1705601448391,"fUSD",-1000.0,0.00034,4,"2024-01-18T18:10:48.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076319,1705601448400,"fUSD",-1180.96509048,0.00034,4,"2024-01-18T18:10:48.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076320,1705601448409,"fUSD",-155.0,0.00034,4,"2024-01-18T18:10:48.409",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076321,1705601448421,"fUSD",-13812.37995314,0.00034,2,"2024-01-18T18:10:48.421",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076322,1705601448430,"fUSD",-2006.0,0.00034,2,"2024-01-18T18:10:48.430",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076323,1705601448439,"fUSD",-1550.0,0.00034,3,"2024-01-18T18:10:48.439",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076324,1705601448449,"fUSD",-4706.671699,0.00034,2,"2024-01-18T18:10:48.449",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076325,1705601448458,"fUSD",-1000.0,0.00034,4,"2024-01-18T18:10:48.458",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076326,1705601448467,"fUSD",-200.23066795,0.00034,2,"2024-01-18T18:10:48.467",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076327,1705601448477,"fUSD",-1000.0,0.00034,4,"2024-01-18T18:10:48.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076328,1705601448486,"fUSD",-232.321512,0.00034,7,"2024-01-18T18:10:48.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076329,1705601448496,"fUSD",-200.0,0.00034,2,"2024-01-18T18:10:48.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076330,1705601448505,"fUSD",-150.0,0.00034,6,"2024-01-18T18:10:48.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076331,1705601448515,"fUSD",-1000.0,0.00034,7,"2024-01-18T18:10:48.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076332,1705601448524,"fUSD",-75000.0,0.00034055,15,"2024-01-18T18:10:48.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076333,1705601448534,"fUSD",-1000.0,0.000341,7,"2024-01-18T18:10:48.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076334,1705601448543,"fUSD",-1000.0,0.000342,2,"2024-01-18T18:10:48.543",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076335,1705601448553,"fUSD",-1000.0,0.000342,2,"2024-01-18T18:10:48.553",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076336,1705601448563,"fUSD",-1000.0,0.000342,7,"2024-01-18T18:10:48.563",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076337,1705601448573,"fUSD",-6565.0,0.000342,2,"2024-01-18T18:10:48.573",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076338,1705601448583,"fUSD",-2834.4459236,0.00034227,2,"2024-01-18T18:10:48.583",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076339,1705601448593,"fUSD",-401.69,0.00034227,2,"2024-01-18T18:10:48.593",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076340,1705601448602,"fUSD",-1009.27,0.00034227,2,"2024-01-18T18:10:48.602",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076341,1705601448612,"fUSD",-401.69,0.00034227,2,"2024-01-18T18:10:48.612",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076342,1705601448621,"fUSD",-401.69,0.00034227,2,"2024-01-18T18:10:48.621",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076343,1705601448630,"fUSD",-401.69,0.00034227,2,"2024-01-18T18:10:48.630",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076344,1705601448640,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.640",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076345,1705601448649,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.649",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076346,1705601448658,"fUSD",-401.69,0.00034227,2,"2024-01-18T18:10:48.658",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076347,1705601448669,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.669",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076348,1705601448679,"fUSD",-401.69,0.00034227,2,"2024-01-18T18:10:48.679",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076349,1705601448688,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.688",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076350,1705601448698,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.698",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076351,1705601448707,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.707",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076352,1705601448716,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.716",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076353,1705601448726,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.726",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076354,1705601448735,"fUSD",-941.24,0.00034227,2,"2024-01-18T18:10:48.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076355,1705601448745,"fUSD",-666.0,0.00034246,2,"2024-01-18T18:10:48.745",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076356,1705601448754,"fUSD",-300.0,0.00034247,10,"2024-01-18T18:10:48.754",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076357,1705601448764,"fUSD",-155.0,0.00034247,2,"2024-01-18T18:10:48.764",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076358,1705601448773,"fUSD",-399.94,0.0003425,2,"2024-01-18T18:10:48.773",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076359,1705601448783,"fUSD",-401.38,0.0003425,2,"2024-01-18T18:10:48.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076360,1705601448792,"fUSD",-401.69,0.0003425,2,"2024-01-18T18:10:48.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076361,1705601448802,"fUSD",-401.69,0.0003425,2,"2024-01-18T18:10:48.802",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076362,1705601448812,"fUSD",-401.69,0.0003425,2,"2024-01-18T18:10:48.812",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076363,1705601448821,"fUSD",-401.69,0.0003425,2,"2024-01-18T18:10:48.821",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076364,1705601448830,"fUSD",-401.69,0.0003425,2,"2024-01-18T18:10:48.830",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076365,1705601448840,"fUSD",-1883.51,0.0003425,2,"2024-01-18T18:10:48.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076366,1705601448850,"fUSD",-801.37,0.0003425,2,"2024-01-18T18:10:48.850",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076367,1705601448859,"fUSD",-941.24,0.0003425,2,"2024-01-18T18:10:48.859",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076368,1705601448869,"fUSD",-941.24,0.0003425,2,"2024-01-18T18:10:48.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076369,1705601448878,"fUSD",-941.24,0.0003425,2,"2024-01-18T18:10:48.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076370,1705601448888,"fUSD",-941.24,0.0003425,2,"2024-01-18T18:10:48.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076371,1705601448897,"fUSD",-941.24,0.0003425,2,"2024-01-18T18:10:48.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076372,1705601448907,"fUSD",-1869.1,0.0003425,2,"2024-01-18T18:10:48.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076373,1705601448920,"fUSD",-93622.0,0.00034251,2,"2024-01-18T18:10:48.920",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076374,1705601448930,"fUSD",-937.0,0.00034251,2,"2024-01-18T18:10:48.930",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076375,1705601448939,"fUSD",-1667.120566,0.000343,7,"2024-01-18T18:10:48.939",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076376,1705601448949,"fUSD",-152.48,0.000344,2,"2024-01-18T18:10:48.949",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076377,1705601448960,"fUSD",-152.48,0.000344,2,"2024-01-18T18:10:48.960",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076378,1705601448970,"fUSD",-157.81,0.000344,2,"2024-01-18T18:10:48.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076379,1705601448980,"fUSD",-157.81,0.000344,2,"2024-01-18T18:10:48.980",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076380,1705601448989,"fUSD",-157.81,0.000344,2,"2024-01-18T18:10:48.989",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076381,1705601448999,"fUSD",-157.81,0.000344,2,"2024-01-18T18:10:48.999",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076382,1705601449008,"fUSD",-157.81,0.000344,2,"2024-01-18T18:10:49.008",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076383,1705601449018,"fUSD",-157.81,0.000344,2,"2024-01-18T18:10:49.018",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076384,1705601449027,"fUSD",-1105.65174034,0.00034405,6,"2024-01-18T18:10:49.027",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076385,1705601449037,"fUSD",-1105.65174031,0.00034405,6,"2024-01-18T18:10:49.037",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076386,1705601449046,"fUSD",-1105.65174031,0.00034405,6,"2024-01-18T18:10:49.046",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076387,1705601449056,"fUSD",-4424.46167598,0.000345,2,"2024-01-18T18:10:49.056",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076388,1705601449065,"fUSD",-150.0,0.000345,6,"2024-01-18T18:10:49.065",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076389,1705601449077,"fUSD",-200.0,0.00034512,2,"2024-01-18T18:10:49.077",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076390,1705601449086,"fUSD",-37519.452931,0.0003458,2,"2024-01-18T18:10:49.086",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076391,1705601449096,"fUSD",-871.39,0.00034587,2,"2024-01-18T18:10:49.096",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076392,1705601449106,"fUSD",-152.0,0.000346,2,"2024-01-18T18:10:49.106",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076393,1705601449116,"fUSD",-93622.0,0.00034604,2,"2024-01-18T18:10:49.116",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076394,1705601449125,"fUSD",-937.0,0.00034604,2,"2024-01-18T18:10:49.125",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076395,1705601449135,"fUSD",-150.0,0.00034607,2,"2024-01-18T18:10:49.135",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076396,1705601449145,"fUSD",-203.0,0.0003463,2,"2024-01-18T18:10:49.145",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076397,1705601449155,"fUSD",-203.0,0.0003463,2,"2024-01-18T18:10:49.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076398,1705601449165,"fUSD",-153.84,0.00034703,2,"2024-01-18T18:10:49.165",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076399,1705601449177,"fUSD",-845.97,0.00034703,2,"2024-01-18T18:10:49.177",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076400,1705601449186,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076401,1705601449197,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.197",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076402,1705601449207,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.207",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076403,1705601449218,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.218",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076404,1705601449228,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076405,1705601449238,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076406,1705601449248,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.248",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076407,1705601449259,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.259",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076408,1705601449268,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076409,1705601449279,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076410,1705601449290,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076411,1705601449299,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076412,1705601449308,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076413,1705601449318,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076414,1705601449327,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.327",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076415,1705601449337,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076416,1705601449346,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076417,1705601449356,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076418,1705601449365,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.365",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076419,1705601449374,"fUSD",-4716.91,0.000348,2,"2024-01-18T18:10:49.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076420,1705601449385,"fUSD",-332.33,0.00034803,2,"2024-01-18T18:10:49.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076421,1705601449394,"fUSD",-12798.87280854,0.000349,4,"2024-01-18T18:10:49.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076422,1705601449404,"fUSD",-3984.48478687,0.000349,2,"2024-01-18T18:10:49.404",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076423,1705601449414,"fUSD",-3984.48478677,0.000349,2,"2024-01-18T18:10:49.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076424,1705601449427,"fUSD",-3984.48478677,0.000349,2,"2024-01-18T18:10:49.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076425,1705601449436,"fUSD",-3984.48478677,0.000349,2,"2024-01-18T18:10:49.436",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076426,1705601449445,"fUSD",-3984.48478677,0.000349,2,"2024-01-18T18:10:49.445",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076427,1705601449454,"fUSD",-3984.48478677,0.000349,2,"2024-01-18T18:10:49.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076428,1705601449463,"fUSD",-3984.48478677,0.000349,2,"2024-01-18T18:10:49.463",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076429,1705601449473,"fUSD",-3984.48478677,0.000349,2,"2024-01-18T18:10:49.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076430,1705601449482,"fUSD",-3984.48478677,0.000349,2,"2024-01-18T18:10:49.482",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076431,1705601449491,"fUSD",-93622.0,0.00034957,2,"2024-01-18T18:10:49.491",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076432,1705601449500,"fUSD",-937.0,0.00034957,2,"2024-01-18T18:10:49.500",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076433,1705601449509,"fUSD",-566.07180268,0.0003498,3,"2024-01-18T18:10:49.509",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076434,1705601449518,"fUSD",-2000.0,0.00034998,11,"2024-01-18T18:10:49.518",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076435,1705601449528,"fUSD",-300.0,0.00034999,10,"2024-01-18T18:10:49.528",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076436,1705601449537,"fUSD",-168.4156615,0.00034999,2,"2024-01-18T18:10:49.537",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076437,1705601449547,"fUSD",-100000.0,0.00035,5,"2024-01-18T18:10:49.547",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076438,1705601449558,"fUSD",-885.55660994,0.00035,4,"2024-01-18T18:10:49.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076439,1705601449568,"fUSD",-5000.0,0.00035,2,"2024-01-18T18:10:49.568",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076440,1705601449579,"fUSD",-155.0,0.00035,4,"2024-01-18T18:10:49.579",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076441,1705601449589,"fUSD",-33566.42778943,0.00035,4,"2024-01-18T18:10:49.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076442,1705601449598,"fUSD",-3497.61223903,0.00035,15,"2024-01-18T18:10:49.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076443,1705601449607,"fUSD",-155.0,0.00035,2,"2024-01-18T18:10:49.607",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076444,1705601449617,"fUSD",-640.26182721,0.00035,4,"2024-01-18T18:10:49.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076445,1705601449626,"fUSD",-15743.08896824,0.00035,7,"2024-01-18T18:10:49.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076446,1705601449635,"fUSD",-614.92036547,0.00035,4,"2024-01-18T18:10:49.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076447,1705601449644,"fUSD",-5991.7730106,0.00035,4,"2024-01-18T18:10:49.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076448,1705601449654,"fUSD",-206517.21110229,0.00035,2,"2024-01-18T18:10:49.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076449,1705601449664,"fUSD",-7751.10370983,0.00035,7,"2024-01-18T18:10:49.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076450,1705601449676,"fUSD",-18124.74363645,0.00035,5,"2024-01-18T18:10:49.676",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076451,1705601449686,"fUSD",-4681.147189,0.00035,17,"2024-01-18T18:10:49.686",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076452,1705601449696,"fUSD",-163.0,0.00035,2,"2024-01-18T18:10:49.696",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076453,1705601449706,"fUSD",-195.592571,0.00035,3,"2024-01-18T18:10:49.706",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076454,1705601449715,"fUSD",-150.0,0.00035,7,"2024-01-18T18:10:49.715",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076455,1705601449726,"fUSD",-1000.0,0.00035,2,"2024-01-18T18:10:49.726",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076456,1705601449735,"fUSD",-500.0,0.00035,4,"2024-01-18T18:10:49.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076457,1705601449744,"fUSD",-161.83772009,0.00035172,2,"2024-01-18T18:10:49.744",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076458,1705601449755,"fUSD",-500.0,0.00035196,2,"2024-01-18T18:10:49.755",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076459,1705601449765,"fUSD",-2007.92,0.000352,2,"2024-01-18T18:10:49.765",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076460,1705601449775,"fUSD",-310.68,0.000352,2,"2024-01-18T18:10:49.775",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076461,1705601449785,"fUSD",-560.81,0.000352,3,"2024-01-18T18:10:49.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076462,1705601449795,"fUSD",-941.24,0.00035208,2,"2024-01-18T18:10:49.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076463,1705601449805,"fUSD",-150.0,0.000353,24,"2024-01-18T18:10:49.805",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076464,1705601449815,"fUSD",-1000.0,0.000353,18,"2024-01-18T18:10:49.815",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076465,1705601449826,"fUSD",-93622.0,0.0003531,2,"2024-01-18T18:10:49.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076466,1705601449837,"fUSD",-382.22860991,0.0003531,2,"2024-01-18T18:10:49.837",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076467,1705601449846,"fUSD",-937.0,0.0003531,2,"2024-01-18T18:10:49.846",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076468,1705601449855,"fUSD",-296.8,0.00035323,2,"2024-01-18T18:10:49.855",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076469,1705601449865,"fUSD",-208.27,0.00035323,2,"2024-01-18T18:10:49.865",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076470,1705601449874,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.874",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076471,1705601449883,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076472,1705601449893,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076473,1705601449903,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.903",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076474,1705601449913,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.913",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076475,1705601449925,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076476,1705601449934,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.934",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076477,1705601449943,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076478,1705601449953,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.953",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076479,1705601449963,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.963",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076480,1705601449973,"fUSD",-294.33,0.00035323,2,"2024-01-18T18:10:49.973",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076481,1705601449983,"fUSD",-150.0,0.00035328,2,"2024-01-18T18:10:49.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076482,1705601449993,"fUSD",-168.18,0.00035345,2,"2024-01-18T18:10:49.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076483,1705601450003,"fUSD",-387.94,0.00035345,2,"2024-01-18T18:10:50.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076484,1705601450012,"fUSD",-164.05,0.00035345,2,"2024-01-18T18:10:50.012",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076485,1705601450022,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.022",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076486,1705601450031,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.031",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076487,1705601450041,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.041",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076488,1705601450050,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076489,1705601450060,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.060",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076490,1705601450069,"fUSD",-349.32,0.00035345,2,"2024-01-18T18:10:50.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076491,1705601450080,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.080",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076492,1705601450089,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.089",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076493,1705601450100,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.100",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076494,1705601450110,"fUSD",-159.32,0.00035345,2,"2024-01-18T18:10:50.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076495,1705601450119,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.119",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076496,1705601450129,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076497,1705601450139,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.139",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076498,1705601450156,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.156",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076499,1705601450170,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.170",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076500,1705601450183,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076501,1705601450195,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076502,1705601450206,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.206",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076503,1705601450220,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076504,1705601450232,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.232",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076505,1705601450246,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076506,1705601450259,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.259",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076507,1705601450272,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076508,1705601450285,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076509,1705601450297,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076510,1705601450308,"fUSD",-335.28,0.00035345,2,"2024-01-18T18:10:50.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076511,1705601450319,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076512,1705601450332,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076513,1705601450344,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.344",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076514,1705601450355,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076515,1705601450367,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.367",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076516,1705601450379,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076517,1705601450392,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.392",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076518,1705601450404,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.404",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076519,1705601450415,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.415",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076520,1705601450430,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.430",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076521,1705601450446,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.446",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076522,1705601450461,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076523,1705601450474,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076524,1705601450486,"fUSD",-300.0,0.00035345,2,"2024-01-18T18:10:50.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076525,1705601450498,"fUSD",-300.0,0.00035345,2,"2024-01-18T18:10:50.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076526,1705601450510,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.510",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076527,1705601450523,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.523",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076528,1705601450535,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076529,1705601450548,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.548",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076530,1705601450561,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.561",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076531,1705601450574,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076532,1705601450587,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076533,1705601450597,"fUSD",-408.55,0.00035345,2,"2024-01-18T18:10:50.597",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076534,1705601450608,"fUSD",-256.63,0.00035345,2,"2024-01-18T18:10:50.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076535,1705601450619,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.619",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076536,1705601450629,"fUSD",-815.45,0.00035345,2,"2024-01-18T18:10:50.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076537,1705601450642,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076538,1705601450653,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.653",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076539,1705601450664,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076540,1705601450679,"fUSD",-150.0,0.00035345,2,"2024-01-18T18:10:50.679",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076541,1705601450690,"fUSD",-418.41,0.00035345,2,"2024-01-18T18:10:50.690",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076542,1705601450701,"fUSD",-1045.8397881,0.00035405,30,"2024-01-18T18:10:50.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076543,1705601450711,"fUSD",-5000.0,0.00035405,120,"2024-01-18T18:10:50.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076544,1705601450723,"fUSD",-7072.06313927,0.00035405,60,"2024-01-18T18:10:50.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076545,1705601450740,"fUSD",-293.2866129,0.00035405,7,"2024-01-18T18:10:50.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076546,1705601450752,"fUSD",-13548.12598144,0.00035405,7,"2024-01-18T18:10:50.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076547,1705601450763,"fUSD",-10924.3,0.00035405,2,"2024-01-18T18:10:50.763",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076548,1705601450775,"fUSD",-490.52895237,0.00035405,2,"2024-01-18T18:10:50.775",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076549,1705601450786,"fUSD",-493.84781319,0.00035405,120,"2024-01-18T18:10:50.786",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076550,1705601450797,"fUSD",-1000.0,0.00035405,11,"2024-01-18T18:10:50.797",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076551,1705601450809,"fUSD",-1000.0,0.00035405,31,"2024-01-18T18:10:50.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076552,1705601450820,"fUSD",-11451.24,0.00035405,20,"2024-01-18T18:10:50.820",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076553,1705601450832,"fUSD",-1886.445896,0.00035405,30,"2024-01-18T18:10:50.832",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076554,1705601450843,"fUSD",-30550.0,0.00035405,30,"2024-01-18T18:10:50.843",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076555,1705601450854,"fUSD",-305.638467,0.00035405,30,"2024-01-18T18:10:50.854",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076556,1705601450866,"fUSD",-1970.502977,0.00035405,30,"2024-01-18T18:10:50.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076557,1705601450877,"fUSD",-476.3,0.00035472,2,"2024-01-18T18:10:50.877",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076558,1705601450888,"fUSD",-939.52174021,0.000355,2,"2024-01-18T18:10:50.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076559,1705601450900,"fUSD",-150.0,0.000355,7,"2024-01-18T18:10:50.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076560,1705601450911,"fUSD",-190.0,0.00035511,2,"2024-01-18T18:10:50.911",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076561,1705601450924,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:50.924",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076562,1705601450935,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:50.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076563,1705601450947,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:50.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076564,1705601450958,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:50.958",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076565,1705601450969,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:50.969",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076566,1705601450980,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:50.980",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076567,1705601450991,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:50.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076568,1705601451002,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:51.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076569,1705601451014,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:51.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076570,1705601451026,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:51.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076571,1705601451040,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:51.040",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076572,1705601451056,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:51.056",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076573,1705601451067,"fUSD",-1000.0,0.00035595,7,"2024-01-18T18:10:51.067",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076574,1705601451080,"fUSD",-6565.1594973,0.000356,2,"2024-01-18T18:10:51.080",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076575,1705601451091,"fUSD",-153.84,0.00035616,2,"2024-01-18T18:10:51.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076576,1705601451103,"fUSD",-155.0,0.00035617,2,"2024-01-18T18:10:51.103",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076577,1705601451114,"fUSD",-152.0,0.00035642,4,"2024-01-18T18:10:51.114",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076578,1705601451126,"fUSD",-93622.0,0.00035663,2,"2024-01-18T18:10:51.126",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076579,1705601451137,"fUSD",-937.0,0.00035663,2,"2024-01-18T18:10:51.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076580,1705601451149,"fUSD",-152.0,0.000357,7,"2024-01-18T18:10:51.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076581,1705601451161,"fUSD",-300.0,0.00035708,10,"2024-01-18T18:10:51.161",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076582,1705601451172,"fUSD",-168.4156615,0.00035708,2,"2024-01-18T18:10:51.172",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076583,1705601451183,"fUSD",-200000.0,0.00035709,15,"2024-01-18T18:10:51.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076584,1705601451195,"fUSD",-200000.0,0.00035709,15,"2024-01-18T18:10:51.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076585,1705601451206,"fUSD",-5000.0,0.00035787,6,"2024-01-18T18:10:51.206",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076586,1705601451218,"fUSD",-150.0,0.000358,25,"2024-01-18T18:10:51.218",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076587,1705601451230,"fUSD",-203.0,0.0003582,2,"2024-01-18T18:10:51.230",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076588,1705601451241,"fUSD",-203.0,0.0003582,2,"2024-01-18T18:10:51.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076589,1705601451252,"fUSD",-210.0,0.00035825,23,"2024-01-18T18:10:51.252",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076590,1705601451264,"fUSD",-622.92,0.000359,2,"2024-01-18T18:10:51.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076591,1705601451276,"fUSD",-11910.02,0.000359,7,"2024-01-18T18:10:51.276",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076592,1705601451288,"fUSD",-1009.9435612,0.00035975,2,"2024-01-18T18:10:51.288",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076593,1705601451299,"fUSD",-272.3073524,0.00035975,2,"2024-01-18T18:10:51.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076594,1705601451311,"fUSD",-200.0,0.00035987,15,"2024-01-18T18:10:51.311",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076595,1705601451323,"fUSD",-200.0,0.00035987,9,"2024-01-18T18:10:51.323",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076596,1705601451334,"fUSD",-100000.0,0.00036,6,"2024-01-18T18:10:51.334",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076597,1705601451346,"fUSD",-500.0,0.00036,4,"2024-01-18T18:10:51.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076598,1705601451357,"fUSD",-116916.85378632,0.00036,4,"2024-01-18T18:10:51.357",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076599,1705601451369,"fUSD",-5000.0,0.00036,4,"2024-01-18T18:10:51.369",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076600,1705601451380,"fUSD",-1600.0,0.00036,3,"2024-01-18T18:10:51.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076601,1705601451391,"fUSD",-153.65369429,0.00036,7,"2024-01-18T18:10:51.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076602,1705601451403,"fUSD",-150.0,0.00036,8,"2024-01-18T18:10:51.403",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076603,1705601451415,"fUSD",-203.0,0.00036,2,"2024-01-18T18:10:51.415",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076604,1705601451431,"fUSD",-3984.48478677,0.00036011,2,"2024-01-18T18:10:51.431",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076605,1705601451442,"fUSD",-93622.0,0.00036016,2,"2024-01-18T18:10:51.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076606,1705601451454,"fUSD",-937.0,0.00036016,2,"2024-01-18T18:10:51.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076607,1705601451465,"fUSD",-150.0,0.00036049,2,"2024-01-18T18:10:51.465",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076608,1705601451477,"fUSD",-418.41,0.00036167,2,"2024-01-18T18:10:51.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076609,1705601451488,"fUSD",-418.41,0.00036167,2,"2024-01-18T18:10:51.488",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076610,1705601451498,"fUSD",-418.41,0.00036167,2,"2024-01-18T18:10:51.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076611,1705601451511,"fUSD",-418.41,0.00036167,2,"2024-01-18T18:10:51.511",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076612,1705601451523,"fUSD",-2576.4542054,0.00036175,2,"2024-01-18T18:10:51.523",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076613,1705601451535,"fUSD",-3454.983034,0.00036198,2,"2024-01-18T18:10:51.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076614,1705601451546,"fUSD",-3738.781481,0.00036198,2,"2024-01-18T18:10:51.546",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076615,1705601451558,"fUSD",-10000.516877,0.00036198,2,"2024-01-18T18:10:51.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076616,1705601451570,"fUSD",-165.480453,0.00036198,2,"2024-01-18T18:10:51.570",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076617,1705601451581,"fUSD",-1421.353096,0.00036198,2,"2024-01-18T18:10:51.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076618,1705601451594,"fUSD",-158.483751,0.00036198,2,"2024-01-18T18:10:51.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076619,1705601451607,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.607",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076620,1705601451618,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076621,1705601451629,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076622,1705601451640,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.640",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076623,1705601451652,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.652",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076624,1705601451664,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076625,1705601451678,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.678",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076626,1705601451689,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.689",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076627,1705601451700,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076628,1705601451711,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076629,1705601451723,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076630,1705601451735,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076631,1705601451747,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.747",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076632,1705601451758,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076633,1705601451770,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.770",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076634,1705601451783,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076635,1705601451793,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076636,1705601451804,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.804",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076637,1705601451814,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076638,1705601451825,"fUSD",-4716.91,0.000362,3,"2024-01-18T18:10:51.825",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076639,1705601451835,"fUSD",-168.4156615,0.00036238,2,"2024-01-18T18:10:51.835",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076640,1705601451846,"fUSD",-163.0,0.00036247,2,"2024-01-18T18:10:51.846",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076641,1705601451857,"fUSD",-180.645929,0.000363,25,"2024-01-18T18:10:51.857",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076642,1705601451867,"fUSD",-34167.3767739,0.00036344,2,"2024-01-18T18:10:51.867",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076643,1705601451878,"fUSD",-93622.0,0.00036369,2,"2024-01-18T18:10:51.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076644,1705601451890,"fUSD",-937.0,0.00036369,2,"2024-01-18T18:10:51.890",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076645,1705601451901,"fUSD",-2007.92,0.0003642,2,"2024-01-18T18:10:51.901",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076646,1705601451913,"fUSD",-151.0,0.00036466,2,"2024-01-18T18:10:51.913",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076647,1705601451926,"fUSD",-426.48,0.00036475,2,"2024-01-18T18:10:51.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076648,1705601451937,"fUSD",-150.0,0.000365,8,"2024-01-18T18:10:51.937",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076649,1705601451948,"fUSD",-150.0,0.00036522,2,"2024-01-18T18:10:51.948",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076650,1705601451959,"fUSD",-150.0,0.00036522,2,"2024-01-18T18:10:51.959",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076651,1705601451970,"fUSD",-150.0,0.00036522,2,"2024-01-18T18:10:51.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076652,1705601451981,"fUSD",-150.0,0.00036522,2,"2024-01-18T18:10:51.981",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076653,1705601451992,"fUSD",-153.84,0.0003653,2,"2024-01-18T18:10:51.992",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076654,1705601452003,"fUSD",-161.83772009,0.00036536,2,"2024-01-18T18:10:52.003",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076655,1705601452014,"fUSD",-294.33,0.00036537,2,"2024-01-18T18:10:52.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076656,1705601452026,"fUSD",-152.48,0.000366,3,"2024-01-18T18:10:52.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076657,1705601452037,"fUSD",-152.48,0.000366,3,"2024-01-18T18:10:52.037",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076658,1705601452048,"fUSD",-157.81,0.000366,3,"2024-01-18T18:10:52.048",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076659,1705601452059,"fUSD",-157.81,0.000366,3,"2024-01-18T18:10:52.059",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076660,1705601452071,"fUSD",-157.81,0.000366,3,"2024-01-18T18:10:52.071",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076661,1705601452082,"fUSD",-157.81,0.000366,3,"2024-01-18T18:10:52.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076662,1705601452093,"fUSD",-157.81,0.000366,3,"2024-01-18T18:10:52.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076663,1705601452104,"fUSD",-157.81,0.000366,3,"2024-01-18T18:10:52.104",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076664,1705601452114,"fUSD",-1326.28,0.00036613,15,"2024-01-18T18:10:52.114",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076665,1705601452126,"fUSD",-3454.983034,0.0003665,2,"2024-01-18T18:10:52.126",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076666,1705601452137,"fUSD",-3738.781481,0.0003665,2,"2024-01-18T18:10:52.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076667,1705601452148,"fUSD",-10000.516877,0.0003665,2,"2024-01-18T18:10:52.148",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076668,1705601452159,"fUSD",-1421.353096,0.0003665,2,"2024-01-18T18:10:52.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076669,1705601452171,"fUSD",-310.68,0.00036745,2,"2024-01-18T18:10:52.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076670,1705601452183,"fUSD",-1138.0,0.00036756,2,"2024-01-18T18:10:52.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076671,1705601452194,"fUSD",-168.4156615,0.00036767,2,"2024-01-18T18:10:52.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076672,1705601452205,"fUSD",-150.0,0.0003677,2,"2024-01-18T18:10:52.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076673,1705601452215,"fUSD",-152.0,0.000368,7,"2024-01-18T18:10:52.215",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076674,1705601452226,"fUSD",-158.483751,0.00036801,2,"2024-01-18T18:10:52.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076675,1705601452238,"fUSD",-1029.0,0.00036809,2,"2024-01-18T18:10:52.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076676,1705601452249,"fUSD",-242.96656542,0.000369,2,"2024-01-18T18:10:52.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076677,1705601452260,"fUSD",-188.87,0.00036967,2,"2024-01-18T18:10:52.260",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076678,1705601452271,"fUSD",-666.0,0.00036986,2,"2024-01-18T18:10:52.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076679,1705601452282,"fUSD",-155.0,0.00036987,2,"2024-01-18T18:10:52.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076680,1705601452292,"fUSD",-200.0,0.00036987,18,"2024-01-18T18:10:52.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076681,1705601452301,"fUSD",-200.0,0.00036987,11,"2024-01-18T18:10:52.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076682,1705601452313,"fUSD",-100000.0,0.00037,7,"2024-01-18T18:10:52.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076683,1705601452322,"fUSD",-8000.0,0.00037,2,"2024-01-18T18:10:52.322",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076684,1705601452331,"fUSD",-11910.02,0.00037,7,"2024-01-18T18:10:52.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076685,1705601452342,"fUSD",-1000.0,0.00037,4,"2024-01-18T18:10:52.342",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076686,1705601452353,"fUSD",-5000.0,0.00037,6,"2024-01-18T18:10:52.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076687,1705601452363,"fUSD",-1000.0,0.00037,2,"2024-01-18T18:10:52.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076688,1705601452373,"fUSD",-1000.0,0.00037,2,"2024-01-18T18:10:52.373",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076689,1705601452682,"fUSD",-150.0,0.00037,9,"2024-01-18T18:10:52.682",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076690,1705601452706,"fUSD",-203.0,0.0003702,2,"2024-01-18T18:10:52.706",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076691,1705601452724,"fUSD",-203.0,0.0003702,2,"2024-01-18T18:10:52.724",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076692,1705601452735,"fUSD",-332.33,0.00037067,2,"2024-01-18T18:10:52.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076693,1705601452744,"fUSD",-3454.983034,0.00037103,2,"2024-01-18T18:10:52.744",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076694,1705601452754,"fUSD",-3738.781481,0.00037103,2,"2024-01-18T18:10:52.754",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076695,1705601452763,"fUSD",-10000.516877,0.00037103,2,"2024-01-18T18:10:52.763",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076696,1705601452774,"fUSD",-1421.353096,0.00037103,2,"2024-01-18T18:10:52.774",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076697,1705601452783,"fUSD",-384.0934455,0.00037111,5,"2024-01-18T18:10:52.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076698,1705601452793,"fUSD",-155.0,0.00037191,7,"2024-01-18T18:10:52.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076699,1705601452803,"fUSD",-622.92,0.000372,2,"2024-01-18T18:10:52.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076700,1705601452813,"fUSD",-1159.75349896,0.0003724,4,"2024-01-18T18:10:52.813",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076701,1705601452824,"fUSD",-168.4156615,0.00037297,2,"2024-01-18T18:10:52.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076702,1705601452834,"fUSD",-158.483751,0.00037404,2,"2024-01-18T18:10:52.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076703,1705601452843,"fUSD",-153.84,0.00037443,2,"2024-01-18T18:10:52.843",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076704,1705601452853,"fUSD",-1882.12,0.00037444,2,"2024-01-18T18:10:52.853",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076705,1705601452862,"fUSD",-476.3,0.00037491,2,"2024-01-18T18:10:52.862",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076706,1705601452873,"fUSD",-150.0,0.00037491,2,"2024-01-18T18:10:52.873",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076707,1705601452884,"fUSD",-4751.80422862,0.000375,4,"2024-01-18T18:10:52.884",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076708,1705601452893,"fUSD",-250.0,0.000375,12,"2024-01-18T18:10:52.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076709,1705601452903,"fUSD",-2012.327934,0.000375,2,"2024-01-18T18:10:52.903",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076710,1705601452913,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.913",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076711,1705601452923,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.923",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076712,1705601452932,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.932",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076713,1705601452942,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.942",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076714,1705601452952,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.952",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076715,1705601452961,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.961",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076716,1705601452970,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076717,1705601452980,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.980",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076718,1705601452989,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.989",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076719,1705601452998,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:52.998",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076720,1705601453007,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.007",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076721,1705601453017,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076722,1705601453026,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076723,1705601453035,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.035",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076724,1705601453045,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076725,1705601453058,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.058",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076726,1705601453069,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076727,1705601453079,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.079",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076728,1705601453089,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.089",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076729,1705601453099,"fUSD",-4716.91,0.000375,3,"2024-01-18T18:10:53.099",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076730,1705601453108,"fUSD",-150.0,0.000375,9,"2024-01-18T18:10:53.108",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076731,1705601453118,"fUSD",-1000.0,0.000375,2,"2024-01-18T18:10:53.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076732,1705601453127,"fUSD",-3454.983034,0.00037555,2,"2024-01-18T18:10:53.127",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076733,1705601453138,"fUSD",-3738.781481,0.00037555,2,"2024-01-18T18:10:53.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076734,1705601453148,"fUSD",-10000.516877,0.00037555,2,"2024-01-18T18:10:53.148",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076735,1705601453159,"fUSD",-1421.353096,0.00037555,2,"2024-01-18T18:10:53.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076736,1705601453169,"fUSD",-3984.48478677,0.00037589,2,"2024-01-18T18:10:53.169",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076737,1705601453181,"fUSD",-2007.92,0.0003764,2,"2024-01-18T18:10:53.181",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076738,1705601453191,"fUSD",-1033.0938852,0.00037674,2,"2024-01-18T18:10:53.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076739,1705601453202,"fUSD",-278.5492887,0.00037674,2,"2024-01-18T18:10:53.202",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076740,1705601453212,"fUSD",-146734.42491023,0.000377,2,"2024-01-18T18:10:53.212",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076741,1705601453222,"fUSD",-2000.0,0.00037748,14,"2024-01-18T18:10:53.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076742,1705601453232,"fUSD",-5000.0,0.0003775,30,"2024-01-18T18:10:53.232",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076743,1705601453241,"fUSD",-11487.83,0.00037808,2,"2024-01-18T18:10:53.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076744,1705601453250,"fUSD",-168.4156615,0.00037826,2,"2024-01-18T18:10:53.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076745,1705601453260,"fUSD",-151.22,0.00037845,2,"2024-01-18T18:10:53.260",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076746,1705601453269,"fUSD",-12868.0,0.0003789,3,"2024-01-18T18:10:53.269",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076747,1705601453279,"fUSD",-845.97,0.000379,2,"2024-01-18T18:10:53.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076748,1705601453289,"fUSD",-11910.02,0.000379,7,"2024-01-18T18:10:53.289",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076749,1705601453298,"fUSD",-152.0,0.000379,7,"2024-01-18T18:10:53.298",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076750,1705601453310,"fUSD",-161.83772009,0.000379,2,"2024-01-18T18:10:53.310",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076751,1705601453319,"fUSD",-685973.219706,0.000379,3,"2024-01-18T18:10:53.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076752,1705601453328,"fUSD",-1056.2442092,0.00037948,2,"2024-01-18T18:10:53.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076753,1705601453341,"fUSD",-284.7912251,0.00037948,2,"2024-01-18T18:10:53.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076754,1705601453351,"fUSD",-1102.5448571,0.00037974,2,"2024-01-18T18:10:53.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076755,1705601453360,"fUSD",-1079.3945331,0.00037974,2,"2024-01-18T18:10:53.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076756,1705601453370,"fUSD",-297.2750978,0.00037974,2,"2024-01-18T18:10:53.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076757,1705601453380,"fUSD",-291.0331614,0.00037974,2,"2024-01-18T18:10:53.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076758,1705601453390,"fUSD",-30815.3006169,0.00037974,2,"2024-01-18T18:10:53.390",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076759,1705601453400,"fUSD",-2318.4624873,0.00037974,2,"2024-01-18T18:10:53.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076760,1705601453410,"fUSD",-200.0,0.00037987,21,"2024-01-18T18:10:53.410",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076761,1705601453420,"fUSD",-200.0,0.00037987,15,"2024-01-18T18:10:53.420",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076762,1705601453432,"fUSD",-100000.0,0.00038,8,"2024-01-18T18:10:53.432",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076763,1705601453441,"fUSD",-1000.0,0.00038,5,"2024-01-18T18:10:53.441",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076764,1705601453450,"fUSD",-1000.0,0.00038,6,"2024-01-18T18:10:53.450",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076765,1705601453461,"fUSD",-1917475.14887162,0.00038,4,"2024-01-18T18:10:53.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076766,1705601453470,"fUSD",-21353.68,0.00038,7,"2024-01-18T18:10:53.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076767,1705601453479,"fUSD",-713.57123953,0.00038,30,"2024-01-18T18:10:53.479",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076768,1705601453490,"fUSD",-34234.47,0.00038,7,"2024-01-18T18:10:53.490",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076769,1705601453500,"fUSD",-191380.08086598,0.00038,2,"2024-01-18T18:10:53.500",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076770,1705601453510,"fUSD",-2839.0,0.00038,8,"2024-01-18T18:10:53.510",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076771,1705601453520,"fUSD",-144831.97111898,0.00038,3,"2024-01-18T18:10:53.520",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076772,1705601453530,"fUSD",-1650.0,0.00038,3,"2024-01-18T18:10:53.530",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076773,1705601453539,"fUSD",-4000.0,0.00038,8,"2024-01-18T18:10:53.539",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076774,1705601453549,"fUSD",-250.0,0.00038,12,"2024-01-18T18:10:53.549",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076775,1705601453558,"fUSD",-150.0,0.00038,9,"2024-01-18T18:10:53.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076776,1705601453567,"fUSD",-1125.6951811,0.00038007,2,"2024-01-18T18:10:53.567",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076777,1705601453576,"fUSD",-303.5170341,0.00038007,2,"2024-01-18T18:10:53.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076778,1705601453586,"fUSD",-27463.2244599,0.00038007,2,"2024-01-18T18:10:53.586",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076779,1705601453595,"fUSD",-2060.4707691,0.00038007,2,"2024-01-18T18:10:53.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076780,1705601453604,"fUSD",-150.426493,0.00038008,2,"2024-01-18T18:10:53.604",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076781,1705601453614,"fUSD",-1638.076465,0.00038008,2,"2024-01-18T18:10:53.614",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076782,1705601453623,"fUSD",-3454.983034,0.00038008,2,"2024-01-18T18:10:53.623",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076783,1705601453632,"fUSD",-3738.781481,0.00038008,2,"2024-01-18T18:10:53.632",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076784,1705601453642,"fUSD",-10000.516877,0.00038008,2,"2024-01-18T18:10:53.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076785,1705601453652,"fUSD",-1421.353096,0.00038008,2,"2024-01-18T18:10:53.652",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076786,1705601453661,"fUSD",-165.480453,0.00038008,2,"2024-01-18T18:10:53.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076787,1705601453670,"fUSD",-158.483751,0.00038008,2,"2024-01-18T18:10:53.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076788,1705601453681,"fUSD",-164.0,0.00038059,2,"2024-01-18T18:10:53.681",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076789,1705601453690,"fUSD",-622.92,0.000381,2,"2024-01-18T18:10:53.690",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076790,1705601453700,"fUSD",-294.33,0.00038128,2,"2024-01-18T18:10:53.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076791,1705601453709,"fUSD",-150.0,0.00038128,2,"2024-01-18T18:10:53.709",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076792,1705601453719,"fUSD",-300.0,0.00038128,2,"2024-01-18T18:10:53.719",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076793,1705601453728,"fUSD",-256.63,0.00038128,2,"2024-01-18T18:10:53.728",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076794,1705601453737,"fUSD",-150.0,0.00038128,2,"2024-01-18T18:10:53.737",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076795,1705601453746,"fUSD",-294.33,0.00038128,2,"2024-01-18T18:10:53.746",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076796,1705601453755,"fUSD",-256.63,0.00038128,2,"2024-01-18T18:10:53.755",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076797,1705601453764,"fUSD",-256.63,0.00038128,2,"2024-01-18T18:10:53.764",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076798,1705601453774,"fUSD",-294.33,0.00038128,2,"2024-01-18T18:10:53.774",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076799,1705601453783,"fUSD",-150.0,0.00038128,2,"2024-01-18T18:10:53.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076800,1705601453793,"fUSD",-150.0,0.00038128,2,"2024-01-18T18:10:53.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076801,1705601453802,"fUSD",-418.41,0.00038128,2,"2024-01-18T18:10:53.802",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076802,1705601453811,"fUSD",-150.0,0.00038128,2,"2024-01-18T18:10:53.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076803,1705601453822,"fUSD",-150.0,0.00038128,2,"2024-01-18T18:10:53.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076804,1705601453831,"fUSD",-150.0,0.00038128,2,"2024-01-18T18:10:53.831",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076805,1705601453841,"fUSD",-418.41,0.00038128,2,"2024-01-18T18:10:53.841",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076806,1705601453850,"fUSD",-500.0,0.00038178,10,"2024-01-18T18:10:53.850",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076807,1705601453860,"fUSD",-203.0,0.0003821,2,"2024-01-18T18:10:53.860",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076808,1705601453871,"fUSD",-203.0,0.0003821,2,"2024-01-18T18:10:53.871",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076809,1705601453882,"fUSD",-150.0,0.00038212,2,"2024-01-18T18:10:53.882",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076810,1705601453893,"fUSD",-210.0,0.00038243,27,"2024-01-18T18:10:53.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076811,1705601453904,"fUSD",-152.0,0.00038259,5,"2024-01-18T18:10:53.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076812,1705601453914,"fUSD",-310.68,0.0003829,2,"2024-01-18T18:10:53.914",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076813,1705601453925,"fUSD",-236.07769181,0.0003833,10,"2024-01-18T18:10:53.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076814,1705601453936,"fUSD",-168.4156615,0.00038356,2,"2024-01-18T18:10:53.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076815,1705601453946,"fUSD",-153.84,0.00038356,2,"2024-01-18T18:10:53.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076816,1705601453955,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:53.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076817,1705601453964,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:53.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076818,1705601453973,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:53.973",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076819,1705601453982,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:53.982",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076820,1705601453991,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:53.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076821,1705601454000,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:54.000",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076822,1705601454010,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:54.010",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076823,1705601454020,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:54.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076824,1705601454030,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:54.030",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076825,1705601454039,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:54.039",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076826,1705601454049,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:54.049",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076827,1705601454064,"fUSD",-500.0,0.00038356,13,"2024-01-18T18:10:54.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076828,1705601454073,"fUSD",-2000.0,0.000384,2,"2024-01-18T18:10:54.073",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076829,1705601454083,"fUSD",-1500.0,0.000384,2,"2024-01-18T18:10:54.083",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076830,1705601454093,"fUSD",-389.13344596,0.000384,2,"2024-01-18T18:10:54.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076831,1705601454102,"fUSD",-500.0,0.000384,2,"2024-01-18T18:10:54.102",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076832,1705601454111,"fUSD",-480.7973579,0.000384,2,"2024-01-18T18:10:54.111",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076833,1705601454121,"fUSD",-1879.36554185,0.0003844,4,"2024-01-18T18:10:54.121",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076834,1705601454131,"fUSD",-34234.47,0.000385,7,"2024-01-18T18:10:54.131",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076835,1705601454140,"fUSD",-3623.64,0.000385,2,"2024-01-18T18:10:54.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076836,1705601454150,"fUSD",-11910.02,0.000385,7,"2024-01-18T18:10:54.150",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076837,1705601454162,"fUSD",-250.0,0.000385,13,"2024-01-18T18:10:54.162",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076838,1705601454174,"fUSD",-2000.0,0.000385,2,"2024-01-18T18:10:54.174",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076839,1705601454184,"fUSD",-150.0,0.000385,10,"2024-01-18T18:10:54.184",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076840,1705601454194,"fUSD",-59215.56161,0.00038591,30,"2024-01-18T18:10:54.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076841,1705601454203,"fUSD",-206.85227,0.0003861,2,"2024-01-18T18:10:54.203",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076842,1705601454212,"fUSD",-500.0,0.00038687,2,"2024-01-18T18:10:54.212",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076843,1705601454222,"fUSD",-622.92,0.000387,2,"2024-01-18T18:10:54.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076844,1705601454231,"fUSD",-500.0,0.00038726,10,"2024-01-18T18:10:54.231",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076845,1705601454240,"fUSD",-150.0,0.00038766,2,"2024-01-18T18:10:54.240",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076846,1705601454250,"fUSD",-2000.0,0.00038798,31,"2024-01-18T18:10:54.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076847,1705601454260,"fUSD",-68422.03672973,0.000388,4,"2024-01-18T18:10:54.260",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076848,1705601454270,"fUSD",-807.83223508,0.000388,30,"2024-01-18T18:10:54.270",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076849,1705601454280,"fUSD",-152.48,0.000388,3,"2024-01-18T18:10:54.280",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076850,1705601454290,"fUSD",-152.48,0.000388,3,"2024-01-18T18:10:54.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076851,1705601454299,"fUSD",-152.48,0.000388,3,"2024-01-18T18:10:54.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076852,1705601454308,"fUSD",-152.48,0.000388,3,"2024-01-18T18:10:54.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076853,1705601454319,"fUSD",-152.48,0.000388,3,"2024-01-18T18:10:54.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076854,1705601454328,"fUSD",-152.48,0.000388,3,"2024-01-18T18:10:54.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076855,1705601454339,"fUSD",-152.48,0.000388,3,"2024-01-18T18:10:54.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076856,1705601454348,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.348",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076857,1705601454358,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.358",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076858,1705601454367,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.367",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076859,1705601454377,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076860,1705601454386,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076861,1705601454396,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076862,1705601454405,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076863,1705601454414,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076864,1705601454425,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.425",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076865,1705601454433,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076866,1705601454443,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076867,1705601454452,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076868,1705601454463,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.463",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076869,1705601454473,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076870,1705601454485,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.485",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076871,1705601454495,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.495",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076872,1705601454504,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076873,1705601454515,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076874,1705601454524,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076875,1705601454534,"fUSD",-4716.91,0.000388,3,"2024-01-18T18:10:54.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076876,1705601454545,"fUSD",-157.81,0.000388,3,"2024-01-18T18:10:54.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076877,1705601454555,"fUSD",-157.81,0.000388,3,"2024-01-18T18:10:54.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076878,1705601454565,"fUSD",-157.81,0.000388,3,"2024-01-18T18:10:54.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076879,1705601454576,"fUSD",-157.81,0.000388,3,"2024-01-18T18:10:54.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076880,1705601454586,"fUSD",-157.81,0.000388,3,"2024-01-18T18:10:54.586",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076881,1705601454596,"fUSD",-157.81,0.000388,3,"2024-01-18T18:10:54.596",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076882,1705601454606,"fUSD",-157.81,0.000388,3,"2024-01-18T18:10:54.606",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076883,1705601454617,"fUSD",-2007.92,0.0003886,2,"2024-01-18T18:10:54.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076884,1705601454627,"fUSD",-194.0,0.00038869,2,"2024-01-18T18:10:54.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076885,1705601454637,"fUSD",-168.4156615,0.00038885,2,"2024-01-18T18:10:54.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076886,1705601454647,"fUSD",-200.0,0.000389,2,"2024-01-18T18:10:54.647",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076887,1705601454658,"fUSD",-5067.81320922,0.000389,15,"2024-01-18T18:10:54.658",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076888,1705601454667,"fUSD",-21353.68,0.000389,7,"2024-01-18T18:10:54.667",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076889,1705601454678,"fUSD",-150.1,0.000389,2,"2024-01-18T18:10:54.678",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076890,1705601454687,"fUSD",-3525.82172978,0.00038905,8,"2024-01-18T18:10:54.687",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076891,1705601454696,"fUSD",-150.0,0.00038933,2,"2024-01-18T18:10:54.696",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076892,1705601454705,"fUSD",-256.63,0.0003895,2,"2024-01-18T18:10:54.705",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076893,1705601454714,"fUSD",-294.33,0.0003895,2,"2024-01-18T18:10:54.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076894,1705601454723,"fUSD",-495.57,0.0003895,2,"2024-01-18T18:10:54.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076895,1705601454732,"fUSD",-176.69,0.0003895,2,"2024-01-18T18:10:54.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076896,1705601454740,"fUSD",-418.41,0.0003895,2,"2024-01-18T18:10:54.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076897,1705601454750,"fUSD",-150.0,0.0003895,2,"2024-01-18T18:10:54.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076898,1705601454760,"fUSD",-418.41,0.0003895,2,"2024-01-18T18:10:54.760",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076899,1705601454769,"fUSD",-376.1,0.0003895,2,"2024-01-18T18:10:54.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076900,1705601454779,"fUSD",-400.0,0.0003897,2,"2024-01-18T18:10:54.779",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076901,1705601454789,"fUSD",-300.0,0.0003897,2,"2024-01-18T18:10:54.789",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076902,1705601454799,"fUSD",-724.93729733,0.0003898,2,"2024-01-18T18:10:54.799",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076903,1705601454810,"fUSD",-200.0,0.00038987,24,"2024-01-18T18:10:54.810",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076904,1705601454821,"fUSD",-200.0,0.00038987,17,"2024-01-18T18:10:54.821",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076905,1705601454831,"fUSD",-1000.0,0.00038999,9,"2024-01-18T18:10:54.831",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076906,1705601454841,"fUSD",-100000.0,0.00039,9,"2024-01-18T18:10:54.841",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076907,1705601454850,"fUSD",-2584.02763058,0.00039,4,"2024-01-18T18:10:54.850",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076908,1705601454860,"fUSD",-3672.90212181,0.00039,2,"2024-01-18T18:10:54.860",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076909,1705601454870,"fUSD",-506.52950179,0.00039,4,"2024-01-18T18:10:54.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076910,1705601454880,"fUSD",-2508.57913148,0.00039,4,"2024-01-18T18:10:54.880",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076911,1705601454889,"fUSD",-168.96227518,0.00039,5,"2024-01-18T18:10:54.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076912,1705601454899,"fUSD",-158.60850865,0.00039,7,"2024-01-18T18:10:54.899",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076913,1705601454908,"fUSD",-1000.0,0.00039,7,"2024-01-18T18:10:54.908",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076914,1705601454917,"fUSD",-281.07037514,0.00039,10,"2024-01-18T18:10:54.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076915,1705601454927,"fUSD",-300.0,0.00039,40,"2024-01-18T18:10:54.927",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076916,1705601454937,"fUSD",-1027.7869995,0.00039,30,"2024-01-18T18:10:54.937",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076917,1705601454946,"fUSD",-913.32569751,0.00039,10,"2024-01-18T18:10:54.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076918,1705601454955,"fUSD",-198.83284863,0.00039,10,"2024-01-18T18:10:54.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076919,1705601454964,"fUSD",-210.17840164,0.00039,10,"2024-01-18T18:10:54.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076920,1705601454974,"fUSD",-945.80280739,0.00039,10,"2024-01-18T18:10:54.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076921,1705601454984,"fUSD",-989.09313156,0.00039,10,"2024-01-18T18:10:54.984",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076922,1705601454993,"fUSD",-1000.0,0.00039,10,"2024-01-18T18:10:54.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076923,1705601455002,"fUSD",-531.06933708,0.00039,10,"2024-01-18T18:10:55.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076924,1705601455012,"fUSD",-556.56270765,0.00039,30,"2024-01-18T18:10:55.012",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076925,1705601455021,"fUSD",-986.49807642,0.00039,10,"2024-01-18T18:10:55.021",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076926,1705601455031,"fUSD",-1000.0,0.00039,10,"2024-01-18T18:10:55.031",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076927,1705601455040,"fUSD",-1101.99211687,0.00039,10,"2024-01-18T18:10:55.040",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076928,1705601455050,"fUSD",-177.99020363,0.00039,30,"2024-01-18T18:10:55.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076929,1705601455060,"fUSD",-475.87439112,0.00039,10,"2024-01-18T18:10:55.060",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076930,1705601455070,"fUSD",-597.35238123,0.00039,10,"2024-01-18T18:10:55.070",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076931,1705601455080,"fUSD",-387.67934251,0.00039,10,"2024-01-18T18:10:55.080",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076932,1705601455090,"fUSD",-198.63271315,0.00039,10,"2024-01-18T18:10:55.090",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076933,1705601455099,"fUSD",-1422.23551693,0.00039,10,"2024-01-18T18:10:55.099",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076934,1705601455109,"fUSD",-1000.0,0.00039,10,"2024-01-18T18:10:55.109",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076935,1705601455119,"fUSD",-1326.98633843,0.00039,30,"2024-01-18T18:10:55.119",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076936,1705601455129,"fUSD",-3421.85658431,0.00039,30,"2024-01-18T18:10:55.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076937,1705601455138,"fUSD",-370.20287032,0.00039,10,"2024-01-18T18:10:55.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076938,1705601455149,"fUSD",-1000.0,0.00039,10,"2024-01-18T18:10:55.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076939,1705601455159,"fUSD",-150.0,0.00039,10,"2024-01-18T18:10:55.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076940,1705601455168,"fUSD",-150.0,0.00039,10,"2024-01-18T18:10:55.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076941,1705601455179,"fUSD",-500.0,0.00039,2,"2024-01-18T18:10:55.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076942,1705601455188,"fUSD",-500.0,0.00039,2,"2024-01-18T18:10:55.188",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076943,1705601455198,"fUSD",-198.4404597,0.00039,10,"2024-01-18T18:10:55.198",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076944,1705601455209,"fUSD",-300.0,0.00039,13,"2024-01-18T18:10:55.209",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076945,1705601455220,"fUSD",-420.58751212,0.00039,30,"2024-01-18T18:10:55.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076946,1705601455230,"fUSD",-1000.0,0.00039,10,"2024-01-18T18:10:55.230",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076947,1705601455240,"fUSD",-3000.0,0.00039,29,"2024-01-18T18:10:55.240",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076948,1705601455250,"fUSD",-250.0,0.00039,13,"2024-01-18T18:10:55.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076949,1705601455259,"fUSD",-305.638467,0.00039,10,"2024-01-18T18:10:55.259",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076950,1705601455269,"fUSD",-769.70606018,0.00039,2,"2024-01-18T18:10:55.269",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076951,1705601455279,"fUSD",-1000.0,0.00039,10,"2024-01-18T18:10:55.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076952,1705601455290,"fUSD",-547.6366768,0.00039,8,"2024-01-18T18:10:55.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076953,1705601455301,"fUSD",-1063.40396799,0.00039,10,"2024-01-18T18:10:55.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076954,1705601455310,"fUSD",-978.16238178,0.00039,10,"2024-01-18T18:10:55.310",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076955,1705601455320,"fUSD",-150.0,0.00039,10,"2024-01-18T18:10:55.320",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076956,1705601455332,"fUSD",-150.0,0.00039,13,"2024-01-18T18:10:55.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076957,1705601455343,"fUSD",-1247.1237195,0.00039,10,"2024-01-18T18:10:55.343",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076958,1705601455353,"fUSD",-599.0457,0.00039,2,"2024-01-18T18:10:55.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076959,1705601455363,"fUSD",-1970.502976,0.00039,10,"2024-01-18T18:10:55.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076960,1705601455374,"fUSD",-150.0,0.00039,13,"2024-01-18T18:10:55.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076961,1705601455385,"fUSD",-793.81910538,0.00039,30,"2024-01-18T18:10:55.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076962,1705601455396,"fUSD",-3000.0,0.0003901,29,"2024-01-18T18:10:55.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076963,1705601455405,"fUSD",-5483.901896,0.0003902,29,"2024-01-18T18:10:55.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076964,1705601455414,"fUSD",-200.0,0.000391,2,"2024-01-18T18:10:55.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076965,1705601455424,"fUSD",-34234.47,0.000391,7,"2024-01-18T18:10:55.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076966,1705601455433,"fUSD",-11910.02,0.000391,7,"2024-01-18T18:10:55.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076967,1705601455443,"fUSD",-5000.0,0.00039121,6,"2024-01-18T18:10:55.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076968,1705601455453,"fUSD",-3984.48478677,0.00039168,2,"2024-01-18T18:10:55.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076969,1705601455464,"fUSD",-2029.35211487,0.00039178,4,"2024-01-18T18:10:55.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076970,1705601455474,"fUSD",-20000.0,0.000392,7,"2024-01-18T18:10:55.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076971,1705601455484,"fUSD",-2638.95345426,0.00039213,9,"2024-01-18T18:10:55.484",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076972,1705601455494,"fUSD",-377.60155266,0.0003922,30,"2024-01-18T18:10:55.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076973,1705601455506,"fUSD",-196483.49263415,0.00039234,8,"2024-01-18T18:10:55.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076974,1705601455516,"fUSD",-159.90581796,0.00039234,31,"2024-01-18T18:10:55.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076975,1705601455526,"fUSD",-150.7164797,0.0003925,30,"2024-01-18T18:10:55.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076976,1705601455536,"fUSD",-1000.0,0.0003926,2,"2024-01-18T18:10:55.536",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076977,1705601455545,"fUSD",-153.84,0.00039269,2,"2024-01-18T18:10:55.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076978,1705601455555,"fUSD",-200.0,0.000393,2,"2024-01-18T18:10:55.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076979,1705601455566,"fUSD",-622.92,0.000393,2,"2024-01-18T18:10:55.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076980,1705601455576,"fUSD",-450.0,0.00039319,3,"2024-01-18T18:10:55.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076981,1705601455585,"fUSD",-332.33,0.0003933,2,"2024-01-18T18:10:55.585",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076982,1705601455595,"fUSD",-500.0,0.0003935,7,"2024-01-18T18:10:55.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076983,1705601455604,"fUSD",-21353.68,0.000394,7,"2024-01-18T18:10:55.604",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076984,1705601455613,"fUSD",-203.0,0.0003941,2,"2024-01-18T18:10:55.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076985,1705601455623,"fUSD",-203.0,0.0003941,2,"2024-01-18T18:10:55.623",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076986,1705601455633,"fUSD",-203.0,0.0003941,2,"2024-01-18T18:10:55.633",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076987,1705601455642,"fUSD",-168.4156615,0.00039415,2,"2024-01-18T18:10:55.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076988,1705601455652,"fUSD",-119534.5328416,0.00039452,2,"2024-01-18T18:10:55.652",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076989,1705601455661,"fUSD",-150.29702904,0.000395,4,"2024-01-18T18:10:55.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076990,1705601455671,"fUSD",-200.0,0.000395,2,"2024-01-18T18:10:55.671",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076991,1705601455683,"fUSD",-5000.0,0.000395,4,"2024-01-18T18:10:55.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076992,1705601455693,"fUSD",-163.61748008,0.000395,4,"2024-01-18T18:10:55.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076993,1705601455702,"fUSD",-2000.0,0.000395,2,"2024-01-18T18:10:55.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076994,1705601455712,"fUSD",-150.0,0.000395,11,"2024-01-18T18:10:55.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076995,1705601455722,"fUSD",-5000.0,0.00039509,4,"2024-01-18T18:10:55.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076996,1705601455732,"fUSD",-476.3,0.0003951,2,"2024-01-18T18:10:55.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076997,1705601455742,"fUSD",-43995.75,0.0003952,3,"2024-01-18T18:10:55.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076998,1705601455752,"fUSD",-151.0,0.00039573,2,"2024-01-18T18:10:55.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312076999,1705601455761,"fUSD",-3762.32551974,0.000396,7,"2024-01-18T18:10:55.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077000,1705601456202,"fUSD",-13230.60350459,0.000396,7,"2024-01-18T18:10:56.202",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077001,1705601456214,"fUSD",-756.03792407,0.000396,7,"2024-01-18T18:10:56.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077002,1705601456226,"fUSD",-1699.72704437,0.000396,7,"2024-01-18T18:10:56.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077003,1705601456238,"fUSD",-256.14759395,0.000396,7,"2024-01-18T18:10:56.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077004,1705601456249,"fUSD",-2489.5013305,0.000396,7,"2024-01-18T18:10:56.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077005,1705601456261,"fUSD",-1141.80978165,0.000396,7,"2024-01-18T18:10:56.261",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077006,1705601456273,"fUSD",-828.94073578,0.000396,7,"2024-01-18T18:10:56.273",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077007,1705601456285,"fUSD",-10069.37656535,0.000396,7,"2024-01-18T18:10:56.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077008,1705601456295,"fUSD",-150.0,0.00039654,2,"2024-01-18T18:10:56.295",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077009,1705601456306,"fUSD",-300.0,0.000397,2,"2024-01-18T18:10:56.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077010,1705601456316,"fUSD",-2693.0,0.000397,15,"2024-01-18T18:10:56.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077011,1705601456326,"fUSD",-5028.40447186,0.000397,10,"2024-01-18T18:10:56.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077012,1705601456335,"fUSD",-11910.02,0.000397,7,"2024-01-18T18:10:56.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077013,1705601456345,"fUSD",-1000.0,0.000397,2,"2024-01-18T18:10:56.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077014,1705601456355,"fUSD",-500.0,0.000397,2,"2024-01-18T18:10:56.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077015,1705601456365,"fUSD",-666.0,0.00039726,2,"2024-01-18T18:10:56.365",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077016,1705601456375,"fUSD",-1138.0,0.00039756,2,"2024-01-18T18:10:56.375",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077017,1705601456385,"fUSD",-150.63255899,0.00039776,2,"2024-01-18T18:10:56.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077018,1705601456395,"fUSD",-25138.68778703,0.0003978,10,"2024-01-18T18:10:56.395",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077019,1705601456405,"fUSD",-500.0,0.00039822,10,"2024-01-18T18:10:56.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077020,1705601456414,"fUSD",-310.68,0.00039835,2,"2024-01-18T18:10:56.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077021,1705601456426,"fUSD",-18612.64965181,0.00039865,2,"2024-01-18T18:10:56.426",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077022,1705601456441,"fUSD",-1111.5,0.00039865,2,"2024-01-18T18:10:56.441",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077023,1705601456816,"fUSD",-1057.19,0.00031694,10,"2024-01-18T18:10:56.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077024,1705601456826,"fUSD",-1576.9379362,0.00039865,2,"2024-01-18T18:10:56.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077025,1705601457055,"fUSD",-160.0,0.00022766,2,"2024-01-18T18:10:57.055",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077026,1705601457066,"fUSD",-3000.0,0.00035405,20,"2024-01-18T18:10:57.066",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077027,1705601457079,"fUSD",-9436.94496334,0.00039865,2,"2024-01-18T18:10:57.079",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077028,1705601457095,"fUSD",-367.58488361,0.00039865,2,"2024-01-18T18:10:57.095",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077029,1705601457116,"fUSD",-1653.0,0.00029979,2,"2024-01-18T18:10:57.116",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077030,1705601457127,"fUSD",-730.88981626,0.00029979,2,"2024-01-18T18:10:57.127",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077031,1705601457149,"fUSD",-320.48018374,0.00029979,2,"2024-01-18T18:10:57.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077032,1705601457160,"fUSD",-2295.61621627,0.00039865,2,"2024-01-18T18:10:57.160",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077033,1705601457174,"fUSD",-299.01969912,0.00039865,2,"2024-01-18T18:10:57.174",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077034,1705601457645,"fUSD",-1111.0,0.00022871,2,"2024-01-18T18:10:57.645",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077035,1705601457656,"fUSD",-248.66279264,0.00022934,2,"2024-01-18T18:10:57.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077036,1705601457666,"fUSD",-230.58874034,0.00022997,2,"2024-01-18T18:10:57.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077037,1705601457680,"fUSD",-35665.79685188,0.00022999,2,"2024-01-18T18:10:57.680",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077038,1705601457690,"fUSD",-1000.0,0.000285,2,"2024-01-18T18:10:57.690",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077039,1705601457700,"fUSD",-2704.37,0.00031349,2,"2024-01-18T18:10:57.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077040,1705601457710,"fUSD",-2704.37,0.00032719,2,"2024-01-18T18:10:57.710",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077041,1705601457720,"fUSD",-941.24,0.00033268,2,"2024-01-18T18:10:57.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077042,1705601457729,"fUSD",-2704.37,0.00034089,2,"2024-01-18T18:10:57.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077043,1705601457739,"fUSD",-1105.65174031,0.00034405,6,"2024-01-18T18:10:57.739",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077044,1705601457749,"fUSD",-2704.37,0.00035459,2,"2024-01-18T18:10:57.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077045,1705601457758,"fUSD",-2704.37,0.00036829,2,"2024-01-18T18:10:57.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077046,1705601457768,"fUSD",-247.42,0.00038128,2,"2024-01-18T18:10:57.768",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077047,1705601457778,"fUSD",-2704.37,0.00038198,2,"2024-01-18T18:10:57.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077048,1705601457788,"fUSD",-2704.37,0.00039568,2,"2024-01-18T18:10:57.788",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077049,1705601457797,"fUSD",-64009.04987483,0.00039865,2,"2024-01-18T18:10:57.797",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077050,1705601457809,"fUSD",-10400.0,0.00039865,2,"2024-01-18T18:10:57.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077051,1705601457821,"fUSD",-16781.92834164,0.00039865,2,"2024-01-18T18:10:57.821",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077052,1705601459183,"fUSD",-88.03913226,0.00039865,2,"2024-01-18T18:10:59.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077053,1705601459197,"fUSD",-513.6405469,0.00039865,2,"2024-01-18T18:10:59.197",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077054,1705601459209,"fUSD",-1233.60000001,0.00039865,2,"2024-01-18T18:10:59.209",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077055,1705601459222,"fUSD",-1188.70320198,0.00039865,2,"2024-01-18T18:10:59.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077056,1705601459233,"fUSD",-356.39985699,0.00039865,2,"2024-01-18T18:10:59.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077057,1705601459254,"fUSD",-2611.3256098,0.00039865,2,"2024-01-18T18:10:59.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077058,1705601459266,"fUSD",-711.91712814,0.00039865,2,"2024-01-18T18:10:59.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077059,1705601459277,"fUSD",-644.8206562,0.00039865,2,"2024-01-18T18:10:59.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077060,1705601459325,"fUSD",-269.18923456,0.00039,2,"2024-01-18T18:10:59.325",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077061,1705601459337,"fUSD",-329.85646544,0.00039,2,"2024-01-18T18:10:59.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077062,1705601459348,"fUSD",-618.30230182,0.00039865,2,"2024-01-18T18:10:59.348",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077063,1705601459360,"fUSD",-26985.69399671,0.00039865,2,"2024-01-18T18:10:59.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077064,1705601557483,"fUSD",172.3112974,0.00021599,2,"2024-01-18T18:12:37.483",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077065,1705601648378,"fUSD",216.66,0.00021488,2,"2024-01-18T18:14:08.378",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077066,1705601651964,"fUSD",615.44,0.00020764,2,"2024-01-18T18:14:11.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077067,1705601652382,"fUSD",615.44,0.00020928,2,"2024-01-18T18:14:12.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077068,1705601652580,"fUSD",615.44,0.00021092,2,"2024-01-18T18:14:12.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077069,1705601652808,"fUSD",615.44,0.00021256,2,"2024-01-18T18:14:12.808",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077070,1705601653250,"fUSD",615.44,0.0002142,2,"2024-01-18T18:14:13.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077071,1705601653657,"fUSD",615.44,0.00021584,2,"2024-01-18T18:14:13.657",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077072,1705601679792,"fUSD",2544.15825343,0.00021599,2,"2024-01-18T18:14:39.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077073,1705601684548,"fUSD",2014.16188001,0.00020396,5,"2024-01-18T18:14:44.548",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077074,1705601700751,"fUSD",157.13,0.00021412,2,"2024-01-18T18:15:00.751",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077075,1705601700816,"fUSD",157.13,0.00021505,2,"2024-01-18T18:15:00.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077076,1705601700963,"fUSD",157.13,0.00021598,2,"2024-01-18T18:15:00.963",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077077,1705601719876,"fUSD",376.88,0.00019207,2,"2024-01-18T18:15:19.876",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077078,1705601720241,"fUSD",376.88,0.00021471,2,"2024-01-18T18:15:20.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077079,1705601725869,"fUSD",157.07,0.00020764,2,"2024-01-18T18:15:25.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077080,1705601728300,"fUSD",11099.22,0.00021102,2,"2024-01-18T18:15:28.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077081,1705601732681,"fUSD",191.77,0.00021075,2,"2024-01-18T18:15:32.681",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077082,1705601788386,"fUSD",213.724403,0.00021,2,"2024-01-18T18:16:28.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077084,1705601839581,"fUSD",1000.0,0.0002103,2,"2024-01-18T18:17:19.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077085,1705601883020,"fUSD",544.11161391,0.0002103,2,"2024-01-18T18:18:03.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077086,1705601884836,"fUSD",168.22147519,5e-05,2,"2024-01-18T18:18:04.836",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077087,1705601885619,"fUSD",283.13155322,0.0002103,2,"2024-01-18T18:18:05.619",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077088,1705601885759,"fUSD",6082.51022323,0.0002103,2,"2024-01-18T18:18:05.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077089,1705601886504,"fUSD",155.0,0.0002103,2,"2024-01-18T18:18:06.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077090,1705601888809,"fUSD",284.18685088,0.0002103,2,"2024-01-18T18:18:08.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077091,1705601890240,"fUSD",155.0,0.0002103,2,"2024-01-18T18:18:10.240",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077092,1705601895580,"fUSD",292.05499422,0.0002103,2,"2024-01-18T18:18:15.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077093,1705601900501,"fUSD",235.79469252,0.0002103,2,"2024-01-18T18:18:20.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077094,1705601900810,"fUSD",155.0,0.0002103,2,"2024-01-18T18:18:20.810",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077095,1705601901005,"fUSD",544.11161391,0.0002103,2,"2024-01-18T18:18:21.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077096,1705601901594,"fUSD",378.30889129,0.0002103,2,"2024-01-18T18:18:21.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077097,1705601903792,"fUSD",6082.51022323,0.0002103,2,"2024-01-18T18:18:23.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077098,1705601906050,"fUSD",621.82710502,0.00020816,2,"2024-01-18T18:18:26.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077099,1705601906454,"fUSD",2474.83010861,0.00021032,2,"2024-01-18T18:18:26.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077100,1705601906834,"fUSD",284.18685088,0.0002103,2,"2024-01-18T18:18:26.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077101,1705601906979,"fUSD",730.66371542,0.00021,2,"2024-01-18T18:18:26.979",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077102,1705601910665,"fUSD",3123.01195947,0.00020599,2,"2024-01-18T18:18:30.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077103,1705601912199,"fUSD",155.0,0.0002103,2,"2024-01-18T18:18:32.199",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077104,1705601912943,"fUSD",155.0,0.0002103,2,"2024-01-18T18:18:32.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077105,1705601917783,"fUSD",292.05499422,0.0002103,2,"2024-01-18T18:18:37.783",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077106,1705601919153,"fUSD",5192.23869408,0.0002103,2,"2024-01-18T18:18:39.153",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077107,1705601921020,"fUSD",544.11161391,0.0002103,2,"2024-01-18T18:18:41.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077108,1705601922777,"fUSD",155.0,0.0002103,2,"2024-01-18T18:18:42.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077109,1705601923855,"fUSD",621.82710502,0.00020816,2,"2024-01-18T18:18:43.855",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077110,1705601925766,"fUSD",6084.77228021,0.0002103,2,"2024-01-18T18:18:45.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077111,1705601925900,"fUSD",155.0,0.0002,2,"2024-01-18T18:18:45.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077112,1705601928808,"fUSD",284.29206888,0.0002103,2,"2024-01-18T18:18:48.808",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077113,1705601928945,"fUSD",730.66371542,0.00021,2,"2024-01-18T18:18:48.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077114,1705601929574,"fUSD",452.23219098,0.00017485,2,"2024-01-18T18:18:49.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077115,1705601930798,"fUSD",155.0,0.0002103,2,"2024-01-18T18:18:50.798",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077116,1705601932189,"fUSD",155.0,0.0002103,2,"2024-01-18T18:18:52.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077117,1705601935134,"fUSD",5188.35683658,0.0002103,2,"2024-01-18T18:18:55.134",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077118,1705601939010,"fUSD",544.11161391,0.0002103,2,"2024-01-18T18:18:59.010",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077119,1705601939605,"fUSD",292.05499422,0.0002103,2,"2024-01-18T18:18:59.605",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077120,1705601939856,"fUSD",621.82710502,0.00020982,2,"2024-01-18T18:18:59.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077121,1705601940780,"fUSD",155.0,0.0002103,2,"2024-01-18T18:19:00.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077122,1705601945776,"fUSD",6080.24816625,0.0002103,2,"2024-01-18T18:19:05.776",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077123,1705601948228,"fUSD",3125.43380734,0.00020764,2,"2024-01-18T18:19:08.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077124,1705601948786,"fUSD",155.0,0.0002103,2,"2024-01-18T18:19:08.786",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077125,1705601948825,"fUSD",284.29206888,0.0002103,2,"2024-01-18T18:19:08.825",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077126,1705601949567,"fUSD",360.75913577,0.00017485,2,"2024-01-18T18:19:09.567",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077127,1705601950197,"fUSD",155.0,0.0002103,2,"2024-01-18T18:19:10.197",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077128,1705601952811,"fUSD",651.08,0.00020735,2,"2024-01-18T18:19:12.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077129,1705601953568,"fUSD",292.05499422,0.0002103,2,"2024-01-18T18:19:13.568",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077130,1705601955018,"fUSD",544.11161391,0.0002103,2,"2024-01-18T18:19:15.018",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077131,1705601957862,"fUSD",621.82710502,0.00020982,2,"2024-01-18T18:19:17.862",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077132,1705601958009,"fUSD",464.470261,0.0002153,2,"2024-01-18T18:19:18.009",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077133,1705601958793,"fUSD",155.0,0.0002103,2,"2024-01-18T18:19:18.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077134,1705601958959,"fUSD",730.66371542,0.00021,2,"2024-01-18T18:19:18.959",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077135,1705601959134,"fUSD",5192.23869408,0.0002103,2,"2024-01-18T18:19:19.134",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077136,1705601963180,"fUSD",3125.43380734,0.00020764,2,"2024-01-18T18:19:23.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077137,1705601964822,"fUSD",284.29206888,0.0002103,2,"2024-01-18T18:19:24.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077138,1705601965771,"fUSD",6082.51022323,0.0002103,2,"2024-01-18T18:19:25.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077139,1705601966795,"fUSD",155.0,0.0002103,2,"2024-01-18T18:19:26.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077140,1705601969598,"fUSD",360.81463435,0.00017485,2,"2024-01-18T18:19:29.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077141,1705601973566,"fUSD",292.05499422,0.0002103,2,"2024-01-18T18:19:33.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077142,1705601974192,"fUSD",305.01098449,0.0002103,2,"2024-01-18T18:19:34.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077143,1705601975317,"fUSD",164.79,0.00016588,2,"2024-01-18T18:19:35.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077144,1705601976816,"fUSD",155.0,0.0002103,2,"2024-01-18T18:19:36.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077145,1705601976958,"fUSD",730.66371542,0.00021,2,"2024-01-18T18:19:36.958",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077146,1705601977155,"fUSD",5192.23869408,0.0002103,2,"2024-01-18T18:19:37.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077147,1705601979114,"fUSD",572.27748,0.00017485,2,"2024-01-18T18:19:39.114",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077148,1705601979870,"fUSD",621.82710502,0.00020982,2,"2024-01-18T18:19:39.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077149,1705601980661,"fUSD",1812.06513757,0.00020764,2,"2024-01-18T18:19:40.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077150,1705601982817,"fUSD",279.87649107,0.00017485,2,"2024-01-18T18:19:42.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077151,1705601986790,"fUSD",155.0,0.00017485,2,"2024-01-18T18:19:46.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077152,1705601987769,"fUSD",4016.40548255,0.00017485,2,"2024-01-18T18:19:47.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077153,1705601987790,"fUSD",2068.36679766,0.00017485,2,"2024-01-18T18:19:47.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077154,1705601991576,"fUSD",292.05499422,0.00017485,2,"2024-01-18T18:19:51.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077155,1705601993143,"fUSD",5192.23869408,0.00017485,2,"2024-01-18T18:19:53.143",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077156,1705601996803,"fUSD",155.0,0.00017485,2,"2024-01-18T18:19:56.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077157,1705601997135,"fUSD",407.0211133,0.00021,2,"2024-01-18T18:19:57.135",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077158,1705601999858,"fUSD",621.82710502,0.00020982,2,"2024-01-18T18:19:59.858",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077159,1705602000617,"fUSD",155.0,0.00017485,2,"2024-01-18T18:20:00.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077160,1705602001178,"fUSD",155.0,0.00017485,2,"2024-01-18T18:20:01.178",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077161,1705602003773,"fUSD",6069.87727001,0.00017485,2,"2024-01-18T18:20:03.773",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077162,1705602004171,"fUSD",155.0,0.00017485,2,"2024-01-18T18:20:04.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077163,1705602004201,"fUSD",856.6984896,0.00017485,2,"2024-01-18T18:20:04.201",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077164,1705602004795,"fUSD",225.98680005,0.00017485,2,"2024-01-18T18:20:04.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077165,1705602005727,"fUSD",402.21784825,0.0001696,2,"2024-01-18T18:20:05.727",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077166,1705602006186,"fUSD",1097.3241355,0.0002,2,"2024-01-18T18:20:06.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077167,1705602006721,"fUSD",1022.79526043,0.0002,2,"2024-01-18T18:20:06.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077168,1705602008119,"fUSD",18963.38582676,0.00017485,2,"2024-01-18T18:20:08.119",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077169,1705602009339,"fUSD",7422.95019853,0.00017485,2,"2024-01-18T18:20:09.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077170,1705602009581,"fUSD",292.05499422,0.00017485,2,"2024-01-18T18:20:09.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077171,1705602011078,"fUSD",1678.68472545,0.0001731,2,"2024-01-18T18:20:11.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077172,1705602012194,"fUSD",532.30167697,0.00017485,2,"2024-01-18T18:20:12.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077173,1705602012372,"fUSD",884.97645784,0.00017485,2,"2024-01-18T18:20:12.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077174,1705602012883,"fUSD",155.0,0.00017485,2,"2024-01-18T18:20:12.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077175,1705602015179,"fUSD",2932.20331945,0.00017485,2,"2024-01-18T18:20:15.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077176,1705602015644,"fUSD",361.08411547,0.00017485,2,"2024-01-18T18:20:15.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077177,1705602016517,"fUSD",1893.59742806,0.00017485,2,"2024-01-18T18:20:16.517",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077178,1705602017874,"fUSD",621.82710502,0.00020816,2,"2024-01-18T18:20:17.874",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077179,1705602023181,"fUSD",155.0,0.00017485,2,"2024-01-18T18:20:23.181",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077180,1705602023899,"fUSD",1033.17163863,0.00017485,2,"2024-01-18T18:20:23.899",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077181,1705602024115,"fUSD",18963.38582676,0.00017485,2,"2024-01-18T18:20:24.115",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077182,1705602024145,"fUSD",1022.79526043,0.0002,2,"2024-01-18T18:20:24.145",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077183,1705602024241,"fUSD",856.6984896,0.00017485,2,"2024-01-18T18:20:24.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077184,1705602026263,"fUSD",155.0,0.00017485,2,"2024-01-18T18:20:26.263",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077185,1705602027721,"fUSD",402.21784825,0.0001696,2,"2024-01-18T18:20:27.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077186,1705602028371,"fUSD",200.0,0.0002075,2,"2024-01-18T18:20:28.371",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077187,1705602028581,"fUSD",155.24335567,0.00017485,2,"2024-01-18T18:20:28.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077188,1705602030369,"fUSD",884.97645784,0.00017485,2,"2024-01-18T18:20:30.369",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077189,1705602031578,"fUSD",292.05499422,0.00017485,2,"2024-01-18T18:20:31.578",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077190,1705602032654,"fUSD",155.0,0.00017485,2,"2024-01-18T18:20:32.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077191,1705602034189,"fUSD",532.30167697,0.00017485,2,"2024-01-18T18:20:34.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077192,1705602036375,"fUSD",295.51839243,0.00017484,2,"2024-01-18T18:20:36.375",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077193,1705602036697,"fUSD",279.14491656,0.00017484,2,"2024-01-18T18:20:36.697",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077194,1705602036921,"fUSD",2620.20267058,0.00017484,2,"2024-01-18T18:20:36.921",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077195,1705602040501,"fUSD",1893.59742806,0.00017485,2,"2024-01-18T18:20:40.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077196,1705602041637,"fUSD",361.08411547,0.00017485,2,"2024-01-18T18:20:41.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077197,1705602042117,"fUSD",1022.79526043,0.0002,2,"2024-01-18T18:20:42.117",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077198,1705602045339,"fUSD",1000.0,0.00017485,2,"2024-01-18T18:20:45.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077199,1705602045361,"fUSD",1000.0,0.00017485,2,"2024-01-18T18:20:45.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077200,1705602045383,"fUSD",1000.0,0.00017485,2,"2024-01-18T18:20:45.383",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077201,1705602045405,"fUSD",1000.0,0.00017485,2,"2024-01-18T18:20:45.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077202,1705602045426,"fUSD",1000.0,0.00017485,2,"2024-01-18T18:20:45.426",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077203,1705602045449,"fUSD",1000.0,0.00017485,2,"2024-01-18T18:20:45.449",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077204,1705602045470,"fUSD",1422.95019853,0.00017485,2,"2024-01-18T18:20:45.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077205,1705602045706,"fUSD",402.21784825,0.0001696,2,"2024-01-18T18:20:45.706",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077206,1705602048355,"fUSD",155.0,0.00017485,2,"2024-01-18T18:20:48.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077207,1705602050792,"fUSD",609.96761514,0.00021,2,"2024-01-18T18:20:50.792",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077208,1705602051875,"fUSD",235.03238486,0.00020816,2,"2024-01-18T18:20:51.875",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077209,1705602051898,"fUSD",363.05183883,0.00020816,2,"2024-01-18T18:20:51.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077210,1705602052513,"fUSD",636.94816117,0.00020816,2,"2024-01-18T18:20:52.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077211,1705602052533,"fUSD",1000.0,0.00020816,2,"2024-01-18T18:20:52.533",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077212,1705602052554,"fUSD",1552.58376322,0.00020816,2,"2024-01-18T18:20:52.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077213,1705602055912,"fUSD",1033.17163863,0.00017485,2,"2024-01-18T18:20:55.912",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077214,1705602056405,"fUSD",2474.83010861,0.00021032,2,"2024-01-18T18:20:56.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077215,1705602060120,"fUSD",1022.79526043,0.0002,2,"2024-01-18T18:21:00.120",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077216,1705602061187,"fUSD",155.0,0.00017485,2,"2024-01-18T18:21:01.187",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077217,1705602062311,"fUSD",533.37470322,0.00019,2,"2024-01-18T18:21:02.311",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077218,1705602062490,"fUSD",282.80136825,0.0002,2,"2024-01-18T18:21:02.490",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077219,1705602064474,"fUSD",846.76451371,0.0002,2,"2024-01-18T18:21:04.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077220,1705602065275,"fUSD",175.79,0.0002103,2,"2024-01-18T18:21:05.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077221,1705602065359,"fUSD",7422.95019853,0.00017485,2,"2024-01-18T18:21:05.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077222,1705602065581,"fUSD",296.85087038,0.00017485,2,"2024-01-18T18:21:05.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077223,1705602068116,"fUSD",155.0,0.00017485,2,"2024-01-18T18:21:08.116",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077224,1705602068666,"fUSD",155.0,0.00017485,2,"2024-01-18T18:21:08.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077225,1705602069091,"fUSD",609.96761514,0.00021,2,"2024-01-18T18:21:09.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077226,1705602070200,"fUSD",532.30167697,0.00017485,2,"2024-01-18T18:21:10.200",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077227,1705602070368,"fUSD",884.97645784,0.00017485,2,"2024-01-18T18:21:10.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077228,1705602071641,"fUSD",361.08411547,0.00017485,2,"2024-01-18T18:21:11.641",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077229,1705602072466,"fUSD",1959.96612884,0.00021032,2,"2024-01-18T18:21:12.466",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077230,1705602072512,"fUSD",3189.53192439,0.00020816,2,"2024-01-18T18:21:12.512",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077231,1705602072615,"fUSD",18963.38582676,0.00017485,2,"2024-01-18T18:21:12.615",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077232,1705602073904,"fUSD",1033.17163863,0.00017485,2,"2024-01-18T18:21:13.904",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077233,1705602074236,"fUSD",856.6984896,0.00017485,2,"2024-01-18T18:21:14.236",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077234,1705602075710,"fUSD",402.21784825,0.0001696,2,"2024-01-18T18:21:15.710",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077235,1705602079453,"fUSD",242.88431625,0.00017485,2,"2024-01-18T18:21:19.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077236,1705602080308,"fUSD",533.37470322,0.00019,2,"2024-01-18T18:21:20.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077237,1705602080486,"fUSD",282.80136825,0.0002,2,"2024-01-18T18:21:20.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077238,1705602082509,"fUSD",1894.3324045,0.00017485,2,"2024-01-18T18:21:22.509",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077239,1705602083357,"fUSD",7422.95019853,0.00017485,2,"2024-01-18T18:21:23.357",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077240,1705602084471,"fUSD",846.76451371,0.0002,2,"2024-01-18T18:21:24.471",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077241,1705602086657,"fUSD",263.23464751,0.00017485,2,"2024-01-18T18:21:26.657",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077242,1705602087666,"fUSD",361.08411547,0.00017485,2,"2024-01-18T18:21:27.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077243,1705602089321,"fUSD",275.14,0.00020746,2,"2024-01-18T18:21:29.321",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077244,1705602090794,"fUSD",278.2488248,0.00021,2,"2024-01-18T18:21:30.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077245,1705602091090,"fUSD",171.69,0.00020744,2,"2024-01-18T18:21:31.090",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077246,1705602091312,"fUSD",171.69,0.00021522,2,"2024-01-18T18:21:31.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077247,1705602092233,"fUSD",856.6984896,0.00017485,2,"2024-01-18T18:21:32.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077248,1705602092376,"fUSD",884.97645784,0.00017485,2,"2024-01-18T18:21:32.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077249,1705602092621,"fUSD",18963.38582676,0.00017485,2,"2024-01-18T18:21:32.621",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077250,1705602092665,"fUSD",1097.74494293,0.0002,2,"2024-01-18T18:21:32.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077251,1705602100316,"fUSD",533.37470322,0.00019,2,"2024-01-18T18:21:40.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077252,1705602100447,"fUSD",846.76451371,0.0002,2,"2024-01-18T18:21:40.447",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077253,1705602100500,"fUSD",282.80136825,0.0002,2,"2024-01-18T18:21:40.500",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077254,1705602103925,"fUSD",1033.17163863,0.00017485,2,"2024-01-18T18:21:43.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077255,1705602104159,"fUSD",189.44894637,0.00017485,2,"2024-01-18T18:21:44.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077256,1705602104247,"fUSD",532.30167697,0.00017485,2,"2024-01-18T18:21:44.247",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077257,1705602104528,"fUSD",1892.86245162,0.00017485,2,"2024-01-18T18:21:44.528",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077258,1705602108518,"fUSD",3190.67771766,0.00020816,2,"2024-01-18T18:21:48.518",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077259,1705602109043,"fUSD",-848.0,0.00021625,2,"2024-01-18T18:21:49.043",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077260,1705602109077,"fUSD",-527.95807681,0.00021626,2,"2024-01-18T18:21:49.077",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077261,1705602109110,"fUSD",-272.83079599,0.00021626,2,"2024-01-18T18:21:49.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077262,1705602109142,"fUSD",-371.22057227,0.00021626,2,"2024-01-18T18:21:49.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077263,1705602109180,"fUSD",-248.75310239,0.00021627,2,"2024-01-18T18:21:49.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077264,1705602109215,"fUSD",-155.0,0.00021627,7,"2024-01-18T18:21:49.215",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077265,1705602109254,"fUSD",-4626.66440069,0.00021627,2,"2024-01-18T18:21:49.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077266,1705602109287,"fUSD",-4636.4763127,0.00021627,2,"2024-01-18T18:21:49.287",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077267,1705602109317,"fUSD",-155.0,0.00021628,2,"2024-01-18T18:21:49.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077268,1705602109722,"fUSD",-524.00696478,0.00021628,2,"2024-01-18T18:21:49.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077269,1705602109778,"fUSD",-155.0,0.00021628,2,"2024-01-18T18:21:49.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077270,1705602109809,"fUSD",-2145.66356241,0.00021628,2,"2024-01-18T18:21:49.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077271,1705602109840,"fUSD",-3329.35169132,0.00021628,2,"2024-01-18T18:21:49.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077272,1705602109874,"fUSD",-1070.78652453,0.00021629,2,"2024-01-18T18:21:49.874",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077273,1705602109907,"fUSD",-1050.58506121,0.00021629,2,"2024-01-18T18:21:49.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077274,1705602109941,"fUSD",-230.58874034,0.0002163,2,"2024-01-18T18:21:49.941",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077275,1705602109980,"fUSD",-759.00584575,0.00021631,2,"2024-01-18T18:21:49.980",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077276,1705602110013,"fUSD",-150.0,0.00021643,2,"2024-01-18T18:21:50.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077277,1705602110047,"fUSD",-300.0,0.00021643,2,"2024-01-18T18:21:50.047",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077278,1705602110083,"fUSD",-10000.0,0.00021644,2,"2024-01-18T18:21:50.083",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077279,1705602110117,"fUSD",-729.36,0.0002168,2,"2024-01-18T18:21:50.117",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077280,1705602110151,"fUSD",-717.28,0.00021682,2,"2024-01-18T18:21:50.151",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077281,1705602110193,"fUSD",-499.99,0.00021682,2,"2024-01-18T18:21:50.193",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077282,1705602110228,"fUSD",-294.93136502,0.00021683,2,"2024-01-18T18:21:50.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077283,1705602110267,"fUSD",-572.65299055,0.00021683,2,"2024-01-18T18:21:50.267",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077284,1705602110305,"fUSD",-721.57,0.00021684,2,"2024-01-18T18:21:50.305",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077285,1705602110343,"fUSD",-19272.16133426,0.00021685,2,"2024-01-18T18:21:50.343",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077286,1705602110376,"fUSD",-1271.81,0.00021685,2,"2024-01-18T18:21:50.376",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077287,1705602110411,"fUSD",-715.78,0.00021686,2,"2024-01-18T18:21:50.411",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077288,1705602110443,"fUSD",-587.5,0.00021686,2,"2024-01-18T18:21:50.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077289,1705602110477,"fUSD",-712.46,0.00021687,2,"2024-01-18T18:21:50.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077290,1705602110511,"fUSD",-733.07,0.00021688,2,"2024-01-18T18:21:50.511",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077291,1705602110542,"fUSD",-710.73,0.0002169,2,"2024-01-18T18:21:50.542",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077292,1705602110576,"fUSD",-157.13,0.00021691,2,"2024-01-18T18:21:50.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077293,1705602110609,"fUSD",-722.52,0.00021691,2,"2024-01-18T18:21:50.609",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077294,1705602110642,"fUSD",-721.07,0.00021692,2,"2024-01-18T18:21:50.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077295,1705602110674,"fUSD",-714.41,0.00021693,2,"2024-01-18T18:21:50.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077296,1705602110711,"fUSD",-734.48,0.00021696,2,"2024-01-18T18:21:50.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077297,1705602110744,"fUSD",-736.2,0.00021697,2,"2024-01-18T18:21:50.744",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077298,1705602110777,"fUSD",-716.54,0.00021697,2,"2024-01-18T18:21:50.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077299,1705602110809,"fUSD",-724.16,0.000217,2,"2024-01-18T18:21:50.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077300,1705602110840,"fUSD",-500.0,0.000217,2,"2024-01-18T18:21:50.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077301,1705602110876,"fUSD",-3455.2444,0.000217,2,"2024-01-18T18:21:50.876",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077302,1705602110909,"fUSD",-474.00607165,0.000217,2,"2024-01-18T18:21:50.909",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077303,1705602111271,"fUSD",5508.05218733,0.00017485,2,"2024-01-18T18:21:51.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077304,1705602111297,"fUSD",13462.35142346,0.00017485,2,"2024-01-18T18:21:51.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077305,1705602111423,"fUSD",1097.74494293,0.0002,2,"2024-01-18T18:21:51.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077306,1705602111489,"fUSD",885.29825043,0.00017485,2,"2024-01-18T18:21:51.489",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077307,1705602112219,"fUSD",857.00451525,0.00017485,2,"2024-01-18T18:21:52.219",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077308,1705602113715,"fUSD",349.87457705,0.0001696,2,"2024-01-18T18:21:53.715",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077309,1705602119355,"fUSD",2996.23750999,0.00017485,2,"2024-01-18T18:21:59.355",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077310,1705602120312,"fUSD",533.37470322,0.00019,2,"2024-01-18T18:22:00.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077311,1705602120472,"fUSD",846.76451371,0.0002,2,"2024-01-18T18:22:00.472",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077312,1705602121673,"fUSD",361.2191352,0.00017485,2,"2024-01-18T18:22:01.673",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077313,1705602121966,"fUSD",593.94644387,0.00017485,2,"2024-01-18T18:22:01.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077314,1705602122485,"fUSD",282.80136825,0.0002,2,"2024-01-18T18:22:02.485",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077315,1705602124522,"fUSD",3188.38613112,0.00020982,2,"2024-01-18T18:22:04.522",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077316,1705602126226,"fUSD",532.50464613,0.00017485,2,"2024-01-18T18:22:06.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077317,1705602126603,"fUSD",1826.69308069,0.00017485,2,"2024-01-18T18:22:06.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077318,1705602128207,"fUSD",1097.74494293,0.0002,2,"2024-01-18T18:22:08.207",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077319,1705602128401,"fUSD",884.65466525,0.00017485,2,"2024-01-18T18:22:08.401",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077320,1705602130171,"fUSD",175.32,0.00016712,2,"2024-01-18T18:22:10.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077321,1705602130891,"fUSD",500.0,0.00021043,2,"2024-01-18T18:22:10.891",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077322,1705602132236,"fUSD",857.00451525,0.00017485,2,"2024-01-18T18:22:12.236",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077323,1705602133132,"fUSD",18970.40361079,0.00017485,2,"2024-01-18T18:22:13.132",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077324,1705602138316,"fUSD",533.37470322,0.00019,2,"2024-01-18T18:22:18.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077325,1705602138501,"fUSD",282.80136825,0.0002,2,"2024-01-18T18:22:18.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077326,1705602140457,"fUSD",846.76451371,0.0002,2,"2024-01-18T18:22:20.457",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077327,1705602143674,"fUSD",361.2191352,0.00017485,2,"2024-01-18T18:22:23.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077328,1705602144137,"fUSD",1023.16938812,0.0002,2,"2024-01-18T18:22:24.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077329,1705602144206,"fUSD",527.77981899,0.00017485,2,"2024-01-18T18:22:24.206",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077330,1705602144433,"fUSD",253.30120106,0.00020974,2,"2024-01-18T18:22:24.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077331,1705602144527,"fUSD",875.26218304,0.00020758,2,"2024-01-18T18:22:24.527",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077332,1705602146313,"fUSD",887.56602386,0.0002,2,"2024-01-18T18:22:26.313",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077333,1705602148394,"fUSD",885.29825043,0.00017485,2,"2024-01-18T18:22:28.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077334,1705602148991,"fUSD",729.44024601,0.00021,2,"2024-01-18T18:22:28.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077335,1705602150225,"fUSD",857.00451525,0.00017485,2,"2024-01-18T18:22:30.225",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077336,1705602151140,"fUSD",18970.40361079,0.00017485,2,"2024-01-18T18:22:31.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077337,1705602154494,"fUSD",282.80136825,0.0002,2,"2024-01-18T18:22:34.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077338,1705602156453,"fUSD",846.76451371,0.0002,2,"2024-01-18T18:22:36.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077339,1705602158331,"fUSD",533.37470322,0.00019,2,"2024-01-18T18:22:38.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077340,1705602160624,"fUSD",157.35,0.00021129,2,"2024-01-18T18:22:40.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077341,1705602161039,"fUSD",157.35,0.00021239,2,"2024-01-18T18:22:41.039",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077342,1705602161266,"fUSD",157.35,0.00021349,2,"2024-01-18T18:22:41.266",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077343,1705602161481,"fUSD",157.35,0.00021459,2,"2024-01-18T18:22:41.481",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077344,1705602161883,"fUSD",157.35,0.00021569,2,"2024-01-18T18:22:41.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077345,1705602163670,"fUSD",361.2191352,0.00017485,2,"2024-01-18T18:22:43.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077346,1705602164167,"fUSD",1023.16938812,0.0002,2,"2024-01-18T18:22:44.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077347,1705602166392,"fUSD",460.99092527,0.00017485,2,"2024-01-18T18:22:46.392",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077348,1705602169129,"fUSD",18942.33247467,0.00017485,2,"2024-01-18T18:22:49.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077349,1705602174216,"fUSD",855.78041265,0.00017485,2,"2024-01-18T18:22:54.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077350,1705602174448,"fUSD",846.76451371,0.0002,2,"2024-01-18T18:22:54.448",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077351,1705602174498,"fUSD",282.80136825,0.0002,2,"2024-01-18T18:22:54.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077352,1705602176784,"fUSD",533.37470322,0.00019,2,"2024-01-18T18:22:56.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077353,1705602181663,"fUSD",232.91085243,0.00017485,2,"2024-01-18T18:23:01.663",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077354,1705602188177,"fUSD",1023.16938812,0.0002,2,"2024-01-18T18:23:08.177",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077355,1705602192458,"fUSD",844.27358155,0.0002,2,"2024-01-18T18:23:12.458",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077356,1705602192591,"fUSD",282.80136825,0.0002,2,"2024-01-18T18:23:12.591",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077357,1705602194489,"fUSD",533.37470322,0.00019,2,"2024-01-18T18:23:14.489",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077358,1705602194525,"fUSD",480.05671494,0.00019459,5,"2024-01-18T18:23:14.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077359,1705602197525,"fUSD",546.93748736,0.00017485,5,"2024-01-18T18:23:17.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077360,1705602208129,"fUSD",1021.67287736,0.0002,2,"2024-01-18T18:23:28.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077361,1705602210504,"fUSD",259.05414833,0.0002,2,"2024-01-18T18:23:30.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077362,1705602220317,"fUSD",531.49232082,0.0002,2,"2024-01-18T18:23:40.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077363,1705602242890,"fUSD",19110.19,0.00020896,2,"2024-01-18T18:24:02.890",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077662,1705602271728,"fUSD",348.0,0.0001895,2,"2024-01-18T18:24:31.728",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077663,1705602272374,"fUSD",348.0,0.00021214,2,"2024-01-18T18:24:32.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077664,1705602278072,"fUSD",589.84,0.00020868,2,"2024-01-18T18:24:38.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312077954,1705602286480,"fUSD",919.0043,0.00021526,2,"2024-01-18T18:24:46.480",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078392,1705602318270,"fUSD",200.0,0.00020868,2,"2024-01-18T18:25:18.270",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078393,1705602329993,"fUSD",157.93,0.00021077,2,"2024-01-18T18:25:29.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078394,1705602372055,"fUSD",759.00584575,0.00021602,2,"2024-01-18T18:26:12.055",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078395,1705602401699,"fUSD",516.51875521,0.00021602,2,"2024-01-18T18:26:41.699",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078396,1705602411764,"fUSD",279.14491656,0.00021602,2,"2024-01-18T18:26:51.764",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078397,1705602413390,"fUSD",295.51839243,0.00021602,2,"2024-01-18T18:26:53.390",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078398,1705602414256,"fUSD",1070.78652453,0.00021602,2,"2024-01-18T18:26:54.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078399,1705602415939,"fUSD",371.22057227,0.00021602,2,"2024-01-18T18:26:55.939",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078400,1705602417375,"fUSD",230.58874034,0.00021602,2,"2024-01-18T18:26:57.375",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078401,1705602436219,"fUSD",4626.66440069,0.00021602,2,"2024-01-18T18:27:16.219",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078402,1705602437498,"fUSD",325.54,0.00020912,2,"2024-01-18T18:27:17.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078403,1705602437865,"fUSD",4636.4763127,0.00021602,2,"2024-01-18T18:27:17.865",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078404,1705602442684,"fUSD",177.01,0.00016717,2,"2024-01-18T18:27:22.684",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078405,1705602468709,"fUSD",640.11,0.00020896,2,"2024-01-18T18:27:48.709",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078406,1705602484176,"fUSD",2382.00282554,0.00021503,2,"2024-01-18T18:28:04.176",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078407,1705602495879,"fUSD",230.58874034,0.00021602,2,"2024-01-18T18:28:15.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078408,1705602501692,"fUSD",265.0,0.00021602,2,"2024-01-18T18:28:21.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078409,1705602517069,"fUSD",34534.0,0.00021562,2,"2024-01-18T18:28:37.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078410,1705602517991,"fUSD",169.51542774,0.00021503,2,"2024-01-18T18:28:37.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078413,1705602567005,"fUSD",353.59,0.00020848,2,"2024-01-18T18:29:27.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078414,1705602574400,"fUSD",230.58874034,0.00021602,2,"2024-01-18T18:29:34.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078415,1705602580273,"fUSD",1022.79526043,0.00021503,2,"2024-01-18T18:29:40.273",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078416,1705602584510,"fUSD",753.69765629,0.00021503,2,"2024-01-18T18:29:44.510",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078417,1705602598186,"fUSD",1022.79526043,0.00021602,2,"2024-01-18T18:29:58.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078418,1705602601502,"fUSD",150.0,0.00021602,2,"2024-01-18T18:30:01.502",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078419,1705602608695,"fUSD",10473.6551094,0.00021602,2,"2024-01-18T18:30:08.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078420,1705602610318,"fUSD",856.6984896,0.00021602,2,"2024-01-18T18:30:10.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078421,1705602614370,"fUSD",312.8751174,0.00021602,2,"2024-01-18T18:30:14.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078422,1705602614556,"fUSD",447.51741754,0.0001926,2,"2024-01-18T18:30:14.556",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078423,1705602616190,"fUSD",704.088908,0.00021602,2,"2024-01-18T18:30:16.190",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078424,1705602618811,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:30:18.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078425,1705602628275,"fUSD",357.88786976,0.00021602,2,"2024-01-18T18:30:28.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078426,1705602630283,"fUSD",1070.78652453,0.00021602,2,"2024-01-18T18:30:30.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078432,1705602631615,"fUSD",-155.0,0.00021603,7,"2024-01-18T18:30:31.615",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078433,1705602631627,"fUSD",-1050.58506121,0.00021603,2,"2024-01-18T18:30:31.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078434,1705602631637,"fUSD",-2549.52289889,0.00021603,2,"2024-01-18T18:30:31.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078435,1705602632002,"fUSD",-1972.83445768,0.00021603,2,"2024-01-18T18:30:32.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078436,1705602632545,"fUSD",447.51741754,0.0001926,2,"2024-01-18T18:30:32.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078437,1705602633144,"fUSD",-1358.5,0.00021603,2,"2024-01-18T18:30:33.144",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078438,1705602633157,"fUSD",-610.18376816,0.00021603,2,"2024-01-18T18:30:33.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078439,1705602633169,"fUSD",-400.0,0.00021603,2,"2024-01-18T18:30:33.169",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078440,1705602633272,"fUSD",-7652.70891006,0.00021603,2,"2024-01-18T18:30:33.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078441,1705602633283,"fUSD",-953.20160742,0.00021603,2,"2024-01-18T18:30:33.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078442,1705602633299,"fUSD",-7113.24655824,0.00021603,2,"2024-01-18T18:30:33.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078443,1705602633309,"fUSD",-33377.27737078,0.00021603,2,"2024-01-18T18:30:33.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078444,1705602633319,"fUSD",-755.47818953,0.00021604,2,"2024-01-18T18:30:33.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078445,1705602633329,"fUSD",-192.81681622,0.00021605,2,"2024-01-18T18:30:33.329",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078446,1705602633339,"fUSD",-118.7594893,0.00021621,2,"2024-01-18T18:30:33.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078447,1705602633352,"fUSD",-251.48001433,0.00021621,2,"2024-01-18T18:30:33.352",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078448,1705602633361,"fUSD",-294.39673489,0.00021622,2,"2024-01-18T18:30:33.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078449,1705602633370,"fUSD",-66.392716,0.00021623,2,"2024-01-18T18:30:33.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078450,1705602633382,"fUSD",-2082.5,0.00021623,2,"2024-01-18T18:30:33.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078451,1705602633395,"fUSD",-870.25017859,0.00021623,2,"2024-01-18T18:30:33.395",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078452,1705602633419,"fUSD",-1101.74064,0.00021623,2,"2024-01-18T18:30:33.419",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078453,1705602633431,"fUSD",-124.82249336,0.00021623,2,"2024-01-18T18:30:33.431",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078454,1705602633443,"fUSD",-247.65089304,0.00021624,2,"2024-01-18T18:30:33.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078455,1705602633452,"fUSD",-156.5988209,0.00021624,2,"2024-01-18T18:30:33.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078456,1705602633461,"fUSD",-75.653807,0.00021624,2,"2024-01-18T18:30:33.461",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078457,1705602633472,"fUSD",-546.69999,0.00021624,2,"2024-01-18T18:30:33.472",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078458,1705602633493,"fUSD",-687.257,0.00021624,2,"2024-01-18T18:30:33.493",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078459,1705602633504,"fUSD",-538.60315006,0.00021624,2,"2024-01-18T18:30:33.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078460,1705602633513,"fUSD",-294.29684994,0.00021624,2,"2024-01-18T18:30:33.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078461,1705602633524,"fUSD",-301.48,0.00021624,2,"2024-01-18T18:30:33.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078462,1705602633535,"fUSD",-320.37915006,0.00021624,2,"2024-01-18T18:30:33.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078463,1705602633545,"fUSD",-230.58874034,0.00021641,2,"2024-01-18T18:30:33.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078464,1705602633554,"fUSD",-211.7421096,0.00021642,2,"2024-01-18T18:30:33.554",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078465,1705602633565,"fUSD",-440.0,0.00021642,2,"2024-01-18T18:30:33.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078466,1705602633577,"fUSD",-406.76,0.00021642,2,"2024-01-18T18:30:33.577",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078467,1705602633587,"fUSD",-532.8,0.00021642,2,"2024-01-18T18:30:33.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078468,1705602633599,"fUSD",-444.0,0.00021642,2,"2024-01-18T18:30:33.599",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078469,1705602633616,"fUSD",-576.57357286,0.00021642,2,"2024-01-18T18:30:33.616",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078470,1705602633627,"fUSD",-746.41878368,0.00021642,2,"2024-01-18T18:30:33.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078474,1705602638096,"fUSD",-818.51041925,0.00021642,2,"2024-01-18T18:30:38.096",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078475,1705602638110,"fUSD",-3185.62367316,0.00021643,2,"2024-01-18T18:30:38.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078476,1705602638137,"fUSD",-1108.77575039,0.00021643,2,"2024-01-18T18:30:38.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078477,1705602638150,"fUSD",-336.94337747,0.00021643,2,"2024-01-18T18:30:38.150",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078478,1705602638160,"fUSD",-369.06372383,0.00021643,2,"2024-01-18T18:30:38.160",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078479,1705602638192,"fUSD",-1027.65741199,0.00021643,2,"2024-01-18T18:30:38.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078480,1705602638204,"fUSD",-830.38,0.00021643,2,"2024-01-18T18:30:38.204",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078481,1705602638216,"fUSD",-2397.49621699,0.00021643,2,"2024-01-18T18:30:38.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078482,1705602638225,"fUSD",-813.91,0.00021643,2,"2024-01-18T18:30:38.225",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078483,1705602638234,"fUSD",-8631.88829035,0.00021644,2,"2024-01-18T18:30:38.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078484,1705602638246,"fUSD",-1368.11170965,0.00021644,2,"2024-01-18T18:30:38.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078485,1705602638255,"fUSD",-157.35,0.00021679,2,"2024-01-18T18:30:38.255",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078486,1705602638265,"fUSD",-523.1620339,0.00021723,2,"2024-01-18T18:30:38.265",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078487,1705602638275,"fUSD",-157.93,0.00021738,2,"2024-01-18T18:30:38.275",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078488,1705602638284,"fUSD",-158.72,0.00021738,2,"2024-01-18T18:30:38.284",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078489,1705602638293,"fUSD",-615.44,0.00021748,2,"2024-01-18T18:30:38.293",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078490,1705602638303,"fUSD",-2111.8184,0.00021759,2,"2024-01-18T18:30:38.303",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078491,1705602638312,"fUSD",-2428.9975,0.00021759,2,"2024-01-18T18:30:38.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078492,1705602638322,"fUSD",-56317.4407,0.00021759,2,"2024-01-18T18:30:38.322",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078493,1705602638331,"fUSD",-251.1615,0.00021759,2,"2024-01-18T18:30:38.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078494,1705602638340,"fUSD",-157.35,0.00021789,2,"2024-01-18T18:30:38.340",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078495,1705602638350,"fUSD",-500.0,0.000218,2,"2024-01-18T18:30:38.350",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078496,1705602638360,"fUSD",-500.0,0.000218,2,"2024-01-18T18:30:38.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078497,1705602638370,"fUSD",-5120.2755,0.000218,2,"2024-01-18T18:30:38.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078498,1705602638379,"fUSD",-1497.8166228,0.00021812,2,"2024-01-18T18:30:38.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078499,1705602638389,"fUSD",-336.32780692,0.00021812,2,"2024-01-18T18:30:38.389",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078500,1705602638398,"fUSD",-353.59,0.00021826,2,"2024-01-18T18:30:38.398",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078501,1705602638407,"fUSD",-2515.54964616,0.00021857,2,"2024-01-18T18:30:38.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078502,1705602638418,"fUSD",-376.69873043,0.00021857,2,"2024-01-18T18:30:38.418",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078503,1705602638427,"fUSD",-1363.31682655,0.00021858,2,"2024-01-18T18:30:38.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078504,1705602638437,"fUSD",-155.0,0.00021858,2,"2024-01-18T18:30:38.437",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078505,1705602638446,"fUSD",-172.8586314,0.0002189,2,"2024-01-18T18:30:38.446",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078506,1705602638455,"fUSD",-500.0,0.00021899,2,"2024-01-18T18:30:38.455",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078507,1705602638464,"fUSD",-157.35,0.000219,2,"2024-01-18T18:30:38.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078508,1705602638473,"fUSD",-37436.35478504,0.000219,2,"2024-01-18T18:30:38.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078509,1705602638494,"fUSD",-284.1185386,0.000219,2,"2024-01-18T18:30:38.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078510,1705602638505,"fUSD",-415.0,0.000219,2,"2024-01-18T18:30:38.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078511,1705602638517,"fUSD",-416.41116,0.000219,2,"2024-01-18T18:30:38.517",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078512,1705602638528,"fUSD",-2513.74518397,0.000219,2,"2024-01-18T18:30:38.528",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078513,1705602638540,"fUSD",-1088.75862916,0.000219,2,"2024-01-18T18:30:38.540",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078514,1705602638558,"fUSD",-87210.13685647,0.000219,2,"2024-01-18T18:30:38.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078515,1705602638568,"fUSD",-66482.98521691,0.000219,2,"2024-01-18T18:30:38.568",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078518,1705602638587,"fUSD",-72351.45531397,0.000219,2,"2024-01-18T18:30:38.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078520,1705602638598,"fUSD",-121706.32290811,0.000219,2,"2024-01-18T18:30:38.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078522,1705602638612,"fUSD",-91367.04149855,0.000219,2,"2024-01-18T18:30:38.612",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078523,1705602638624,"fUSD",-11209.39044893,0.000219,2,"2024-01-18T18:30:38.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078524,1705602638636,"fUSD",-298.62800448,0.000219,2,"2024-01-18T18:30:38.636",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078525,1705602638700,"fUSD",-2776.99734937,0.000219,2,"2024-01-18T18:30:38.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078526,1705602638713,"fUSD",-1512.623474,0.000219,2,"2024-01-18T18:30:38.713",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078528,1705602638726,"fUSD",-1037.7367,0.000219,2,"2024-01-18T18:30:38.726",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078529,1705602639210,"fUSD",-3368.08959021,0.000219,2,"2024-01-18T18:30:39.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078530,1705602639222,"fUSD",-415.19,0.000219,2,"2024-01-18T18:30:39.222",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078531,1705602639238,"fUSD",-403.70016999,0.000219,2,"2024-01-18T18:30:39.238",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078532,1705602639249,"fUSD",-4153.225,0.000219,2,"2024-01-18T18:30:39.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078533,1705602639292,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:30:39.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078537,1705602640097,"fUSD",-268.3954459,0.000219,2,"2024-01-18T18:30:40.097",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078538,1705602640167,"fUSD",-1523.43243491,0.000219,2,"2024-01-18T18:30:40.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078539,1705602640179,"fUSD",-815.8300559,0.000219,2,"2024-01-18T18:30:40.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078540,1705602640191,"fUSD",-577.75896339,0.000219,2,"2024-01-18T18:30:40.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078541,1705602640203,"fUSD",-125445.3398943,0.000219,2,"2024-01-18T18:30:40.203",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078542,1705602640214,"fUSD",-615.44,0.00021912,2,"2024-01-18T18:30:40.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078543,1705602640223,"fUSD",-373.4,0.00021918,2,"2024-01-18T18:30:40.223",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078544,1705602640232,"fUSD",-250.0,0.00021918,2,"2024-01-18T18:30:40.232",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078545,1705602640242,"fUSD",-1250.0,0.00022,3,"2024-01-18T18:30:40.242",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078546,1705602640251,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T18:30:40.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078547,1705602640261,"fUSD",-157.35,0.0002201,2,"2024-01-18T18:30:40.261",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078548,1705602640271,"fUSD",-615.44,0.00022076,2,"2024-01-18T18:30:40.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078549,1705602640281,"fUSD",-158.72,0.0002211,2,"2024-01-18T18:30:40.281",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078550,1705602640290,"fUSD",-157.35,0.0002212,2,"2024-01-18T18:30:40.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078551,1705602640300,"fUSD",-300.0,0.00022206,2,"2024-01-18T18:30:40.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078552,1705602640309,"fUSD",-157.35,0.0002223,2,"2024-01-18T18:30:40.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078553,1705602640318,"fUSD",-615.44,0.0002224,2,"2024-01-18T18:30:40.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078554,1705602640328,"fUSD",-336.32780692,0.00022256,2,"2024-01-18T18:30:40.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078555,1705602640337,"fUSD",-171.69,0.00022299,2,"2024-01-18T18:30:40.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078556,1705602640347,"fUSD",-76581.08541275,0.00022302,2,"2024-01-18T18:30:40.347",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078557,1705602642910,"fUSD",-319.39058797,0.00022302,2,"2024-01-18T18:30:42.910",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078575,1705602643205,"fUSD",-4150.0,0.00022302,2,"2024-01-18T18:30:43.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078577,1705602643216,"fUSD",-25072.01259928,0.00022302,2,"2024-01-18T18:30:43.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078579,1705602643226,"fUSD",-157.93,0.00022399,2,"2024-01-18T18:30:43.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078581,1705602643234,"fUSD",-615.44,0.00022404,2,"2024-01-18T18:30:43.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078583,1705602643244,"fUSD",-10000.0,0.00022445,2,"2024-01-18T18:30:43.244",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078585,1705602643253,"fUSD",-445.73,0.00022447,2,"2024-01-18T18:30:43.253",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078587,1705602643262,"fUSD",-158.72,0.00022482,2,"2024-01-18T18:30:43.262",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078588,1705602643271,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T18:30:43.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078589,1705602643281,"fUSD",-471.33682496,0.00022567,2,"2024-01-18T18:30:43.281",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078590,1705602643442,"fUSD",-144.10317504,0.00022567,2,"2024-01-18T18:30:43.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078591,1705602643451,"fUSD",-350.66007833,0.00022662,2,"2024-01-18T18:30:43.451",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078592,1705602643462,"fUSD",-310.50049061,0.00022662,2,"2024-01-18T18:30:43.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078593,1705602643474,"fUSD",-155.98532929,0.00022662,2,"2024-01-18T18:30:43.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078594,1705602643484,"fUSD",-646.1423,0.00022662,2,"2024-01-18T18:30:43.484",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078595,1705602643494,"fUSD",-1003.2183,0.00022662,2,"2024-01-18T18:30:43.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078596,1705602643504,"fUSD",-1553.23994283,0.00022664,2,"2024-01-18T18:30:43.504",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078597,1705602643514,"fUSD",-1099.46387209,0.00022664,2,"2024-01-18T18:30:43.514",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078598,1705602643526,"fUSD",-453.77607073,0.00022664,2,"2024-01-18T18:30:43.526",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078599,1705602643535,"fUSD",-353.06507154,0.000227,2,"2024-01-18T18:30:43.535",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078600,1705602643545,"fUSD",-336.32780692,0.000227,2,"2024-01-18T18:30:43.545",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078601,1705602643555,"fUSD",-171.01279807,0.00022701,2,"2024-01-18T18:30:43.555",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078602,1705602643565,"fUSD",-615.44,0.00022731,2,"2024-01-18T18:30:43.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078603,1705602643574,"fUSD",-260.50122287,0.0002276,2,"2024-01-18T18:30:43.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078604,1705602643584,"fUSD",-206.51576742,0.0002276,2,"2024-01-18T18:30:43.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078605,1705602643593,"fUSD",-155.37660646,0.00022761,2,"2024-01-18T18:30:43.593",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078606,1705602643603,"fUSD",-1606.28465599,0.00022761,2,"2024-01-18T18:30:43.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078607,1705602643617,"fUSD",-392.88658677,0.00022761,2,"2024-01-18T18:30:43.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078608,1705602643629,"fUSD",-2619.7635029,0.00022761,2,"2024-01-18T18:30:43.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078609,1705602643639,"fUSD",-1040.8125891,0.00022762,2,"2024-01-18T18:30:43.639",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078610,1705602643648,"fUSD",-268.43974838,0.00022763,2,"2024-01-18T18:30:43.648",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078611,1705602643657,"fUSD",-2117.50120692,0.00022763,2,"2024-01-18T18:30:43.657",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078612,1705602643666,"fUSD",-720.68,0.00022765,2,"2024-01-18T18:30:43.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078613,1705602643676,"fUSD",-156.0,0.00022766,2,"2024-01-18T18:30:43.676",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078614,1705602643686,"fUSD",-353.72680467,0.00022767,2,"2024-01-18T18:30:43.686",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078615,1705602643695,"fUSD",-4907.21632641,0.0002277,2,"2024-01-18T18:30:43.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078616,1705602643704,"fUSD",-5000.0,0.000228,2,"2024-01-18T18:30:43.704",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078617,1705602643715,"fUSD",-1907.46006623,0.000228,2,"2024-01-18T18:30:43.715",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078618,1705602643727,"fUSD",-413.62453636,0.000228,2,"2024-01-18T18:30:43.727",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078619,1705602643738,"fUSD",-3203.48883391,0.000228,2,"2024-01-18T18:30:43.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078620,1705602643749,"fUSD",-239475.4265635,0.000228,2,"2024-01-18T18:30:43.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078621,1705602643759,"fUSD",-270.7643,0.000228,2,"2024-01-18T18:30:43.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078622,1705602643768,"fUSD",-353.59,0.00022805,2,"2024-01-18T18:30:43.768",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078623,1705602643777,"fUSD",-158.72,0.00022853,2,"2024-01-18T18:30:43.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078624,1705602643787,"fUSD",-5341.59924452,0.0002288,3,"2024-01-18T18:30:43.787",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078625,1705602643797,"fUSD",-556.94521149,0.0002288,2,"2024-01-18T18:30:43.797",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078626,1705602643807,"fUSD",-615.44,0.00022895,2,"2024-01-18T18:30:43.807",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078627,1705602643817,"fUSD",-523.8307,0.00022897,2,"2024-01-18T18:30:43.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078628,1705602643826,"fUSD",-20117.4608,0.00022897,2,"2024-01-18T18:30:43.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078629,1705602644042,"fUSD",-168.6025939,0.000229,2,"2024-01-18T18:30:44.042",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078630,1705602644052,"fUSD",-180.0,0.00022932,2,"2024-01-18T18:30:44.052",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078631,1705602644061,"fUSD",-1921.50475411,0.00022995,2,"2024-01-18T18:30:44.061",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078632,1705602644070,"fUSD",-240.33558274,0.00022995,2,"2024-01-18T18:30:44.070",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078633,1705602644079,"fUSD",-220.95063616,0.00022995,2,"2024-01-18T18:30:44.079",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078634,1705602644088,"fUSD",-1124.63119894,0.00022995,2,"2024-01-18T18:30:44.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078635,1705602644098,"fUSD",-204.29770103,0.00022995,2,"2024-01-18T18:30:44.098",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078636,1705602644107,"fUSD",-538.58822261,0.00022995,2,"2024-01-18T18:30:44.107",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078637,1705602644121,"fUSD",-155.0,0.00022995,2,"2024-01-18T18:30:44.121",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078638,1705602644131,"fUSD",-1248.44870117,0.00022995,2,"2024-01-18T18:30:44.131",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078639,1705602644141,"fUSD",-263.27381778,0.00022995,2,"2024-01-18T18:30:44.141",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078640,1705602644150,"fUSD",-336.95365617,0.00022995,2,"2024-01-18T18:30:44.150",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078641,1705602644160,"fUSD",-233.83861975,0.00022995,2,"2024-01-18T18:30:44.160",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078642,1705602644169,"fUSD",-232.92375042,0.00022995,2,"2024-01-18T18:30:44.169",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078643,1705602644179,"fUSD",-157.3878743,0.00022995,2,"2024-01-18T18:30:44.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078644,1705602644189,"fUSD",-342.86944527,0.00022995,2,"2024-01-18T18:30:44.189",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078645,1705602644198,"fUSD",-221.53171905,0.00022995,2,"2024-01-18T18:30:44.198",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078646,1705602644208,"fUSD",-155.0,0.00022995,2,"2024-01-18T18:30:44.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078647,1705602644218,"fUSD",-542.9635753,0.00022995,2,"2024-01-18T18:30:44.218",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078648,1705602644227,"fUSD",-155.0,0.00022995,2,"2024-01-18T18:30:44.227",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078649,1705602644236,"fUSD",-337.22386989,0.00022995,2,"2024-01-18T18:30:44.236",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078650,1705602644246,"fUSD",-250.02290447,0.00022995,2,"2024-01-18T18:30:44.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078651,1705602644255,"fUSD",-400.06896681,0.00022995,2,"2024-01-18T18:30:44.255",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078652,1705602644265,"fUSD",-913.69891953,0.00022995,2,"2024-01-18T18:30:44.265",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078653,1705602644274,"fUSD",-1254.8177837,0.00022995,2,"2024-01-18T18:30:44.274",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078654,1705602644282,"fUSD",-155.0,0.00022995,2,"2024-01-18T18:30:44.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078655,1705602644292,"fUSD",-6757.37432813,0.00022995,2,"2024-01-18T18:30:44.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078656,1705602644301,"fUSD",-177.63055213,0.00022995,2,"2024-01-18T18:30:44.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078657,1705602644310,"fUSD",-2108.96929926,0.00022995,2,"2024-01-18T18:30:44.310",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078658,1705602644320,"fUSD",-252.65442073,0.00022995,2,"2024-01-18T18:30:44.320",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078659,1705602644330,"fUSD",-155.0,0.00022995,2,"2024-01-18T18:30:44.330",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078660,1705602644339,"fUSD",-301.90910224,0.00022995,2,"2024-01-18T18:30:44.339",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078661,1705602644349,"fUSD",-155.0,0.00022995,2,"2024-01-18T18:30:44.349",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078662,1705602644359,"fUSD",-234.89781562,0.00022995,2,"2024-01-18T18:30:44.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078663,1705602644373,"fUSD",-975.73879934,0.00022995,2,"2024-01-18T18:30:44.373",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078664,1705602644382,"fUSD",-2605.4449966,0.00022995,2,"2024-01-18T18:30:44.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078665,1705602644393,"fUSD",-472.37771217,0.00022996,2,"2024-01-18T18:30:44.393",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078666,1705602644402,"fUSD",-309.727205,0.00022996,2,"2024-01-18T18:30:44.402",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078667,1705602644413,"fUSD",-1513.14775786,0.00022997,2,"2024-01-18T18:30:44.413",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078668,1705602644425,"fUSD",-155.0,0.00022997,2,"2024-01-18T18:30:44.425",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078669,1705602644434,"fUSD",-1103.36116153,0.00022998,2,"2024-01-18T18:30:44.434",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078670,1705602644443,"fUSD",-156.52420165,0.00022998,2,"2024-01-18T18:30:44.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078671,1705602644454,"fUSD",-999.99,0.00022998,2,"2024-01-18T18:30:44.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078672,1705602644464,"fUSD",-1000.0,0.00022998,2,"2024-01-18T18:30:44.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078673,1705602644474,"fUSD",-1002.74,0.00022998,2,"2024-01-18T18:30:44.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078674,1705602644483,"fUSD",-615.44,0.00023059,2,"2024-01-18T18:30:44.483",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078675,1705602644495,"fUSD",-157.93,0.00023059,2,"2024-01-18T18:30:44.495",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078676,1705602644505,"fUSD",-171.69,0.00023077,2,"2024-01-18T18:30:44.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078677,1705602644514,"fUSD",-615.44,0.00023223,2,"2024-01-18T18:30:44.514",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078678,1705602644524,"fUSD",-158.72,0.00023225,2,"2024-01-18T18:30:44.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078679,1705602644534,"fUSD",-10000.0,0.00023245,2,"2024-01-18T18:30:44.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078680,1705602644543,"fUSD",-615.44,0.00023387,2,"2024-01-18T18:30:44.543",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078681,1705602644558,"fUSD",-200.0,0.00023477,2,"2024-01-18T18:30:44.558",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078682,1705602644566,"fUSD",-348.0,0.00023478,2,"2024-01-18T18:30:44.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078683,1705602644576,"fUSD",-615.44,0.00023551,2,"2024-01-18T18:30:44.576",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078684,1705602644585,"fUSD",-300.0,0.00023576,2,"2024-01-18T18:30:44.585",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078685,1705602644595,"fUSD",-158.72,0.00023597,2,"2024-01-18T18:30:44.595",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078686,1705602644604,"fUSD",-169.51542771,0.00023602,2,"2024-01-18T18:30:44.604",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078687,1705602644614,"fUSD",-1000.0,0.00023659,2,"2024-01-18T18:30:44.614",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078688,1705602644626,"fUSD",-615.44,0.00023715,2,"2024-01-18T18:30:44.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078689,1705602644635,"fUSD",-157.93,0.0002372,2,"2024-01-18T18:30:44.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078690,1705602644644,"fUSD",-210.0,0.00023762,2,"2024-01-18T18:30:44.644",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078691,1705602644653,"fUSD",-353.59,0.00023783,2,"2024-01-18T18:30:44.653",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078692,1705602644662,"fUSD",-171.69,0.00023855,2,"2024-01-18T18:30:44.662",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078693,1705602644670,"fUSD",-615.44,0.00023879,2,"2024-01-18T18:30:44.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078694,1705602644679,"fUSD",-158.72,0.00023969,2,"2024-01-18T18:30:44.679",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078695,1705602644689,"fUSD",-155.0,0.00024,2,"2024-01-18T18:30:44.689",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078696,1705602644698,"fUSD",-201.13102968,0.00024,2,"2024-01-18T18:30:44.698",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078697,1705602644709,"fUSD",-431.53216335,0.00024,2,"2024-01-18T18:30:44.709",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078698,1705602644719,"fUSD",-1300.0,0.00024,3,"2024-01-18T18:30:44.719",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078699,1705602644729,"fUSD",-10000.0,0.00024046,2,"2024-01-18T18:30:44.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078700,1705602644738,"fUSD",-250.0,0.000241,2,"2024-01-18T18:30:44.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078701,1705602644748,"fUSD",-353.06507144,0.00024264,2,"2024-01-18T18:30:44.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078702,1705602644761,"fUSD",-167.0,0.00024297,2,"2024-01-18T18:30:44.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078703,1705602644771,"fUSD",-158.72,0.0002434,2,"2024-01-18T18:30:44.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078704,1705602644780,"fUSD",-157.93,0.00024381,2,"2024-01-18T18:30:44.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078705,1705602644790,"fUSD",-1497.81662274,0.00024395,2,"2024-01-18T18:30:44.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078706,1705602644800,"fUSD",-250.0,0.00024658,2,"2024-01-18T18:30:44.800",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078707,1705602644809,"fUSD",-158.72,0.00024712,2,"2024-01-18T18:30:44.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078709,1705602644818,"fUSD",-353.59,0.00024762,2,"2024-01-18T18:30:44.818",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078711,1705602644828,"fUSD",-10000.0,0.00024847,2,"2024-01-18T18:30:44.828",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078712,1705602644838,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T18:30:44.838",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078713,1705602644847,"fUSD",-833.4189324,0.00025,2,"2024-01-18T18:30:44.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078714,1705602644856,"fUSD",-201.95095563,0.00025,2,"2024-01-18T18:30:44.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078715,1705602644869,"fUSD",-158.67264273,0.00025,2,"2024-01-18T18:30:44.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078716,1705602644879,"fUSD",-167.30708743,0.00025,2,"2024-01-18T18:30:44.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078717,1705602644888,"fUSD",-1248.86230478,0.00025,2,"2024-01-18T18:30:44.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078718,1705602644897,"fUSD",-303.34687539,0.00025,2,"2024-01-18T18:30:44.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078719,1705602644907,"fUSD",-157.93,0.00025042,2,"2024-01-18T18:30:44.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078720,1705602644917,"fUSD",-158.72,0.00025084,2,"2024-01-18T18:30:44.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078722,1705602644926,"fUSD",-167.0,0.00025099,2,"2024-01-18T18:30:44.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078723,1705602644934,"fUSD",-158.72,0.00025456,2,"2024-01-18T18:30:44.934",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078725,1705602644944,"fUSD",-169.51542771,0.00025702,2,"2024-01-18T18:30:44.944",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078727,1705602644953,"fUSD",-353.59,0.0002574,2,"2024-01-18T18:30:44.953",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078729,1705602644962,"fUSD",-348.0,0.00025742,2,"2024-01-18T18:30:44.962",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078731,1705602644972,"fUSD",-353.06507144,0.00025827,2,"2024-01-18T18:30:44.972",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078733,1705602644981,"fUSD",-158.72,0.00025827,2,"2024-01-18T18:30:44.981",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078735,1705602644990,"fUSD",-167.0,0.00025901,2,"2024-01-18T18:30:44.990",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078737,1705602644999,"fUSD",-5000.0,0.00026,2,"2024-01-18T18:30:44.999",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078739,1705602645008,"fUSD",-1350.0,0.00026,3,"2024-01-18T18:30:45.008",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078741,1705602645017,"fUSD",-650.0,0.00026,2,"2024-01-18T18:30:45.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078743,1705602645027,"fUSD",-104540.84702825,0.00026,2,"2024-01-18T18:30:45.027",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078744,1705602645036,"fUSD",-104540.84702825,0.00026,2,"2024-01-18T18:30:45.036",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078745,1705602645045,"fUSD",-200.0,0.00026085,2,"2024-01-18T18:30:45.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078746,1705602645054,"fUSD",-293.0,0.00026138,2,"2024-01-18T18:30:45.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078747,1705602645063,"fUSD",-1000.0,0.00026287,2,"2024-01-18T18:30:45.063",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078748,1705602645072,"fUSD",-738.01076694,0.00026447,2,"2024-01-18T18:30:45.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078749,1705602645081,"fUSD",-12425.64,0.00026575,2,"2024-01-18T18:30:45.081",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078750,1705602645091,"fUSD",-1383.77,0.00026591,2,"2024-01-18T18:30:45.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078751,1705602645101,"fUSD",-2367.07,0.00026591,2,"2024-01-18T18:30:45.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078752,1705602645110,"fUSD",-306.54,0.000267,2,"2024-01-18T18:30:45.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078753,1705602645122,"fUSD",-167.0,0.00026703,2,"2024-01-18T18:30:45.122",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078754,1705602645131,"fUSD",-353.59,0.00026718,2,"2024-01-18T18:30:45.131",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078755,1705602645140,"fUSD",-1497.81662274,0.00026977,3,"2024-01-18T18:30:45.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078756,1705602645149,"fUSD",-155.0,0.00027,2,"2024-01-18T18:30:45.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078757,1705602645158,"fUSD",-150.0,0.00027099,2,"2024-01-18T18:30:45.158",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078758,1705602645167,"fUSD",-28587.0,0.000271,2,"2024-01-18T18:30:45.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078759,1705602645176,"fUSD",-1560.98,0.00027123,2,"2024-01-18T18:30:45.176",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078760,1705602645185,"fUSD",-150.0,0.0002735,4,"2024-01-18T18:30:45.185",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078761,1705602645194,"fUSD",-353.06507144,0.00027391,2,"2024-01-18T18:30:45.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078762,1705602645204,"fUSD",-1802.91,0.00027397,2,"2024-01-18T18:30:45.204",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078763,1705602645213,"fUSD",-3000.0,0.00027397,2,"2024-01-18T18:30:45.213",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078764,1705602645223,"fUSD",-3000.0,0.00027397,2,"2024-01-18T18:30:45.223",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078765,1705602645232,"fUSD",-4878.6747,0.00027397,2,"2024-01-18T18:30:45.232",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078766,1705602645241,"fUSD",-5632.93,0.00027397,2,"2024-01-18T18:30:45.241",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078767,1705602645251,"fUSD",-150.0,0.00027397,2,"2024-01-18T18:30:45.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078768,1705602645260,"fUSD",-164.07,0.00027397,2,"2024-01-18T18:30:45.260",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078769,1705602645269,"fUSD",-8000.0,0.000274,2,"2024-01-18T18:30:45.269",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078770,1705602645279,"fUSD",-252.52,0.000274,2,"2024-01-18T18:30:45.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078771,1705602645289,"fUSD",-252.52,0.000274,2,"2024-01-18T18:30:45.289",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078772,1705602645299,"fUSD",-252.52,0.000274,2,"2024-01-18T18:30:45.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078773,1705602645308,"fUSD",-252.52,0.000274,2,"2024-01-18T18:30:45.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078774,1705602645318,"fUSD",-252.52,0.000274,2,"2024-01-18T18:30:45.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078775,1705602645327,"fUSD",-252.52,0.000274,2,"2024-01-18T18:30:45.327",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078776,1705602645337,"fUSD",-252.52,0.000274,2,"2024-01-18T18:30:45.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078777,1705602645347,"fUSD",-252.52,0.000274,2,"2024-01-18T18:30:45.347",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078778,1705602645356,"fUSD",-167.0,0.00027505,2,"2024-01-18T18:30:45.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078779,1705602645369,"fUSD",-150.0,0.000276,7,"2024-01-18T18:30:45.369",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078780,1705602645379,"fUSD",-353.59,0.00027697,2,"2024-01-18T18:30:45.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078781,1705602645391,"fUSD",-169.51542771,0.00027801,2,"2024-01-18T18:30:45.391",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078782,1705602645404,"fUSD",-150.0,0.00027851,7,"2024-01-18T18:30:45.404",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078784,1705602645414,"fUSD",-688.79473801,0.00028,2,"2024-01-18T18:30:45.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078785,1705602645424,"fUSD",-203.0550109,0.00028,2,"2024-01-18T18:30:45.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078786,1705602645435,"fUSD",-1400.0,0.00028,3,"2024-01-18T18:30:45.435",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078787,1705602645444,"fUSD",-200.0,0.00028,2,"2024-01-18T18:30:45.444",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078788,1705602645454,"fUSD",-348.0,0.00028006,2,"2024-01-18T18:30:45.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078789,1705602645463,"fUSD",-150.0,0.00028102,7,"2024-01-18T18:30:45.463",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078790,1705602645476,"fUSD",-150.0,0.00028118,2,"2024-01-18T18:30:45.476",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078791,1705602645486,"fUSD",-167.0,0.00028307,2,"2024-01-18T18:30:45.486",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078792,1705602645496,"fUSD",-150.0,0.00028353,7,"2024-01-18T18:30:45.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078794,1705602645506,"fUSD",-200.0,0.00028393,3,"2024-01-18T18:30:45.506",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078795,1705602645515,"fUSD",-1046.0,0.00028522,5,"2024-01-18T18:30:45.515",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078796,1705602645524,"fUSD",-150.0,0.00028604,7,"2024-01-18T18:30:45.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078797,1705602645533,"fUSD",-353.59,0.00028675,2,"2024-01-18T18:30:45.533",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078798,1705602645542,"fUSD",-200.0,0.00028694,2,"2024-01-18T18:30:45.542",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078799,1705602645551,"fUSD",-1802.91,0.00028767,2,"2024-01-18T18:30:45.551",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078800,1705602645560,"fUSD",-1351.7908237,0.00028786,7,"2024-01-18T18:30:45.560",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078801,1705602645569,"fUSD",-8000.0,0.000288,2,"2024-01-18T18:30:45.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078802,1705602645579,"fUSD",-150.0,0.00028839,2,"2024-01-18T18:30:45.579",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078803,1705602645589,"fUSD",-150.0,0.00028855,7,"2024-01-18T18:30:45.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078804,1705602645598,"fUSD",-1000.0,0.00028916,2,"2024-01-18T18:30:45.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078805,1705602645608,"fUSD",-353.06507144,0.00028955,2,"2024-01-18T18:30:45.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078806,1705602645620,"fUSD",-155.0,0.00029,2,"2024-01-18T18:30:45.620",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078807,1705602645630,"fUSD",-352.54,0.00029,2,"2024-01-18T18:30:45.630",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078808,1705602645639,"fUSD",-151.03074467,0.00029,2,"2024-01-18T18:30:45.639",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078809,1705602645649,"fUSD",-500.0,0.00029,2,"2024-01-18T18:30:45.649",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078810,1705602645659,"fUSD",-505.64,0.00029,7,"2024-01-18T18:30:45.659",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078811,1705602645670,"fUSD",-250.0,0.00029,2,"2024-01-18T18:30:45.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078812,1705602645680,"fUSD",-150.0,0.00029,2,"2024-01-18T18:30:45.680",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078813,1705602645689,"fUSD",-3998.24822688,0.00029,2,"2024-01-18T18:30:45.689",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078814,1705602645701,"fUSD",-150.0,0.00029023,2,"2024-01-18T18:30:45.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078815,1705602645712,"fUSD",-150.0,0.00029106,7,"2024-01-18T18:30:45.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078816,1705602645722,"fUSD",-250.0,0.00029274,2,"2024-01-18T18:30:45.722",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078817,1705602645732,"fUSD",-325.54,0.00029277,2,"2024-01-18T18:30:45.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078818,1705602645742,"fUSD",-150.0,0.00029357,7,"2024-01-18T18:30:45.742",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078819,1705602645752,"fUSD",-2271.0,0.00029485,2,"2024-01-18T18:30:45.752",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078820,1705602645761,"fUSD",-4956.291,0.00029485,2,"2024-01-18T18:30:45.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078821,1705602645771,"fUSD",-924.31,0.00029485,2,"2024-01-18T18:30:45.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078822,1705602645780,"fUSD",-403.0,0.00029485,2,"2024-01-18T18:30:45.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078823,1705602645790,"fUSD",-36518.318,0.00029485,2,"2024-01-18T18:30:45.790",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078824,1705602645799,"fUSD",-19688.0,0.00029485,2,"2024-01-18T18:30:45.799",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078825,1705602645809,"fUSD",-2903.0,0.00029485,2,"2024-01-18T18:30:45.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078826,1705602645819,"fUSD",-1220.031,0.00029485,2,"2024-01-18T18:30:45.819",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078827,1705602645829,"fUSD",-4170.0,0.00029485,2,"2024-01-18T18:30:45.829",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078828,1705602645838,"fUSD",-844.311,0.00029485,2,"2024-01-18T18:30:45.838",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078829,1705602645848,"fUSD",-835.0,0.00029485,2,"2024-01-18T18:30:45.848",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078830,1705602645859,"fUSD",-1029.0,0.00029485,2,"2024-01-18T18:30:45.859",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078831,1705602645871,"fUSD",-1852.0,0.00029485,2,"2024-01-18T18:30:45.871",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078832,1705602645880,"fUSD",-945.0,0.00029485,2,"2024-01-18T18:30:45.880",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078833,1705602645891,"fUSD",-1822.051,0.00029485,2,"2024-01-18T18:30:45.891",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078834,1705602645901,"fUSD",-155.0,0.000295,3,"2024-01-18T18:30:45.901",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078835,1705602645911,"fUSD",-150.0,0.00029548,2,"2024-01-18T18:30:45.911",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078836,1705602645920,"fUSD",-1497.81662274,0.0002956,4,"2024-01-18T18:30:45.920",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078837,1705602645929,"fUSD",-150.0,0.0002956,2,"2024-01-18T18:30:45.929",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078838,1705602645938,"fUSD",-150.0,0.00029608,7,"2024-01-18T18:30:45.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078839,1705602645947,"fUSD",-507.0,0.00029625,2,"2024-01-18T18:30:45.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078840,1705602645956,"fUSD",-235.0,0.00029625,2,"2024-01-18T18:30:45.956",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078841,1705602645965,"fUSD",-373.279,0.00029625,2,"2024-01-18T18:30:45.965",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078842,1705602645975,"fUSD",-849.028,0.00029625,2,"2024-01-18T18:30:45.975",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078843,1705602645984,"fUSD",-718.971,0.00029625,2,"2024-01-18T18:30:45.984",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078844,1705602645993,"fUSD",-353.59,0.00029654,2,"2024-01-18T18:30:45.993",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078845,1705602646002,"fUSD",-730.99997995,0.000298,2,"2024-01-18T18:30:46.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078846,1705602646011,"fUSD",-175.50184765,0.000298,2,"2024-01-18T18:30:46.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078847,1705602646020,"fUSD",-150.0,0.00029859,7,"2024-01-18T18:30:46.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078848,1705602646030,"fUSD",-533.99423876,0.00029899,2,"2024-01-18T18:30:46.030",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078849,1705602646039,"fUSD",-2000.0,0.000299,3,"2024-01-18T18:30:46.039",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078850,1705602646048,"fUSD",-169.51542771,0.000299,2,"2024-01-18T18:30:46.048",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078851,1705602646057,"fUSD",-2829.6428496,0.000299,2,"2024-01-18T18:30:46.057",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078852,1705602646066,"fUSD",-172.8586314,0.0002999,2,"2024-01-18T18:30:46.066",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078853,1705602646075,"fUSD",-252.52,0.0002999,2,"2024-01-18T18:30:46.075",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078854,1705602646084,"fUSD",-252.52,0.0002999,2,"2024-01-18T18:30:46.084",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078855,1705602646093,"fUSD",-172.8586314,0.0002999,2,"2024-01-18T18:30:46.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078856,1705602646103,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.103",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078857,1705602646112,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.112",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078858,1705602646124,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.124",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078859,1705602646133,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.133",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078860,1705602646141,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.141",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078861,1705602646150,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.150",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078862,1705602646159,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078863,1705602646168,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078864,1705602646177,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.177",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078865,1705602646186,"fUSD",-1503.46,0.00029999,2,"2024-01-18T18:30:46.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078866,1705602646195,"fUSD",-500.0,0.00029999,2,"2024-01-18T18:30:46.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078867,1705602646205,"fUSD",-579.68160779,0.00029999,2,"2024-01-18T18:30:46.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078868,1705602646214,"fUSD",-500.0,0.00029999,2,"2024-01-18T18:30:46.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078869,1705602646224,"fUSD",-500.0,0.00029999,2,"2024-01-18T18:30:46.224",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078870,1705602646234,"fUSD",-500.0,0.00029999,2,"2024-01-18T18:30:46.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078871,1705602646243,"fUSD",-500.0,0.00029999,2,"2024-01-18T18:30:46.243",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078872,1705602646254,"fUSD",-495.40829236,0.00029999,2,"2024-01-18T18:30:46.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078873,1705602646263,"fUSD",-1352267.35284327,0.0003,3,"2024-01-18T18:30:46.263",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078874,1705602646272,"fUSD",-1267.19938805,0.0003,4,"2024-01-18T18:30:46.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078875,1705602646282,"fUSD",-9637.69139965,0.0003,2,"2024-01-18T18:30:46.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078876,1705602646290,"fUSD",-463.54889756,0.0003,4,"2024-01-18T18:30:46.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078877,1705602646300,"fUSD",-296.09559786,0.0003,2,"2024-01-18T18:30:46.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078878,1705602646309,"fUSD",-6860.89000775,0.0003,4,"2024-01-18T18:30:46.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078879,1705602646318,"fUSD",-309.8564897,0.0003,4,"2024-01-18T18:30:46.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078880,1705602646328,"fUSD",-905.41355492,0.0003,4,"2024-01-18T18:30:46.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078881,1705602646338,"fUSD",-2162.8756008,0.0003,4,"2024-01-18T18:30:46.338",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078882,1705602646352,"fUSD",-158.81680773,0.0003,4,"2024-01-18T18:30:46.352",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078883,1705602646362,"fUSD",-582.53618936,0.0003,2,"2024-01-18T18:30:46.362",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078884,1705602646373,"fUSD",-308857.21845126,0.0003,4,"2024-01-18T18:30:46.373",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078885,1705602646382,"fUSD",-814.18421461,0.0003,4,"2024-01-18T18:30:46.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078886,1705602646393,"fUSD",-26670.81930233,0.0003,4,"2024-01-18T18:30:46.393",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078887,1705602646402,"fUSD",-2580.94083119,0.0003,4,"2024-01-18T18:30:46.402",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078888,1705602646411,"fUSD",-72920.57629857,0.0003,4,"2024-01-18T18:30:46.411",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078889,1705602646423,"fUSD",-374.85495157,0.0003,4,"2024-01-18T18:30:46.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078890,1705602646433,"fUSD",-155.0,0.0003,4,"2024-01-18T18:30:46.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078891,1705602646442,"fUSD",-155.0,0.0003,2,"2024-01-18T18:30:46.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078892,1705602646451,"fUSD",-19026.01005334,0.0003,4,"2024-01-18T18:30:46.451",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078893,1705602646460,"fUSD",-2552.9863992,0.0003,4,"2024-01-18T18:30:46.460",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078894,1705602646469,"fUSD",-1575.05989741,0.0003,2,"2024-01-18T18:30:46.469",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078895,1705602646478,"fUSD",-770.36519149,0.0003,2,"2024-01-18T18:30:46.478",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078896,1705602646488,"fUSD",-1450.0,0.0003,3,"2024-01-18T18:30:46.488",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078897,1705602646498,"fUSD",-251.82514127,0.000301,4,"2024-01-18T18:30:46.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078898,1705602646507,"fUSD",-8000.0,0.000301,2,"2024-01-18T18:30:46.507",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078899,1705602646516,"fUSD",-150.0,0.0003011,7,"2024-01-18T18:30:46.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078900,1705602646525,"fUSD",-4543.60611658,0.0003012,7,"2024-01-18T18:30:46.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078901,1705602646534,"fUSD",-8744.12847235,0.0003012,7,"2024-01-18T18:30:46.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078902,1705602646544,"fUSD",-6458.50351512,0.0003012,7,"2024-01-18T18:30:46.544",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078903,1705602646553,"fUSD",-322.92517576,0.0003012,3,"2024-01-18T18:30:46.553",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078904,1705602646564,"fUSD",-2578.17507809,0.0003012,7,"2024-01-18T18:30:46.564",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078905,1705602646582,"fUSD",-1802.91,0.00030136,2,"2024-01-18T18:30:46.582",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078906,1705602646590,"fUSD",-153.84,0.00030137,2,"2024-01-18T18:30:46.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078907,1705602646600,"fUSD",-348.0,0.0003027,2,"2024-01-18T18:30:46.600",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078908,1705602646609,"fUSD",-150.0,0.00030281,2,"2024-01-18T18:30:46.609",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078909,1705602646620,"fUSD",-947.42022603,0.00030341,7,"2024-01-18T18:30:46.620",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078910,1705602646628,"fUSD",-374.84296588,0.00030341,7,"2024-01-18T18:30:46.628",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078911,1705602646637,"fUSD",-327.50536183,0.00030341,7,"2024-01-18T18:30:46.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078912,1705602646646,"fUSD",-294.70540064,0.00030341,7,"2024-01-18T18:30:46.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078913,1705602646656,"fUSD",-220.23355197,0.00030341,7,"2024-01-18T18:30:46.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078914,1705602646665,"fUSD",-956.81448499,0.00030341,7,"2024-01-18T18:30:46.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078915,1705602646674,"fUSD",-667.43359407,0.00030341,7,"2024-01-18T18:30:46.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078916,1705602646683,"fUSD",-155.0,0.0003037,2,"2024-01-18T18:30:46.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078917,1705602646692,"fUSD",-353.06507144,0.00030518,2,"2024-01-18T18:30:46.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078918,1705602646702,"fUSD",-353.59,0.00030632,2,"2024-01-18T18:30:46.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078919,1705602646711,"fUSD",-300.0,0.00030987,2,"2024-01-18T18:30:46.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078920,1705602646720,"fUSD",-150.0,0.00031002,2,"2024-01-18T18:30:46.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078921,1705602646730,"fUSD",-153.84,0.0003105,2,"2024-01-18T18:30:46.730",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078922,1705602646739,"fUSD",-882.51026674,0.000311,2,"2024-01-18T18:30:46.739",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078923,1705602646748,"fUSD",-800.0,0.00031181,7,"2024-01-18T18:30:46.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078924,1705602646757,"fUSD",-200.0,0.00031302,2,"2024-01-18T18:30:46.757",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078925,1705602646766,"fUSD",-1000.0,0.000315,2,"2024-01-18T18:30:46.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078926,1705602646775,"fUSD",-4000.0,0.000315,2,"2024-01-18T18:30:46.775",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078927,1705602646785,"fUSD",-1802.91,0.00031506,2,"2024-01-18T18:30:46.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078928,1705602646794,"fUSD",-408.74,0.00031507,2,"2024-01-18T18:30:46.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078929,1705602646803,"fUSD",-1000.0,0.00031545,2,"2024-01-18T18:30:46.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078930,1705602646812,"fUSD",-353.59,0.00031611,2,"2024-01-18T18:30:46.812",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078931,1705602646822,"fUSD",-197.4,0.00031644,2,"2024-01-18T18:30:46.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078933,1705602646831,"fUSD",-150.0,0.00031723,2,"2024-01-18T18:30:46.831",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078935,1705602646840,"fUSD",-155.0,0.0003174,2,"2024-01-18T18:30:46.840",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078937,1705602646849,"fUSD",-168.88314372,0.00031797,2,"2024-01-18T18:30:46.849",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078939,1705602646858,"fUSD",-366824.660944,0.000318,2,"2024-01-18T18:30:46.858",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078941,1705602646869,"fUSD",-5000.0,0.0003189,2,"2024-01-18T18:30:46.869",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078943,1705602646878,"fUSD",-153.84,0.00031963,2,"2024-01-18T18:30:46.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078945,1705602646887,"fUSD",-300.0,0.00031987,2,"2024-01-18T18:30:46.887",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078947,1705602646896,"fUSD",-942.53099387,0.00032,4,"2024-01-18T18:30:46.896",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078949,1705602646907,"fUSD",-12167.46803838,0.00032,4,"2024-01-18T18:30:46.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078952,1705602646917,"fUSD",-715.50694667,0.00032,8,"2024-01-18T18:30:46.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078954,1705602646927,"fUSD",-353.06507144,0.00032082,3,"2024-01-18T18:30:46.927",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078956,1705602646937,"fUSD",-1497.81662274,0.00032142,5,"2024-01-18T18:30:46.937",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078958,1705602646946,"fUSD",-1093.80519563,0.0003234,3,"2024-01-18T18:30:46.946",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078959,1705602646955,"fUSD",-150.0,0.00032444,2,"2024-01-18T18:30:46.955",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078961,1705602646964,"fUSD",-1029.0,0.00032485,2,"2024-01-18T18:30:46.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078963,1705602646973,"fUSD",-348.0,0.00032534,2,"2024-01-18T18:30:46.973",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078965,1705602646982,"fUSD",-6845.91795514,0.00032547,2,"2024-01-18T18:30:46.982",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078967,1705602646991,"fUSD",-353.59,0.00032589,2,"2024-01-18T18:30:46.991",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078969,1705602647000,"fUSD",-500.0,0.00032876,2,"2024-01-18T18:30:47.000",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078971,1705602647009,"fUSD",-1802.91,0.00032876,2,"2024-01-18T18:30:47.009",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078973,1705602647018,"fUSD",-153.84,0.00032877,2,"2024-01-18T18:30:47.018",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078975,1705602647027,"fUSD",-500.0,0.00032877,2,"2024-01-18T18:30:47.027",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078977,1705602647036,"fUSD",-1117.74,0.00032877,15,"2024-01-18T18:30:47.036",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078979,1705602647046,"fUSD",-4000.0,0.000329,2,"2024-01-18T18:30:47.046",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078982,1705602647057,"fUSD",-1366.0,0.000329,2,"2024-01-18T18:30:47.057",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078983,1705602647066,"fUSD",-480.0,0.000329,2,"2024-01-18T18:30:47.066",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078986,1705602647076,"fUSD",-200.0,0.00032987,2,"2024-01-18T18:30:47.076",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078987,1705602647085,"fUSD",-200.0,0.00032987,3,"2024-01-18T18:30:47.085",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078988,1705602647095,"fUSD",-155.0,0.00033,4,"2024-01-18T18:30:47.095",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078989,1705602647104,"fUSD",-169.0,0.00033,2,"2024-01-18T18:30:47.104",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078990,1705602647114,"fUSD",-155.0,0.0003311,2,"2024-01-18T18:30:47.114",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078991,1705602647125,"fUSD",-169.0,0.00033151,2,"2024-01-18T18:30:47.125",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078992,1705602647134,"fUSD",-150.0,0.00033165,2,"2024-01-18T18:30:47.134",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078993,1705602647143,"fUSD",-168.6025939,0.00033355,2,"2024-01-18T18:30:47.143",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078994,1705602647153,"fUSD",-364.25149533,0.000335,4,"2024-01-18T18:30:47.153",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078995,1705602647162,"fUSD",-353.59,0.00033568,2,"2024-01-18T18:30:47.162",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078996,1705602647172,"fUSD",-353.06507144,0.00033645,5,"2024-01-18T18:30:47.172",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078997,1705602647182,"fUSD",-10000.0,0.00033676,2,"2024-01-18T18:30:47.182",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078998,1705602647191,"fUSD",-500.0,0.00033698,2,"2024-01-18T18:30:47.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312078999,1705602647201,"fUSD",-75000.0,0.00033781,15,"2024-01-18T18:30:47.201",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079000,1705602647210,"fUSD",-153.84,0.0003379,2,"2024-01-18T18:30:47.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079001,1705602647220,"fUSD",-500.0,0.00033835,2,"2024-01-18T18:30:47.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079002,1705602647230,"fUSD",-150.0,0.00033886,2,"2024-01-18T18:30:47.230",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079003,1705602647239,"fUSD",-2740.13650334,0.000339,2,"2024-01-18T18:30:47.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079004,1705602647248,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.248",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079005,1705602647258,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079006,1705602647267,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.267",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079007,1705602647276,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.276",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079008,1705602647285,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.285",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079009,1705602647295,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.295",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079010,1705602647304,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.304",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079011,1705602647314,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.314",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079012,1705602647323,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.323",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079013,1705602647332,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079014,1705602647341,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079015,1705602647351,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079016,1705602647360,"fUSD",-2740.13650316,0.000339,2,"2024-01-18T18:30:47.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079017,1705602647371,"fUSD",-500.0,0.00033972,2,"2024-01-18T18:30:47.371",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079018,1705602647380,"fUSD",-200.0,0.00033987,4,"2024-01-18T18:30:47.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079019,1705602647390,"fUSD",-200.0,0.00033987,3,"2024-01-18T18:30:47.390",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079020,1705602647405,"fUSD",-500.0,0.00034,2,"2024-01-18T18:30:47.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079021,1705602647414,"fUSD",-1000.0,0.00034,4,"2024-01-18T18:30:47.414",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079022,1705602647423,"fUSD",-155.0,0.00034,4,"2024-01-18T18:30:47.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079023,1705602647433,"fUSD",-1180.96509048,0.00034,4,"2024-01-18T18:30:47.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079024,1705602647442,"fUSD",-3000.0,0.00034,2,"2024-01-18T18:30:47.442",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079025,1705602647452,"fUSD",-500.0,0.00034109,2,"2024-01-18T18:30:47.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079026,1705602647463,"fUSD",-1000.0,0.000342,2,"2024-01-18T18:30:47.463",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079027,1705602647472,"fUSD",-1802.91,0.00034246,2,"2024-01-18T18:30:47.472",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079028,1705602647482,"fUSD",-666.0,0.00034246,2,"2024-01-18T18:30:47.482",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079029,1705602647492,"fUSD",-82925.0,0.00034251,2,"2024-01-18T18:30:47.492",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079030,1705602647502,"fUSD",-810.81127633,0.00034254,6,"2024-01-18T18:30:47.502",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079031,1705602647511,"fUSD",-810.81127622,0.00034254,6,"2024-01-18T18:30:47.511",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079032,1705602647521,"fUSD",-810.81127622,0.00034254,6,"2024-01-18T18:30:47.521",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079033,1705602647530,"fUSD",-810.81127622,0.00034254,6,"2024-01-18T18:30:47.530",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079034,1705602647540,"fUSD",-18277.1695,0.00034421,3,"2024-01-18T18:30:47.540",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079035,1705602647550,"fUSD",-4424.46167598,0.000345,2,"2024-01-18T18:30:47.550",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079036,1705602647559,"fUSD",-600.0,0.000345,120,"2024-01-18T18:30:47.559",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079037,1705602647569,"fUSD",-169.0,0.00034521,2,"2024-01-18T18:30:47.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079038,1705602647578,"fUSD",-353.59,0.00034546,2,"2024-01-18T18:30:47.578",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079039,1705602647588,"fUSD",-810.81127622,0.00034589,7,"2024-01-18T18:30:47.588",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079040,1705602647599,"fUSD",-82925.0,0.00034604,2,"2024-01-18T18:30:47.599",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079041,1705602647608,"fUSD",-150.0,0.00034607,2,"2024-01-18T18:30:47.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079042,1705602647619,"fUSD",-10000.0,0.00034645,2,"2024-01-18T18:30:47.619",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079043,1705602647629,"fUSD",-153.84,0.00034703,2,"2024-01-18T18:30:47.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079044,1705602647637,"fUSD",-408.74,0.00034703,2,"2024-01-18T18:30:47.637",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079045,1705602647646,"fUSD",-1497.81662274,0.00034725,7,"2024-01-18T18:30:47.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079046,1705602647656,"fUSD",-348.0,0.00034798,2,"2024-01-18T18:30:47.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079047,1705602647665,"fUSD",-505.26660333,0.0003485,2,"2024-01-18T18:30:47.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079048,1705602647675,"fUSD",-2829.6428496,0.0003485,2,"2024-01-18T18:30:47.675",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079049,1705602647695,"fUSD",-12798.87280854,0.000349,4,"2024-01-18T18:30:47.695",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079050,1705602647706,"fUSD",-1593.79391486,0.000349,2,"2024-01-18T18:30:47.706",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079051,1705602647716,"fUSD",-1593.7939147,0.000349,2,"2024-01-18T18:30:47.716",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079052,1705602647725,"fUSD",-1593.7939147,0.000349,2,"2024-01-18T18:30:47.725",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079053,1705602647735,"fUSD",-1593.7939147,0.000349,2,"2024-01-18T18:30:47.735",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079054,1705602647744,"fUSD",-1593.7939147,0.000349,2,"2024-01-18T18:30:47.744",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079055,1705602647754,"fUSD",-1593.7939147,0.000349,2,"2024-01-18T18:30:47.754",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079056,1705602647763,"fUSD",-1593.7939147,0.000349,2,"2024-01-18T18:30:47.763",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079057,1705602647772,"fUSD",-1593.7939147,0.000349,2,"2024-01-18T18:30:47.772",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079058,1705602647784,"fUSD",-1593.7939147,0.000349,2,"2024-01-18T18:30:47.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079059,1705602647794,"fUSD",-82925.0,0.00034957,2,"2024-01-18T18:30:47.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079060,1705602647806,"fUSD",-200.0,0.00034987,4,"2024-01-18T18:30:47.806",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079061,1705602647815,"fUSD",-200.0,0.00034987,5,"2024-01-18T18:30:47.815",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079062,1705602647824,"fUSD",-515.5353166,0.00035,10,"2024-01-18T18:30:47.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079063,1705602647833,"fUSD",-640.26182721,0.00035,4,"2024-01-18T18:30:47.833",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079064,1705602647843,"fUSD",-18124.74363645,0.00035,5,"2024-01-18T18:30:47.843",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079065,1705602647852,"fUSD",-3497.61223903,0.00035,15,"2024-01-18T18:30:47.852",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079066,1705602647861,"fUSD",-885.55660994,0.00035,4,"2024-01-18T18:30:47.861",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079067,1705602647872,"fUSD",-23496.4994526,0.00035,4,"2024-01-18T18:30:47.872",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079068,1705602647881,"fUSD",-155.0,0.00035,2,"2024-01-18T18:30:47.881",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079069,1705602647890,"fUSD",-5000.0,0.00035,2,"2024-01-18T18:30:47.890",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079070,1705602647900,"fUSD",-5991.7730106,0.00035,4,"2024-01-18T18:30:47.900",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079071,1705602647909,"fUSD",-240.13482088,0.00035,4,"2024-01-18T18:30:47.909",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079072,1705602647918,"fUSD",-155.0,0.00035,4,"2024-01-18T18:30:47.918",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079073,1705602647927,"fUSD",-15743.08896824,0.00035,7,"2024-01-18T18:30:47.927",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079074,1705602647936,"fUSD",-3000.0,0.00035,2,"2024-01-18T18:30:47.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079075,1705602647945,"fUSD",-3000.0,0.00035,17,"2024-01-18T18:30:47.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079076,1705602648107,"fUSD",-500.0,0.00035,120,"2024-01-18T18:30:48.107",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079077,1705602648140,"fUSD",-8905.8,0.00035,3,"2024-01-18T18:30:48.140",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079078,1705602648149,"fUSD",-500.0,0.00035,30,"2024-01-18T18:30:48.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079079,1705602648159,"fUSD",-500.0,0.00035,30,"2024-01-18T18:30:48.159",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079080,1705602648168,"fUSD",-500.0,0.00035,30,"2024-01-18T18:30:48.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079081,1705602648178,"fUSD",-500.0,0.00035,30,"2024-01-18T18:30:48.178",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079082,1705602648187,"fUSD",-500.0,0.00035,30,"2024-01-18T18:30:48.187",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079083,1705602648196,"fUSD",-500.0,0.00035,30,"2024-01-18T18:30:48.196",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079084,1705602648205,"fUSD",-500.0,0.00035,30,"2024-01-18T18:30:48.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079085,1705602648214,"fUSD",-435.633398,0.00035,30,"2024-01-18T18:30:48.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079086,1705602648224,"fUSD",-3000.0,0.0003501,17,"2024-01-18T18:30:48.224",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079087,1705602648233,"fUSD",-4360.382193,0.0003502,17,"2024-01-18T18:30:48.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079088,1705602648243,"fUSD",-353.06507144,0.00035209,7,"2024-01-18T18:30:48.243",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079089,1705602648252,"fUSD",-1886.445896,0.00035255,30,"2024-01-18T18:30:48.252",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079090,1705602648261,"fUSD",-150.0,0.00035255,30,"2024-01-18T18:30:48.261",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079091,1705602648271,"fUSD",-1970.502977,0.00035255,30,"2024-01-18T18:30:48.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079092,1705602648280,"fUSD",-20006.16118223,0.00035255,7,"2024-01-18T18:30:48.280",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079093,1705602648289,"fUSD",-623.581615,0.000353,18,"2024-01-18T18:30:48.289",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079094,1705602648298,"fUSD",-2010.36,0.000353,2,"2024-01-18T18:30:48.298",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079095,1705602648307,"fUSD",-396.565383,0.000353,2,"2024-01-18T18:30:48.307",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079096,1705602648317,"fUSD",-82925.0,0.0003531,2,"2024-01-18T18:30:48.317",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079097,1705602648326,"fUSD",-150.0,0.00035328,2,"2024-01-18T18:30:48.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079098,1705602648335,"fUSD",-1009.508,0.00035485,2,"2024-01-18T18:30:48.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079099,1705602648344,"fUSD",-657.66521815,0.000355,2,"2024-01-18T18:30:48.344",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079100,1705602648353,"fUSD",-1802.91,0.00035616,2,"2024-01-18T18:30:48.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079101,1705602648363,"fUSD",-153.84,0.00035616,2,"2024-01-18T18:30:48.363",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079102,1705602648374,"fUSD",-82925.0,0.00035663,2,"2024-01-18T18:30:48.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079103,1705602648383,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.383",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079104,1705602648394,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079105,1705602648406,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.406",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079106,1705602648415,"fUSD",-250.0,0.000357,2,"2024-01-18T18:30:48.415",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079107,1705602648425,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.425",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079108,1705602648434,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.434",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079109,1705602648443,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079110,1705602648453,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079111,1705602648462,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079112,1705602648470,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079113,1705602648480,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.480",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079114,1705602648489,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.489",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079115,1705602648498,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.498",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079116,1705602648507,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.507",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079117,1705602648516,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.516",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079118,1705602648525,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.525",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079119,1705602648534,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.534",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079120,1705602648543,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.543",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079121,1705602648552,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.552",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079122,1705602648562,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.562",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079123,1705602648574,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079124,1705602648583,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.583",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079125,1705602648592,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.592",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079126,1705602648601,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.601",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079127,1705602648610,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.610",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079128,1705602648621,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.621",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079129,1705602648629,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.629",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079130,1705602648638,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.638",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079131,1705602648647,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.647",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079132,1705602648656,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.656",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079133,1705602648665,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079134,1705602648674,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079135,1705602648683,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079136,1705602648693,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079137,1705602648702,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079138,1705602648711,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079139,1705602648720,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079140,1705602648729,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079141,1705602648739,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.739",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079142,1705602648748,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079143,1705602648757,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.757",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079144,1705602648766,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079145,1705602648775,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.775",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079146,1705602648784,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:48.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079147,1705602648794,"fUSD",-22853.46,0.000357,7,"2024-01-18T18:30:48.794",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079148,1705602648804,"fUSD",-311.46,0.000357,2,"2024-01-18T18:30:48.804",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079149,1705602648814,"fUSD",-4764.01,0.000357,7,"2024-01-18T18:30:48.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079150,1705602648824,"fUSD",-509.83,0.00035708,10,"2024-01-18T18:30:48.824",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079151,1705602648834,"fUSD",-796.02,0.00035708,10,"2024-01-18T18:30:48.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079152,1705602648844,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.844",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079153,1705602648854,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.854",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079154,1705602648864,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.864",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079155,1705602648873,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.873",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079156,1705602648883,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079157,1705602648893,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.893",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079158,1705602648902,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.902",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079159,1705602648911,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.911",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079160,1705602648920,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.920",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079161,1705602648929,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.929",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079162,1705602648938,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079163,1705602648947,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079164,1705602648956,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.956",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079165,1705602648965,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.965",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079166,1705602648974,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079167,1705602648984,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.984",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079168,1705602648994,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:48.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079169,1705602649005,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079170,1705602649015,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.015",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079171,1705602649026,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079172,1705602649036,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.036",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079173,1705602649045,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079174,1705602649054,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079175,1705602649064,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079176,1705602649073,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.073",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079177,1705602649082,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079178,1705602649092,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.092",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079179,1705602649101,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079180,1705602649110,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079181,1705602649120,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.120",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079182,1705602649130,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.130",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079183,1705602649139,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.139",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079184,1705602649149,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.149",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079185,1705602649158,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.158",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079186,1705602649167,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.167",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079187,1705602649176,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.176",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079188,1705602649185,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.185",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079189,1705602649195,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079190,1705602649205,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079191,1705602649214,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.214",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079192,1705602649224,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.224",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079193,1705602649233,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079194,1705602649243,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.243",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079195,1705602649253,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.253",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079196,1705602649262,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.262",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079197,1705602649272,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079198,1705602649281,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.281",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079199,1705602649290,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079200,1705602649300,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079201,1705602649309,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.309",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079202,1705602649319,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079203,1705602649328,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079204,1705602649338,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.338",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079205,1705602649348,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.348",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079206,1705602649357,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.357",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079207,1705602649368,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079208,1705602649377,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079209,1705602649386,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079210,1705602649396,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079211,1705602649407,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079212,1705602649417,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.417",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079213,1705602649426,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.426",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079214,1705602649435,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.435",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079215,1705602649444,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.444",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079216,1705602649453,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.453",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079217,1705602649462,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079218,1705602649472,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.472",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079219,1705602649481,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.481",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079220,1705602649491,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.491",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079221,1705602649501,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079222,1705602649510,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.510",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079223,1705602649519,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.519",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079224,1705602649528,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.528",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079225,1705602649538,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.538",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079226,1705602649547,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.547",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079227,1705602649556,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.556",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079228,1705602649565,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.565",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079229,1705602649574,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.574",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079230,1705602649585,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.585",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079231,1705602649594,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079232,1705602649603,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079233,1705602649612,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.612",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079234,1705602649626,"fUSD",-300.0,0.00035718,2,"2024-01-18T18:30:49.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079235,1705602649635,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079236,1705602649645,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.645",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079237,1705602649654,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.654",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079238,1705602649665,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.665",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079239,1705602649674,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079240,1705602649683,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079241,1705602649692,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079242,1705602649701,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079243,1705602649710,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.710",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079244,1705602649721,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079245,1705602649731,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.731",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079246,1705602649740,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079247,1705602649750,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079248,1705602649759,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079249,1705602649769,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079250,1705602649778,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079251,1705602649787,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.787",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079252,1705602649796,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.796",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079253,1705602649806,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.806",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079254,1705602649816,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079255,1705602649826,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079256,1705602649836,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.836",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079257,1705602649845,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.845",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079258,1705602649856,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079259,1705602649868,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.868",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079260,1705602649877,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.877",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079261,1705602649885,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.885",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079262,1705602649896,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.896",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079263,1705602649906,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.906",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079264,1705602649915,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.915",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079265,1705602649926,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079266,1705602649935,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.935",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079267,1705602649945,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079268,1705602649954,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.954",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079269,1705602649963,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.963",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079270,1705602649972,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.972",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079271,1705602649981,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.981",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079272,1705602649990,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.990",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079273,1705602649999,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:49.999",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079274,1705602650008,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.008",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079275,1705602650017,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079276,1705602650027,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.027",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079277,1705602650036,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.036",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079278,1705602650045,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079279,1705602650055,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.055",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079280,1705602650064,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079281,1705602650073,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.073",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079282,1705602650083,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.083",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079283,1705602650093,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.093",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079284,1705602650103,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.103",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079285,1705602650113,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.113",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079286,1705602650126,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.126",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079287,1705602650136,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.136",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079288,1705602650146,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.146",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079289,1705602650155,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079290,1705602650165,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.165",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079291,1705602650175,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.175",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079292,1705602650185,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.185",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079293,1705602650195,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.195",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079294,1705602650205,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079295,1705602650215,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.215",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079296,1705602650225,"fUSD",-500.0,0.00035718,2,"2024-01-18T18:30:50.225",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079297,1705602650235,"fUSD",-200.0,0.00035987,15,"2024-01-18T18:30:50.235",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079298,1705602650244,"fUSD",-200.0,0.00035987,11,"2024-01-18T18:30:50.244",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079299,1705602650254,"fUSD",-300.0,0.00035987,5,"2024-01-18T18:30:50.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079300,1705602650264,"fUSD",-5243.0,0.0003599,3,"2024-01-18T18:30:50.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079301,1705602650274,"fUSD",-300.0,0.00035999,2,"2024-01-18T18:30:50.274",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079302,1705602650283,"fUSD",-150.0,0.00035999,2,"2024-01-18T18:30:50.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079303,1705602650293,"fUSD",-150.0,0.00035999,2,"2024-01-18T18:30:50.293",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079304,1705602650302,"fUSD",-500.0,0.00035999,7,"2024-01-18T18:30:50.302",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079305,1705602650312,"fUSD",-347.80896467,0.00035999,7,"2024-01-18T18:30:50.312",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079306,1705602650322,"fUSD",-500.0,0.00035999,7,"2024-01-18T18:30:50.322",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079307,1705602650332,"fUSD",-500.0,0.00035999,7,"2024-01-18T18:30:50.332",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079308,1705602650341,"fUSD",-500.0,0.00035999,7,"2024-01-18T18:30:50.341",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079309,1705602650352,"fUSD",-246.55621927,0.00035999,7,"2024-01-18T18:30:50.352",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079310,1705602650361,"fUSD",-354.6676044,0.00035999,4,"2024-01-18T18:30:50.361",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079311,1705602650372,"fUSD",-372.73894368,0.00035999,4,"2024-01-18T18:30:50.372",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079312,1705602650382,"fUSD",-500.0,0.00035999,4,"2024-01-18T18:30:50.382",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079313,1705602650445,"fUSD",-575.45622659,0.00035999,4,"2024-01-18T18:30:50.445",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079314,1705602650455,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.455",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079315,1705602650465,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.465",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079316,1705602650474,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.474",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079317,1705602650483,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.483",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079318,1705602650493,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.493",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079319,1705602650502,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.502",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079320,1705602650511,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.511",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079321,1705602650520,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.520",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079322,1705602650529,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.529",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079323,1705602650539,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.539",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079324,1705602650547,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.547",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079325,1705602650557,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.557",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079326,1705602650566,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079327,1705602650575,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.575",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079328,1705602650584,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079329,1705602650594,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079330,1705602650603,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079331,1705602650613,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.613",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079332,1705602650624,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.624",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079333,1705602650633,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.633",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079334,1705602650642,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.642",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079335,1705602650652,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.652",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079336,1705602650661,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079337,1705602650670,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.670",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079338,1705602650679,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.679",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079339,1705602650688,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.688",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079340,1705602650696,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.696",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079341,1705602650705,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.705",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079342,1705602650714,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.714",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079343,1705602650723,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079344,1705602650732,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079345,1705602650740,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079346,1705602650750,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079347,1705602650759,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079348,1705602650768,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.768",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079349,1705602650777,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.777",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079350,1705602650786,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.786",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079351,1705602650795,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.795",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079352,1705602650805,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.805",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079353,1705602650814,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079354,1705602650822,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.822",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079355,1705602650832,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.832",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079356,1705602650841,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.841",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079357,1705602650850,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.850",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079358,1705602650859,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.859",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079359,1705602650870,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.870",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079360,1705602650878,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079361,1705602650888,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079362,1705602650897,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079363,1705602650906,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.906",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079364,1705602650916,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079365,1705602650925,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.925",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079366,1705602650934,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.934",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079367,1705602650943,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079368,1705602650952,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.952",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079369,1705602650961,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.961",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079370,1705602650970,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079371,1705602650979,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.979",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079372,1705602650989,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.989",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079373,1705602650998,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:50.998",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079374,1705602651008,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.008",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079375,1705602651017,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.017",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079376,1705602651026,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.026",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079377,1705602651035,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.035",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079378,1705602651045,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.045",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079379,1705602651054,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.054",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079380,1705602651063,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.063",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079381,1705602651072,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079382,1705602651082,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079383,1705602651091,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079384,1705602651101,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079385,1705602651110,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079386,1705602651123,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.123",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079387,1705602651132,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.132",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079388,1705602651142,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079389,1705602651151,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.151",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079390,1705602651161,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.161",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079391,1705602651170,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.170",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079392,1705602651179,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.179",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079393,1705602651188,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.188",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079394,1705602651198,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.198",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079395,1705602651208,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.208",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079396,1705602651217,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079397,1705602651226,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.226",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079398,1705602651235,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.235",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079399,1705602651245,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.245",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079400,1705602651254,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.254",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079401,1705602651263,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.263",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079402,1705602651273,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.273",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079403,1705602651282,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.282",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079404,1705602651291,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.291",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079405,1705602651300,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.300",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079406,1705602651310,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.310",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079407,1705602651319,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.319",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079408,1705602651328,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.328",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079409,1705602651337,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.337",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079410,1705602651346,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.346",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079411,1705602651356,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.356",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079412,1705602651366,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.366",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079413,1705602651377,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079414,1705602651387,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.387",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079415,1705602651399,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.399",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079416,1705602651409,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.409",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079417,1705602651423,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079418,1705602651433,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079419,1705602651444,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.444",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079420,1705602651454,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.454",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079421,1705602651464,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079422,1705602651473,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079423,1705602651483,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.483",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079424,1705602651492,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.492",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079425,1705602651503,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.503",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079426,1705602651512,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.512",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079427,1705602651521,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.521",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079428,1705602651531,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.531",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079429,1705602651541,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.541",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079430,1705602651551,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.551",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079431,1705602651560,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.560",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079432,1705602651569,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.569",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079433,1705602651578,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.578",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079434,1705602651587,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.587",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079435,1705602651596,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.596",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079436,1705602651606,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.606",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079437,1705602651615,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.615",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079438,1705602651627,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.627",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079439,1705602651636,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.636",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079440,1705602651646,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079441,1705602651655,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.655",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079442,1705602651664,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.664",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079443,1705602651673,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.673",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079444,1705602651683,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079445,1705602651693,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079446,1705602651702,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.702",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079447,1705602651711,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079448,1705602651721,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.721",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079449,1705602651730,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.730",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079450,1705602651740,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.740",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079451,1705602651748,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079452,1705602651758,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.758",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079453,1705602651766,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079454,1705602651776,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.776",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079455,1705602651784,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.784",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079456,1705602651793,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.793",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079457,1705602651802,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.802",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079458,1705602651811,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079459,1705602651820,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.820",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079460,1705602651829,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.829",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079461,1705602651838,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.838",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079462,1705602651847,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079463,1705602651856,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079464,1705602651866,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079465,1705602651879,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079466,1705602651889,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079467,1705602651898,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079468,1705602651907,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079469,1705602651916,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.916",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079470,1705602651926,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079471,1705602651934,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.934",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079472,1705602651943,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079473,1705602651952,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.952",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079474,1705602651961,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.961",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079475,1705602651970,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.970",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079476,1705602651979,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.979",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079477,1705602651988,"fUSD",-500.0,0.00036,2,"2024-01-18T18:30:51.988",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079478,1705602651997,"fUSD",-1163170.27425253,0.00036,60,"2024-01-18T18:30:51.997",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079479,1705602652005,"fUSD",-116916.85378632,0.00036,4,"2024-01-18T18:30:52.005",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079480,1705602652014,"fUSD",-3489.280016,0.00036,4,"2024-01-18T18:30:52.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079481,1705602652023,"fUSD",-500.0,0.00036,120,"2024-01-18T18:30:52.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079482,1705602652033,"fUSD",-82925.0,0.00036016,2,"2024-01-18T18:30:52.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079483,1705602652042,"fUSD",-1593.7939147,0.00036023,2,"2024-01-18T18:30:52.042",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079484,1705602652050,"fUSD",-150.0,0.00036049,2,"2024-01-18T18:30:52.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079485,1705602652060,"fUSD",-2010.36,0.0003614,2,"2024-01-18T18:30:52.060",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079486,1705602652069,"fUSD",-174.0,0.00036247,2,"2024-01-18T18:30:52.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079487,1705602652078,"fUSD",-82925.0,0.00036369,2,"2024-01-18T18:30:52.078",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079488,1705602652087,"fUSD",-153.84,0.0003653,2,"2024-01-18T18:30:52.087",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079489,1705602652096,"fUSD",-22853.46,0.000366,7,"2024-01-18T18:30:52.096",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079490,1705602652105,"fUSD",-311.46,0.000366,2,"2024-01-18T18:30:52.105",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079491,1705602652115,"fUSD",-4764.01,0.000366,7,"2024-01-18T18:30:52.115",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079492,1705602652128,"fUSD",-1117.74,0.00036613,15,"2024-01-18T18:30:52.128",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079493,1705602652137,"fUSD",-209.0,0.0003666,2,"2024-01-18T18:30:52.137",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079494,1705602652146,"fUSD",-150.0,0.0003677,2,"2024-01-18T18:30:52.146",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079495,1705602652155,"fUSD",-353.06507144,0.00036773,9,"2024-01-18T18:30:52.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079496,1705602652164,"fUSD",-2010.36,0.0003698,2,"2024-01-18T18:30:52.164",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079497,1705602652174,"fUSD",-1802.91,0.00036986,2,"2024-01-18T18:30:52.174",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079498,1705602652183,"fUSD",-666.0,0.00036986,2,"2024-01-18T18:30:52.183",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079499,1705602652192,"fUSD",-200.0,0.00036987,18,"2024-01-18T18:30:52.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079500,1705602652201,"fUSD",-200.0,0.00036987,13,"2024-01-18T18:30:52.201",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079501,1705602652210,"fUSD",-300.0,0.00036987,6,"2024-01-18T18:30:52.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079502,1705602652219,"fUSD",-4713.39520823,0.00037,2,"2024-01-18T18:30:52.219",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079503,1705602652228,"fUSD",-1000.0,0.00037,2,"2024-01-18T18:30:52.228",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079504,1705602652237,"fUSD",-500.0,0.00037,120,"2024-01-18T18:30:52.237",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079505,1705602652246,"fUSD",-1807.6,0.00037002,5,"2024-01-18T18:30:52.246",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079506,1705602652255,"fUSD",-348.0,0.00037062,2,"2024-01-18T18:30:52.255",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079507,1705602652264,"fUSD",-1000.0,0.0003721,2,"2024-01-18T18:30:52.264",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079508,1705602652274,"fUSD",-811.82744927,0.0003724,4,"2024-01-18T18:30:52.274",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079509,1705602652283,"fUSD",-4764.01,0.000373,7,"2024-01-18T18:30:52.283",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079510,1705602652292,"fUSD",-1497.81662274,0.00037307,8,"2024-01-18T18:30:52.292",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079511,1705602652301,"fUSD",-22853.46,0.000374,7,"2024-01-18T18:30:52.301",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079512,1705602652311,"fUSD",-311.46,0.000374,2,"2024-01-18T18:30:52.311",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079513,1705602652321,"fUSD",-153.84,0.00037443,2,"2024-01-18T18:30:52.321",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079514,1705602652331,"fUSD",-150.0,0.00037491,2,"2024-01-18T18:30:52.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079515,1705602652340,"fUSD",-1593.7939147,0.00037601,2,"2024-01-18T18:30:52.340",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079516,1705602652350,"fUSD",-10000.0,0.0003772,3,"2024-01-18T18:30:52.350",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079517,1705602652360,"fUSD",-810.81127622,0.00037783,10,"2024-01-18T18:30:52.360",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079518,1705602652370,"fUSD",-12425.64,0.00037808,2,"2024-01-18T18:30:52.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079519,1705602652379,"fUSD",-2010.36,0.0003782,2,"2024-01-18T18:30:52.379",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079520,1705602652389,"fUSD",-1000.0,0.00037872,2,"2024-01-18T18:30:52.389",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079521,1705602652399,"fUSD",-513.7773529,0.00037872,2,"2024-01-18T18:30:52.399",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079522,1705602652408,"fUSD",-408.74,0.000379,2,"2024-01-18T18:30:52.408",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079523,1705602652417,"fUSD",-14947.57,0.000379,7,"2024-01-18T18:30:52.417",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079524,1705602652427,"fUSD",-610725.664832,0.000379,2,"2024-01-18T18:30:52.427",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079525,1705602652436,"fUSD",-200.0,0.00037987,21,"2024-01-18T18:30:52.436",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079526,1705602652446,"fUSD",-200.0,0.00037987,15,"2024-01-18T18:30:52.446",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079527,1705602652455,"fUSD",-300.0,0.00037987,7,"2024-01-18T18:30:52.455",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079528,1705602652464,"fUSD",-146866.35152025,0.00038,2,"2024-01-18T18:30:52.464",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079529,1705602652473,"fUSD",-4764.01,0.00038,7,"2024-01-18T18:30:52.473",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079530,1705602652482,"fUSD",-500.0,0.00038,120,"2024-01-18T18:30:52.482",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079531,1705602652492,"fUSD",-150.0,0.00038212,2,"2024-01-18T18:30:52.492",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079532,1705602652502,"fUSD",-182.7,0.0003823,2,"2024-01-18T18:30:52.502",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079533,1705602652513,"fUSD",-250.0,0.000383,13,"2024-01-18T18:30:52.513",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079534,1705602652522,"fUSD",-311.46,0.000383,2,"2024-01-18T18:30:52.522",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079535,1705602652531,"fUSD",-353.06507144,0.00038336,11,"2024-01-18T18:30:52.531",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079536,1705602652541,"fUSD",-1802.91,0.00038356,2,"2024-01-18T18:30:52.541",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079537,1705602652551,"fUSD",-153.84,0.00038356,2,"2024-01-18T18:30:52.551",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079538,1705602652560,"fUSD",-22853.46,0.000384,7,"2024-01-18T18:30:52.560",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079539,1705602652570,"fUSD",-1366.73794048,0.000384,2,"2024-01-18T18:30:52.570",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079540,1705602652579,"fUSD",-187.0,0.0003847,46,"2024-01-18T18:30:52.579",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079541,1705602652588,"fUSD",-10000.0,0.00038598,3,"2024-01-18T18:30:52.588",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079542,1705602652598,"fUSD",-2010.36,0.0003866,2,"2024-01-18T18:30:52.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079543,1705602652608,"fUSD",-169.0,0.00038663,14,"2024-01-18T18:30:52.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079544,1705602652621,"fUSD",-150.0,0.00038799,2,"2024-01-18T18:30:52.621",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079545,1705602652630,"fUSD",-38012.24262763,0.000388,4,"2024-01-18T18:30:52.630",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079546,1705602652638,"fUSD",-250.0,0.000388,13,"2024-01-18T18:30:52.638",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079547,1705602652647,"fUSD",-5067.81320922,0.000389,15,"2024-01-18T18:30:52.647",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079548,1705602652658,"fUSD",-279.78010015,0.00038931,2,"2024-01-18T18:30:52.658",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079549,1705602652669,"fUSD",-150.0,0.00038933,2,"2024-01-18T18:30:52.669",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079550,1705602652678,"fUSD",-402.74294296,0.0003898,2,"2024-01-18T18:30:52.678",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079551,1705602652687,"fUSD",-200.0,0.00038987,24,"2024-01-18T18:30:52.687",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079552,1705602652696,"fUSD",-200.0,0.00038987,17,"2024-01-18T18:30:52.696",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079553,1705602652705,"fUSD",-300.0,0.00038987,8,"2024-01-18T18:30:52.705",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079554,1705602652713,"fUSD",-1000.0,0.00039,10,"2024-01-18T18:30:52.713",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079555,1705602652723,"fUSD",-1393.65507305,0.00039,4,"2024-01-18T18:30:52.723",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079556,1705602652732,"fUSD",-2040.50117878,0.00039,2,"2024-01-18T18:30:52.732",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079557,1705602652741,"fUSD",-281.40527877,0.00039,4,"2024-01-18T18:30:52.741",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079558,1705602652750,"fUSD",-14947.57,0.00039,7,"2024-01-18T18:30:52.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079559,1705602652759,"fUSD",-3000.0,0.00039,29,"2024-01-18T18:30:52.759",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079560,1705602652769,"fUSD",-500.0,0.00039,120,"2024-01-18T18:30:52.769",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079561,1705602652778,"fUSD",-284.843647,0.00039,10,"2024-01-18T18:30:52.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079562,1705602652788,"fUSD",-150.0,0.00039,13,"2024-01-18T18:30:52.788",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079563,1705602652799,"fUSD",-3000.0,0.0003901,29,"2024-01-18T18:30:52.799",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079564,1705602652808,"fUSD",-5483.901896,0.0003902,29,"2024-01-18T18:30:52.808",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079565,1705602652818,"fUSD",-1047.74743201,0.00039068,3,"2024-01-18T18:30:52.818",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079566,1705602652828,"fUSD",-1420.6930243,0.00039068,3,"2024-01-18T18:30:52.828",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079567,1705602652837,"fUSD",-1593.7939147,0.0003918,2,"2024-01-18T18:30:52.837",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079568,1705602652847,"fUSD",-209.0,0.00039254,8,"2024-01-18T18:30:52.847",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079569,1705602652856,"fUSD",-1000.0,0.0003926,2,"2024-01-18T18:30:52.856",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079570,1705602652866,"fUSD",-153.84,0.00039269,2,"2024-01-18T18:30:52.866",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079571,1705602652878,"fUSD",-250.0,0.000393,14,"2024-01-18T18:30:52.878",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079572,1705602652888,"fUSD",-348.0,0.00039325,2,"2024-01-18T18:30:52.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079573,1705602652897,"fUSD",-1119.74,0.00039428,2,"2024-01-18T18:30:52.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079574,1705602652907,"fUSD",-3000.0,0.0003947,2,"2024-01-18T18:30:52.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079575,1705602652917,"fUSD",-4595.11646588,0.000395,4,"2024-01-18T18:30:52.917",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079576,1705602652926,"fUSD",-2010.36,0.000395,2,"2024-01-18T18:30:52.926",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079577,1705602652936,"fUSD",-150.0,0.00039654,2,"2024-01-18T18:30:52.936",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079578,1705602652947,"fUSD",-1000.0,0.000397,2,"2024-01-18T18:30:52.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079579,1705602652956,"fUSD",-235.9,0.000397,3,"2024-01-18T18:30:52.956",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079580,1705602652966,"fUSD",-158.67,0.000397,3,"2024-01-18T18:30:52.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079581,1705602652976,"fUSD",-158.67,0.000397,3,"2024-01-18T18:30:52.976",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079582,1705602652985,"fUSD",-158.67,0.000397,3,"2024-01-18T18:30:52.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079583,1705602652994,"fUSD",-1802.91,0.00039726,2,"2024-01-18T18:30:52.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079584,1705602653004,"fUSD",-666.0,0.00039726,2,"2024-01-18T18:30:53.004",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079585,1705602653014,"fUSD",-150.0,0.00039784,2,"2024-01-18T18:30:53.014",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079586,1705602653023,"fUSD",-3000.0,0.0003979,2,"2024-01-18T18:30:53.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079587,1705602653033,"fUSD",-14947.57,0.000398,7,"2024-01-18T18:30:53.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079588,1705602653042,"fUSD",-20000.0,0.000398,2,"2024-01-18T18:30:53.042",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079589,1705602653052,"fUSD",-250.0,0.000398,14,"2024-01-18T18:30:53.052",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079590,1705602653062,"fUSD",-168.198156,0.000398,11,"2024-01-18T18:30:53.062",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079591,1705602653072,"fUSD",-438.1093414,0.000398,9,"2024-01-18T18:30:53.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079592,1705602653082,"fUSD",-1970.502976,0.000398,11,"2024-01-18T18:30:53.082",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079593,1705602653091,"fUSD",-182.342102,0.000398,11,"2024-01-18T18:30:53.091",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079594,1705602653101,"fUSD",-150.0,0.000398,11,"2024-01-18T18:30:53.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079595,1705602653110,"fUSD",-150.0,0.000398,2,"2024-01-18T18:30:53.110",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079596,1705602653121,"fUSD",-869.222267,0.000398,2,"2024-01-18T18:30:53.121",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079597,1705602653131,"fUSD",-505.26660333,0.000398,2,"2024-01-18T18:30:53.131",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079598,1705602653142,"fUSD",-150.0,0.000398,14,"2024-01-18T18:30:53.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079599,1705602653151,"fUSD",-300.0,0.000398,14,"2024-01-18T18:30:53.151",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079600,1705602653161,"fUSD",-2829.6428496,0.000398,2,"2024-01-18T18:30:53.161",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079601,1705602653171,"fUSD",-296.577957,0.000398,14,"2024-01-18T18:30:53.171",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079602,1705602653181,"fUSD",-151.0,0.00039857,2,"2024-01-18T18:30:53.181",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079603,1705602653190,"fUSD",-2245.12032617,0.00039864,2,"2024-01-18T18:30:53.190",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079604,1705602653200,"fUSD",-14505.02132759,0.00039865,2,"2024-01-18T18:30:53.200",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079605,1705602653210,"fUSD",-1505.30791281,0.00039865,4,"2024-01-18T18:30:53.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079606,1705602653220,"fUSD",-155.0,0.00039865,7,"2024-01-18T18:30:53.220",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079607,1705602653229,"fUSD",-683.63999189,0.00039865,4,"2024-01-18T18:30:53.229",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079608,1705602653239,"fUSD",-200.0,0.00039865,2,"2024-01-18T18:30:53.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079609,1705602653249,"fUSD",-357.78732211,0.00039865,4,"2024-01-18T18:30:53.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079610,1705602653258,"fUSD",-837.74082275,0.00039865,2,"2024-01-18T18:30:53.258",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079611,1705602653268,"fUSD",-4804.56434386,0.00039865,4,"2024-01-18T18:30:53.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079612,1705602653277,"fUSD",-179.85729111,0.00039865,4,"2024-01-18T18:30:53.277",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079613,1705602653287,"fUSD",-3653.39101213,0.00039865,4,"2024-01-18T18:30:53.287",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079614,1705602653297,"fUSD",-947.42022602,0.00039865,10,"2024-01-18T18:30:53.297",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079615,1705602653306,"fUSD",-679.84247528,0.00039865,30,"2024-01-18T18:30:53.306",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079616,1705602653316,"fUSD",-904.93946523,0.00039865,10,"2024-01-18T18:30:53.316",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079617,1705602653325,"fUSD",-882.68086799,0.00039865,10,"2024-01-18T18:30:53.325",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079618,1705602653335,"fUSD",-1000.0,0.00039874,31,"2024-01-18T18:30:53.335",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079619,1705602653344,"fUSD",-14812.0,0.0003989,3,"2024-01-18T18:30:53.344",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079620,1705602653354,"fUSD",-1497.81662274,0.0003989,9,"2024-01-18T18:30:53.354",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079621,1705602653364,"fUSD",-150.0,0.00039899,2,"2024-01-18T18:30:53.364",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079622,1705602653375,"fUSD",-150.0,0.00039899,2,"2024-01-18T18:30:53.375",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079623,1705602653385,"fUSD",-150.0,0.00039899,2,"2024-01-18T18:30:53.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079624,1705602653396,"fUSD",-100030.14448329,0.000399,2,"2024-01-18T18:30:53.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079625,1705602653406,"fUSD",-350.00045838,0.000399,4,"2024-01-18T18:30:53.406",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079626,1705602653418,"fUSD",-271162.4784609,0.000399,10,"2024-01-18T18:30:53.418",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079627,1705602653700,"fUSD",-102434.712075,0.000399,10,"2024-01-18T18:30:53.700",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079628,1705602653712,"fUSD",-360.0000149,0.000399,10,"2024-01-18T18:30:53.712",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079629,1705602653725,"fUSD",-275.0000004,0.000399,10,"2024-01-18T18:30:53.725",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079630,1705602653737,"fUSD",-4150.16289067,0.000399,10,"2024-01-18T18:30:53.737",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079631,1705602653748,"fUSD",-773.21292081,0.000399,10,"2024-01-18T18:30:53.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079632,1705602653760,"fUSD",-3150.90477569,0.000399,10,"2024-01-18T18:30:53.760",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079633,1705602653776,"fUSD",-6026.09268479,0.000399,10,"2024-01-18T18:30:53.776",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079634,1705602653809,"fUSD",-8318.6496,0.000399,10,"2024-01-18T18:30:53.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079635,1705602654062,"fUSD",-155.0,0.00022301,7,"2024-01-18T18:30:54.062",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079636,1705602654072,"fUSD",-1370.22121278,0.00022301,2,"2024-01-18T18:30:54.072",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079637,1705602654101,"fUSD",-270.657733,0.00022301,2,"2024-01-18T18:30:54.101",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079638,1705602654113,"fUSD",-274.19363039,0.00022301,2,"2024-01-18T18:30:54.113",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079639,1705602654126,"fUSD",-380.27314045,0.00022301,2,"2024-01-18T18:30:54.126",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079640,1705602654138,"fUSD",-673.5920516,0.00022301,2,"2024-01-18T18:30:54.138",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079641,1705602654314,"fUSD",-415.0,0.00022301,2,"2024-01-18T18:30:54.314",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079642,1705602654326,"fUSD",-10375.00000001,0.00022301,2,"2024-01-18T18:30:54.326",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079643,1705602654338,"fUSD",-15784.99912424,0.00022301,2,"2024-01-18T18:30:54.338",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079644,1705602654349,"fUSD",-3833.34047831,0.00022301,2,"2024-01-18T18:30:54.349",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079645,1705602654359,"fUSD",-150.0,0.00029,2,"2024-01-18T18:30:54.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079646,1705602654370,"fUSD",-724.018,0.00029485,2,"2024-01-18T18:30:54.370",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079647,1705602654380,"fUSD",-1323.172,0.00029489,2,"2024-01-18T18:30:54.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079648,1705602654389,"fUSD",-1252.0,0.00029489,2,"2024-01-18T18:30:54.389",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079649,1705602654400,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:54.400",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079650,1705602654411,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:54.411",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079651,1705602654424,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:54.424",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079652,1705602654433,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:54.433",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079653,1705602654443,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:54.443",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079654,1705602654452,"fUSD",-323590.11325102,0.000399,10,"2024-01-18T18:30:54.452",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079655,1705602654465,"fUSD",-280423.19394046,0.000399,10,"2024-01-18T18:30:54.465",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079656,1705602654475,"fUSD",-74576.15298746,0.000399,7,"2024-01-18T18:30:54.475",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079657,1705602654494,"fUSD",-1954.998045,0.000399,7,"2024-01-18T18:30:54.494",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079658,1705602655566,"fUSD",-27633.2637819,0.000399,7,"2024-01-18T18:30:55.566",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079659,1705602655575,"fUSD",-81241.92680726,0.000399,10,"2024-01-18T18:30:55.575",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079660,1705602655594,"fUSD",-500.0,0.000357,2,"2024-01-18T18:30:55.594",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079661,1705602655603,"fUSD",-30256.15973548,0.000399,10,"2024-01-18T18:30:55.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079662,1705602655687,"fUSD",1050.58506121,0.00021602,2,"2024-01-18T18:30:55.687",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079663,1705602655728,"fUSD",21375.22357295,0.00021386,2,"2024-01-18T18:30:55.728",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079664,1705602655817,"fUSD",282.6949245,0.00021602,2,"2024-01-18T18:30:55.817",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079665,1705602656007,"fUSD",447.51741754,0.0002029,2,"2024-01-18T18:30:56.007",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079666,1705602656063,"fUSD",654.50564957,0.00021602,2,"2024-01-18T18:30:56.063",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079667,1705602656234,"fUSD",230.58874034,0.00021602,2,"2024-01-18T18:30:56.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079668,1705602656271,"fUSD",155.0,0.00021602,2,"2024-01-18T18:30:56.271",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079669,1705602656386,"fUSD",1481.577536,0.00021602,2,"2024-01-18T18:30:56.386",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079670,1705602656618,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:30:56.618",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079671,1705602666603,"fUSD",282.6949245,0.00021602,2,"2024-01-18T18:31:06.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079672,1705602668398,"fUSD",179.62152121,0.00021602,2,"2024-01-18T18:31:08.398",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079673,1705602670572,"fUSD",219.73681548,0.00021602,2,"2024-01-18T18:31:10.572",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079674,1705602672809,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:31:12.809",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079675,1705602686590,"fUSD",372.96515985,0.00021602,2,"2024-01-18T18:31:26.590",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079676,1705602688584,"fUSD",155.0,0.00021602,2,"2024-01-18T18:31:28.584",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079677,1705602692819,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:31:32.819",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079678,1705602708589,"fUSD",155.0,0.00021602,2,"2024-01-18T18:31:48.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079679,1705602710816,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:31:50.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079680,1705602728585,"fUSD",155.0,0.00021602,2,"2024-01-18T18:32:08.585",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079681,1705602728814,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:32:08.814",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079682,1705602744583,"fUSD",155.0,0.00021602,2,"2024-01-18T18:32:24.583",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079683,1705602746816,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:32:26.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079684,1705602765191,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:32:45.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079685,1705602768598,"fUSD",224.71191091,0.00021602,2,"2024-01-18T18:32:48.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079686,1705602782823,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:33:02.823",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079687,1705602806812,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:33:26.812",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079688,1705602809581,"fUSD",219.78,0.00018816,2,"2024-01-18T18:33:29.581",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079689,1705602809958,"fUSD",219.78,0.00021079,2,"2024-01-18T18:33:29.958",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079690,1705602824832,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:33:44.832",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079691,1705602840836,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:34:00.836",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079692,1705602858818,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:34:18.818",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079693,1705602880828,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:34:40.828",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079694,1705602908272,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:35:08.272",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079695,1705602922270,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:35:22.270",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079696,1705602938279,"fUSD",234.90330055,0.00021602,2,"2024-01-18T18:35:38.279",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079697,1705602954267,"fUSD",280.44117647,0.00021602,2,"2024-01-18T18:35:54.267",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079698,1705603004344,"fUSD",160.13,0.00020881,2,"2024-01-18T18:36:44.344",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079699,1705603095945,"fUSD",172.23,0.00020881,2,"2024-01-18T18:38:15.945",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079700,1705603122661,"fUSD",200.0,0.00020881,2,"2024-01-18T18:38:42.661",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079701,1705603148345,"fUSD",173.9,0.00020881,2,"2024-01-18T18:39:08.345",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079702,1705603241118,"fUSD",164.63,0.0002109,2,"2024-01-18T18:40:41.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079703,1705603290736,"fUSD",228.18,0.00018964,2,"2024-01-18T18:41:30.736",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079704,1705603291251,"fUSD",228.18,0.00021227,2,"2024-01-18T18:41:31.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079705,1705603312413,"fUSD",153.93371381,0.00021567,2,"2024-01-18T18:41:52.413",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079706,1705603499109,"fUSD",-501.47469399,0.00021632,2,"2024-01-18T18:44:59.109",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079707,1705603499135,"fUSD",-155.0,0.00021633,2,"2024-01-18T18:44:59.135",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079708,1705603499155,"fUSD",-343.52530601,0.00021633,2,"2024-01-18T18:44:59.155",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079709,1705603499989,"fUSD",-1000.0,0.00021633,2,"2024-01-18T18:44:59.989",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079710,1705603500449,"fUSD",-509.05888292,0.00021633,2,"2024-01-18T18:45:00.449",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079711,1705603500470,"fUSD",-490.94111708,0.00021634,2,"2024-01-18T18:45:00.470",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079712,1705603500730,"fUSD",-559.64394413,0.00021634,2,"2024-01-18T18:45:00.730",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079713,1705603500753,"fUSD",-440.35605587,0.00021634,2,"2024-01-18T18:45:00.753",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079714,1705603501123,"fUSD",-1000.0,0.00021634,2,"2024-01-18T18:45:01.123",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079715,1705603501522,"fUSD",-1000.0,0.00021634,2,"2024-01-18T18:45:01.522",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079716,1705603522680,"fUSD",-447.51741754,0.00021631,2,"2024-01-18T18:45:22.680",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079717,1705603522699,"fUSD",-230.58874034,0.00021631,2,"2024-01-18T18:45:22.699",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079718,1705603522719,"fUSD",-190.90927065,0.00021632,2,"2024-01-18T18:45:22.719",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079719,1705603522741,"fUSD",-589.75532447,0.00021634,2,"2024-01-18T18:45:22.741",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079720,1705603522763,"fUSD",-3459.95,0.00021644,2,"2024-01-18T18:45:22.763",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079721,1705603522788,"fUSD",-404.69851409,0.00021798,2,"2024-01-18T18:45:22.788",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079722,1705603522811,"fUSD",-158.3790852,0.00021798,2,"2024-01-18T18:45:22.811",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079723,1705603522834,"fUSD",-1050.58506121,0.00021798,2,"2024-01-18T18:45:22.834",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079724,1705603522857,"fUSD",-1380.32384983,0.00021798,2,"2024-01-18T18:45:22.857",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079725,1705603522879,"fUSD",-726.79,0.00021798,2,"2024-01-18T18:45:22.879",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079726,1705603522901,"fUSD",-150.0,0.00021799,2,"2024-01-18T18:45:22.901",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079727,1705603522921,"fUSD",-150.0,0.00021799,2,"2024-01-18T18:45:22.921",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079728,1705603522943,"fUSD",-730.85,0.000218,2,"2024-01-18T18:45:22.943",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079729,1705603522968,"fUSD",-329.65273667,0.000218,2,"2024-01-18T18:45:22.968",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079730,1705603523132,"fUSD",-670.34726333,0.000218,2,"2024-01-18T18:45:23.132",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079731,1705603523157,"fUSD",-6236.2601,0.000218,2,"2024-01-18T18:45:23.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079732,1705603523181,"fUSD",-3093.39263667,0.000218,2,"2024-01-18T18:45:23.181",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079733,1705603523478,"fUSD",-10000.0,0.000218,2,"2024-01-18T18:45:23.478",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079734,1705603523948,"fUSD",-10000.0,0.000218,2,"2024-01-18T18:45:23.948",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079735,1705603524412,"fUSD",-10000.0,0.000218,2,"2024-01-18T18:45:24.412",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079736,1705603524681,"fUSD",-10000.0,0.000218,2,"2024-01-18T18:45:24.681",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079737,1705603525064,"fUSD",-10000.0,0.000218,2,"2024-01-18T18:45:25.064",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079738,1705603525514,"fUSD",-10000.0,0.000218,2,"2024-01-18T18:45:25.514",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079739,1705603525852,"fUSD",-10000.0,0.000218,2,"2024-01-18T18:45:25.852",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079740,1705603526251,"fUSD",-10000.0,0.000218,2,"2024-01-18T18:45:26.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079741,1705603531296,"fUSD",-1000.0,0.000218,2,"2024-01-18T18:45:31.296",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079742,1705603531748,"fUSD",-1000.0,0.000218,2,"2024-01-18T18:45:31.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079743,1705603532265,"fUSD",-1000.0,0.000218,2,"2024-01-18T18:45:32.265",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079744,1705603532663,"fUSD",-1000.0,0.000218,2,"2024-01-18T18:45:32.663",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079745,1705603540886,"fUSD",-150.0,0.00021799,2,"2024-01-18T18:45:40.886",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079746,1705603541320,"fUSD",-150.0,0.00021799,2,"2024-01-18T18:45:41.320",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079747,1705603541803,"fUSD",-147.51741754,0.00021799,2,"2024-01-18T18:45:41.803",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079748,1705603541827,"fUSD",-2.48258246,0.00021799,2,"2024-01-18T18:45:41.827",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079749,1705603542693,"fUSD",-150.0,0.00021799,2,"2024-01-18T18:45:42.693",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079750,1705603543141,"fUSD",-78.10615788,0.00021799,2,"2024-01-18T18:45:43.141",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079751,1705603543163,"fUSD",-71.89384212,0.000218,2,"2024-01-18T18:45:43.163",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079942,1705603777174,"fUSD",639.26185883,0.00020708,2,"2024-01-18T18:49:37.174",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079943,1705603781192,"fUSD",590.01141518,0.00021,2,"2024-01-18T18:49:41.192",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079977,1705603831954,"fUSD",-190.90927065,0.00021789,2,"2024-01-18T18:50:31.954",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079978,1705603831964,"fUSD",-447.51741754,0.0002179,2,"2024-01-18T18:50:31.964",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079979,1705603831974,"fUSD",-3030.11138034,0.0002179,2,"2024-01-18T18:50:31.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079980,1705603831985,"fUSD",-291.5252226,0.00021798,2,"2024-01-18T18:50:31.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079981,1705603831994,"fUSD",-2267.94581888,0.000218,2,"2024-01-18T18:50:31.994",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079982,1705603832006,"fUSD",-1669.7314,0.000218,2,"2024-01-18T18:50:32.006",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079983,1705603832018,"fUSD",-6786.00184604,0.000218,2,"2024-01-18T18:50:32.018",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079984,1705603832109,"fUSD",-365.35210606,0.000218,2,"2024-01-18T18:50:32.109",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079985,1705603832121,"fUSD",-2979.78372877,0.000218,2,"2024-01-18T18:50:32.121",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079986,1705603832133,"fUSD",-747.11872146,0.000218,2,"2024-01-18T18:50:32.133",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079987,1705603832144,"fUSD",-8357.41,0.000218,2,"2024-01-18T18:50:32.144",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079988,1705603832154,"fUSD",-889.3025,0.000218,2,"2024-01-18T18:50:32.154",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079989,1705603832163,"fUSD",-576.59107829,0.000218,2,"2024-01-18T18:50:32.163",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079990,1705603832172,"fUSD",-542.43259397,0.00021898,2,"2024-01-18T18:50:32.172",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079991,1705603832182,"fUSD",-345.04,0.00021899,2,"2024-01-18T18:50:32.182",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312079992,1705603832191,"fUSD",-18035.88602457,0.000219,2,"2024-01-18T18:50:32.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080037,1705603839331,"fUSD",-167.78488278,0.00021789,2,"2024-01-18T18:50:39.331",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080038,1705603839342,"fUSD",-711.69286389,0.000219,2,"2024-01-18T18:50:39.342",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080039,1705603839462,"fUSD",-720.10049987,0.000219,2,"2024-01-18T18:50:39.462",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080040,1705603839501,"fUSD",-78303.36641664,0.000219,2,"2024-01-18T18:50:39.501",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080042,1705603839603,"fUSD",-1507.16605852,0.000219,2,"2024-01-18T18:50:39.603",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080043,1705603839648,"fUSD",-1859.68756226,0.000219,2,"2024-01-18T18:50:39.648",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080045,1705603839715,"fUSD",-67609.30948783,0.000219,2,"2024-01-18T18:50:39.715",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080047,1705603839726,"fUSD",-15790.29117174,0.000219,2,"2024-01-18T18:50:39.726",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080049,1705603839738,"fUSD",-48824.4369397,0.000219,2,"2024-01-18T18:50:39.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080051,1705603839750,"fUSD",-59296.36079422,0.000219,2,"2024-01-18T18:50:39.750",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080054,1705603839766,"fUSD",-57428.14062356,0.000219,2,"2024-01-18T18:50:39.766",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080112,1705603840318,"fUSD",336.36851555,0.00021023,2,"2024-01-18T18:50:40.318",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080113,1705603840374,"fUSD",-2297.53884,0.000219,2,"2024-01-18T18:50:40.374",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080115,1705603840385,"fUSD",-362.03702715,0.000219,2,"2024-01-18T18:50:40.385",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080118,1705603840397,"fUSD",-308.02440938,0.000219,2,"2024-01-18T18:50:40.397",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080151,1705603840436,"fUSD",-1255.3554716,0.000219,2,"2024-01-18T18:50:40.436",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080154,1705603840707,"fUSD",-3492.89382905,0.000219,2,"2024-01-18T18:50:40.707",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080194,1705603841081,"fUSD",-1634.92347253,0.000219,2,"2024-01-18T18:50:41.081",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080202,1705603841142,"fUSD",-758.43892321,0.000219,2,"2024-01-18T18:50:41.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080210,1705603841210,"fUSD",-291.33054083,0.000219,2,"2024-01-18T18:50:41.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080212,1705603841221,"fUSD",-2560.00000001,0.000219,2,"2024-01-18T18:50:41.221",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080214,1705603841233,"fUSD",-539.30699596,0.000219,2,"2024-01-18T18:50:41.233",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080217,1705603841244,"fUSD",-944.4,0.000219,2,"2024-01-18T18:50:41.244",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080219,1705603841256,"fUSD",-8655.84196968,0.000219,2,"2024-01-18T18:50:41.256",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080221,1705603841268,"fUSD",-2791.0099997,0.000219,2,"2024-01-18T18:50:41.268",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080377,1705603842773,"fUSD",-508.76,0.000219,2,"2024-01-18T18:50:42.773",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080379,1705603842785,"fUSD",-1014.33842741,0.000219,2,"2024-01-18T18:50:42.785",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080392,1705603842888,"fUSD",-128213.50411961,0.000219,2,"2024-01-18T18:50:42.888",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080394,1705603842897,"fUSD",-129364.52515324,0.000219,2,"2024-01-18T18:50:42.897",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080396,1705603842908,"fUSD",-232.85,0.00021918,2,"2024-01-18T18:50:42.908",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080398,1705603842918,"fUSD",-250.0,0.00021918,2,"2024-01-18T18:50:42.918",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080400,1705603842928,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T18:50:42.928",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080402,1705603842938,"fUSD",-1250.0,0.00022,3,"2024-01-18T18:50:42.938",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080404,1705603842947,"fUSD",-2487.43,0.00022,2,"2024-01-18T18:50:42.947",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080406,1705603842957,"fUSD",-21363.17207834,0.00022,2,"2024-01-18T18:50:42.957",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080408,1705603842967,"fUSD",-5000.0,0.00022202,2,"2024-01-18T18:50:42.967",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080410,1705603842976,"fUSD",-173.9,0.00022273,2,"2024-01-18T18:50:42.976",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080412,1705603842985,"fUSD",-180.79,0.0002248,2,"2024-01-18T18:50:42.985",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080414,1705603842995,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T18:50:42.995",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080416,1705603843004,"fUSD",-6374.0,0.000225,2,"2024-01-18T18:50:43.004",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080418,1705603843013,"fUSD",-160.13,0.00022543,2,"2024-01-18T18:50:43.013",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080420,1705603843023,"fUSD",-205.36,0.00023297,2,"2024-01-18T18:50:43.023",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080422,1705603843033,"fUSD",-173.9,0.00023665,2,"2024-01-18T18:50:43.033",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080424,1705603843042,"fUSD",-431.53216335,0.00024,2,"2024-01-18T18:50:43.042",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080426,1705603843051,"fUSD",-201.13102968,0.00024,2,"2024-01-18T18:50:43.051",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080428,1705603843060,"fUSD",-1300.0,0.00024,3,"2024-01-18T18:50:43.060",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080430,1705603843069,"fUSD",-250.0,0.00024658,2,"2024-01-18T18:50:43.069",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080432,1705603843079,"fUSD",-576.59107825,0.00024671,2,"2024-01-18T18:50:43.079",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080434,1705603843088,"fUSD",-295.04,0.000247,2,"2024-01-18T18:50:43.088",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080436,1705603843098,"fUSD",-153.22,0.00024712,2,"2024-01-18T18:50:43.098",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080438,1705603843107,"fUSD",-180.0,0.00024717,2,"2024-01-18T18:50:43.107",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080441,1705603843118,"fUSD",-1000.0,0.00025,2,"2024-01-18T18:50:43.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080443,1705603843127,"fUSD",-508.82347968,0.00025,2,"2024-01-18T18:50:43.127",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080445,1705603843136,"fUSD",-200.0,0.00025,2,"2024-01-18T18:50:43.136",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080447,1705603843146,"fUSD",-623.51852664,0.00025,2,"2024-01-18T18:50:43.146",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080449,1705603843157,"fUSD",-322.84503178,0.00025,2,"2024-01-18T18:50:43.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080453,1705603843166,"fUSD",-158.67264273,0.00025,2,"2024-01-18T18:50:43.166",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080458,1705603843176,"fUSD",-173.9,0.00025058,2,"2024-01-18T18:50:43.176",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080461,1705603843186,"fUSD",-1000.0,0.0002525,2,"2024-01-18T18:50:43.186",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080464,1705603843196,"fUSD",-160.13,0.00025283,2,"2024-01-18T18:50:43.196",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080467,1705603843205,"fUSD",-2767.96,0.00025384,2,"2024-01-18T18:50:43.205",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080470,1705603843215,"fUSD",-188.41,0.00025452,2,"2024-01-18T18:50:43.215",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080473,1705603843224,"fUSD",-155.0,0.000255,2,"2024-01-18T18:50:43.224",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080476,1705603843234,"fUSD",-205.36,0.00025561,2,"2024-01-18T18:50:43.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080479,1705603843243,"fUSD",-153.22,0.00025586,2,"2024-01-18T18:50:43.243",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080482,1705603843252,"fUSD",-158.83,0.00025663,2,"2024-01-18T18:50:43.252",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080484,1705603843261,"fUSD",-180.79,0.00025852,2,"2024-01-18T18:50:43.261",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080486,1705603843270,"fUSD",-5000.0,0.00026,2,"2024-01-18T18:50:43.270",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080488,1705603843280,"fUSD",-2000.0,0.00026027,2,"2024-01-18T18:50:43.280",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080490,1705603843290,"fUSD",-2767.96,0.00026324,2,"2024-01-18T18:50:43.290",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080492,1705603843299,"fUSD",-153.22,0.0002646,2,"2024-01-18T18:50:43.299",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080494,1705603843308,"fUSD",-5324.5494117,0.00026575,2,"2024-01-18T18:50:43.308",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080496,1705603843321,"fUSD",-10113.2205883,0.00026575,2,"2024-01-18T18:50:43.321",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080499,1705603843330,"fUSD",-158.83,0.00027,2,"2024-01-18T18:50:43.330",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080501,1705603843340,"fUSD",-2767.96,0.00027263,2,"2024-01-18T18:50:43.340",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080503,1705603843349,"fUSD",-153.22,0.00027334,2,"2024-01-18T18:50:43.349",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080505,1705603843359,"fUSD",-188.41,0.00027361,2,"2024-01-18T18:50:43.359",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080507,1705603843368,"fUSD",-309.59,0.00027397,2,"2024-01-18T18:50:43.368",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080509,1705603843377,"fUSD",-150.0,0.00027397,2,"2024-01-18T18:50:43.377",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080511,1705603843387,"fUSD",-2869.8405027,0.000274,2,"2024-01-18T18:50:43.387",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080513,1705603843396,"fUSD",-576.59107825,0.00027543,3,"2024-01-18T18:50:43.396",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080515,1705603843405,"fUSD",-2790.0,0.000276,2,"2024-01-18T18:50:43.405",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080517,1705603843415,"fUSD",-205.36,0.00027825,2,"2024-01-18T18:50:43.415",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080519,1705603843423,"fUSD",-203.0550109,0.00028,2,"2024-01-18T18:50:43.423",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080521,1705603843432,"fUSD",-688.79473801,0.00028,2,"2024-01-18T18:50:43.432",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080523,1705603843441,"fUSD",-160.13,0.00028023,2,"2024-01-18T18:50:43.441",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080525,1705603843450,"fUSD",-150.0,0.00028118,2,"2024-01-18T18:50:43.450",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080527,1705603843459,"fUSD",-2767.96,0.00028202,2,"2024-01-18T18:50:43.459",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080529,1705603843468,"fUSD",-153.22,0.00028208,2,"2024-01-18T18:50:43.468",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080531,1705603843477,"fUSD",-1000.0,0.00028407,2,"2024-01-18T18:50:43.477",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080533,1705603843487,"fUSD",-150.0,0.00028839,2,"2024-01-18T18:50:43.487",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080535,1705603843496,"fUSD",-155.0,0.00028999,2,"2024-01-18T18:50:43.496",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080537,1705603843505,"fUSD",-318.31330327,0.00028999,2,"2024-01-18T18:50:43.505",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080539,1705603843514,"fUSD",-153.22,0.00029082,2,"2024-01-18T18:50:43.514",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080541,1705603843524,"fUSD",-2767.96,0.00029141,2,"2024-01-18T18:50:43.524",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080543,1705603843533,"fUSD",-188.41,0.0002927,2,"2024-01-18T18:50:43.533",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080545,1705603843542,"fUSD",-4569.0,0.00029403,2,"2024-01-18T18:50:43.542",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080547,1705603843552,"fUSD",-309.59,0.00029416,2,"2024-01-18T18:50:43.552",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080549,1705603843561,"fUSD",-150.0,0.0002956,2,"2024-01-18T18:50:43.561",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080551,1705603843570,"fUSD",-175.50184765,0.000298,2,"2024-01-18T18:50:43.570",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080553,1705603843580,"fUSD",-730.99997995,0.000298,2,"2024-01-18T18:50:43.580",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080555,1705603843589,"fUSD",-176.53253572,0.000299,2,"2024-01-18T18:50:43.589",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080557,1705603843598,"fUSD",-168.6025939,0.000299,2,"2024-01-18T18:50:43.598",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080559,1705603843608,"fUSD",-153.22,0.00029956,2,"2024-01-18T18:50:43.608",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080561,1705603843617,"fUSD",-1051.7,0.00029999,2,"2024-01-18T18:50:43.617",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080563,1705603843626,"fUSD",-1053.71553897,0.0003,4,"2024-01-18T18:50:43.626",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080565,1705603843635,"fUSD",-4804.56434386,0.0003,4,"2024-01-18T18:50:43.635",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080567,1705603843646,"fUSD",-357.78732211,0.0003,2,"2024-01-18T18:50:43.646",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080569,1705603843657,"fUSD",-1806.65858183,0.0003,4,"2024-01-18T18:50:43.657",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080571,1705603843666,"fUSD",-19026.01005334,0.0003,4,"2024-01-18T18:50:43.666",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080573,1705603843674,"fUSD",-905.41355492,0.0003,4,"2024-01-18T18:50:43.674",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080575,1705603843683,"fUSD",-2552.9863992,0.0003,4,"2024-01-18T18:50:43.683",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080577,1705603843692,"fUSD",-155.0,0.0003,2,"2024-01-18T18:50:43.692",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080579,1705603843701,"fUSD",-2162.8756008,0.0003,4,"2024-01-18T18:50:43.701",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080581,1705603843711,"fUSD",-155.0,0.0003,4,"2024-01-18T18:50:43.711",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080583,1705603843720,"fUSD",-691.78118502,0.0003,2,"2024-01-18T18:50:43.720",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080585,1705603843729,"fUSD",-309.8564897,0.0003,4,"2024-01-18T18:50:43.729",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080587,1705603843738,"fUSD",-9637.69139965,0.0003,2,"2024-01-18T18:50:43.738",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080589,1705603843749,"fUSD",-72920.57629857,0.0003,4,"2024-01-18T18:50:43.749",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080591,1705603843761,"fUSD",-26670.81930233,0.0003,4,"2024-01-18T18:50:43.761",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080593,1705603843771,"fUSD",-308857.21845126,0.0003,4,"2024-01-18T18:50:43.771",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080595,1705603843780,"fUSD",-582.53618936,0.0003,2,"2024-01-18T18:50:43.780",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080597,1705603843789,"fUSD",-2500.0,0.0003,7,"2024-01-18T18:50:43.789",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080598,1705603843798,"fUSD",-205.36,0.00030089,2,"2024-01-18T18:50:43.798",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080599,1705603843807,"fUSD",-153.84,0.00030137,2,"2024-01-18T18:50:43.807",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080600,1705603843816,"fUSD",-151.59,0.00030188,2,"2024-01-18T18:50:43.816",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080601,1705603843826,"fUSD",-177347.41059565,0.00030243,7,"2024-01-18T18:50:43.826",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080602,1705603843835,"fUSD",-54988.65157239,0.00030243,7,"2024-01-18T18:50:43.835",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080603,1705603843845,"fUSD",-9769.24517403,0.00030243,7,"2024-01-18T18:50:43.845",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080605,1705603843855,"fUSD",-6161.32885549,0.00030243,7,"2024-01-18T18:50:43.855",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080607,1705603843864,"fUSD",-150.0,0.00030281,2,"2024-01-18T18:50:43.864",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080609,1705603843873,"fUSD",-576.59107825,0.00030414,5,"2024-01-18T18:50:43.873",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080611,1705603843883,"fUSD",-223.654,0.00030559,7,"2024-01-18T18:50:43.883",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080613,1705603843892,"fUSD",-151.59,0.000306,2,"2024-01-18T18:50:43.892",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080615,1705603843901,"fUSD",-1482.54693612,0.00030728,7,"2024-01-18T18:50:43.901",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080617,1705603843912,"fUSD",-716.74529513,0.00030749,7,"2024-01-18T18:50:43.912",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080619,1705603843921,"fUSD",-160.13,0.00030762,2,"2024-01-18T18:50:43.921",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080621,1705603843930,"fUSD",-2177.27202481,0.00030769,7,"2024-01-18T18:50:43.930",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080623,1705603843939,"fUSD",-155.0,0.000308,2,"2024-01-18T18:50:43.939",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080625,1705603843948,"fUSD",-1744.55704131,0.00030812,7,"2024-01-18T18:50:43.948",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080627,1705603843957,"fUSD",-446.92360459,0.00030833,7,"2024-01-18T18:50:43.957",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080629,1705603843966,"fUSD",-503.24227456,0.00030855,7,"2024-01-18T18:50:43.966",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080631,1705603843974,"fUSD",-276.78325101,0.00030855,7,"2024-01-18T18:50:43.974",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080633,1705603843983,"fUSD",-490.5289,0.00030899,2,"2024-01-18T18:50:43.983",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080635,1705603843992,"fUSD",-150.0,0.00031002,2,"2024-01-18T18:50:43.992",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080637,1705603844002,"fUSD",-151.59,0.00031011,2,"2024-01-18T18:50:44.002",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080639,1705603844011,"fUSD",-153.84,0.0003105,2,"2024-01-18T18:50:44.011",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080641,1705603844020,"fUSD",-1051.7,0.00031369,2,"2024-01-18T18:50:44.020",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080643,1705603844029,"fUSD",-151.59,0.00031423,2,"2024-01-18T18:50:44.029",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080645,1705603844039,"fUSD",-309.59,0.00031435,2,"2024-01-18T18:50:44.039",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080647,1705603844050,"fUSD",-1000.0,0.000315,2,"2024-01-18T18:50:44.050",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080649,1705603844059,"fUSD",-1000.0,0.00031563,2,"2024-01-18T18:50:44.059",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080651,1705603844068,"fUSD",-150.0,0.00031723,2,"2024-01-18T18:50:44.068",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080653,1705603844077,"fUSD",-168.42220113,0.00031735,2,"2024-01-18T18:50:44.077",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080655,1705603844086,"fUSD",-274.6672605,0.00031735,2,"2024-01-18T18:50:44.086",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080657,1705603844095,"fUSD",-204.03931529,0.00031735,2,"2024-01-18T18:50:44.095",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080659,1705603844104,"fUSD",-134732.6709461,0.000318,2,"2024-01-18T18:50:44.104",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080662,1705603844118,"fUSD",-250.82059039,0.000318,2,"2024-01-18T18:50:44.118",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080664,1705603844129,"fUSD",-1268.87468852,0.000318,2,"2024-01-18T18:50:44.129",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080667,1705603844144,"fUSD",-435.0000008,0.000318,2,"2024-01-18T18:50:44.144",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080669,1705603844157,"fUSD",-3250.29653615,0.000318,2,"2024-01-18T18:50:44.157",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080671,1705603844168,"fUSD",-305.27360742,0.000318,2,"2024-01-18T18:50:44.168",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080674,1705603844180,"fUSD",-1970.49507998,0.000318,2,"2024-01-18T18:50:44.180",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080676,1705603844191,"fUSD",-5608.36949611,0.000318,2,"2024-01-18T18:50:44.191",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080678,1705603844202,"fUSD",-64117.95076662,0.000318,2,"2024-01-18T18:50:44.202",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080680,1705603844217,"fUSD",-425.17335311,0.000318,2,"2024-01-18T18:50:44.217",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080682,1705603844229,"fUSD",-1354.75936659,0.000318,2,"2024-01-18T18:50:44.229",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080685,1705603844239,"fUSD",-13114.5564,0.000318,2,"2024-01-18T18:50:44.239",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080687,1705603844251,"fUSD",-9623.80032098,0.000318,2,"2024-01-18T18:50:44.251",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080696,1705603844333,"fUSD",512.88399859,0.0001949,2,"2024-01-18T18:50:44.333",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080859,1705603845877,"fUSD",-714.10093086,0.00021899,2,"2024-01-18T18:50:45.877",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080861,1705603845889,"fUSD",-2316.01044948,0.00021899,2,"2024-01-18T18:50:45.889",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080863,1705603845898,"fUSD",-663.35,0.0002999,10,"2024-01-18T18:50:45.898",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080865,1705603845907,"fUSD",-21660.63955051,0.000318,2,"2024-01-18T18:50:45.907",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080918,1705603846380,"fUSD",-418.02475556,0.000318,2,"2024-01-18T18:50:46.380",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080920,1705603846394,"fUSD",-10874.30709321,0.000318,2,"2024-01-18T18:50:46.394",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312080923,1705603846407,"fUSD",-2072.93233201,0.000318,2,"2024-01-18T18:50:46.407",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081189,1705603884668,"fUSD",311.58561304,0.00020469,2,"2024-01-18T18:51:24.668",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081190,1705603912864,"fUSD",3888.99528107,0.00021,4,"2024-01-18T18:51:52.864",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081194,1705604020234,"fUSD",2180.49634319,0.0002,2,"2024-01-18T18:53:40.234",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081200,1705604157058,"fUSD",600.0,0.0002146,2,"2024-01-18T18:55:57.058",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081201,1705604173353,"fUSD",14884.93,0.00021424,2,"2024-01-18T18:56:13.353",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081202,1705604207351,"fUSD",242.71,0.00019824,2,"2024-01-18T18:56:47.351",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081203,1705604207884,"fUSD",153.93371376,0.00021579,2,"2024-01-18T18:56:47.884",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081204,1705604210778,"fUSD",2248.00674586,0.00020924,2,"2024-01-18T18:56:50.778",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081205,1705604221249,"fUSD",872.60606553,0.00020706,2,"2024-01-18T18:57:01.249",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081206,1705604255194,"fUSD",273.95,0.00021445,2,"2024-01-18T18:57:35.194",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081207,1705604278142,"fUSD",2000.0,0.00021372,2,"2024-01-18T18:57:58.142",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081208,1705604345158,"fUSD",167.87,0.00021523,2,"2024-01-18T18:59:05.158",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081209,1705604383216,"fUSD",163.82,0.00021349,2,"2024-01-18T18:59:43.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081210,1705604396147,"fUSD",159.6,0.0002154,2,"2024-01-18T18:59:56.147",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081211,1705604444438,"fUSD",729.30403692,0.00021,2,"2024-01-18T19:00:44.438",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081212,1705604584789,"fUSD",156.26,0.00021117,2,"2024-01-18T19:03:04.789",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081213,1705604601821,"fUSD",250.0,0.00021117,2,"2024-01-18T19:03:21.821",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081214,1705604644216,"fUSD",520.0,0.00020998,2,"2024-01-18T19:04:04.216",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081215,1705604664210,"fUSD",246.43,0.00019163,2,"2024-01-18T19:04:24.210",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081216,1705604664556,"fUSD",246.43,0.00021427,2,"2024-01-18T19:04:24.556",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081217,1705604681748,"fUSD",1704.70178594,0.000216,2,"2024-01-18T19:04:41.748",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081218,1705604687250,"fUSD",273.95,0.00021027,2,"2024-01-18T19:04:47.250",0.00035405,23.84,0.9682644133013262,1874935298.1749558]
[312081224,1705604805790,"fUSD",457.52,0.00021597,2,"2024-01-18T19:06:45.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081323,1705604864648,"fUSD",167.33,0.00020961,2,"2024-01-18T19:07:44.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081324,1705604868554,"fUSD",155.0,0.00021602,2,"2024-01-18T19:07:48.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081325,1705604870782,"fUSD",159.6,0.00021118,2,"2024-01-18T19:07:50.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081326,1705604872985,"fUSD",155.0,0.00021602,2,"2024-01-18T19:07:52.985",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081327,1705604877356,"fUSD",1852.58418893,0.00021602,2,"2024-01-18T19:07:57.356",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081328,1705604880737,"fUSD",532.93571478,0.00021602,2,"2024-01-18T19:08:00.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081329,1705604884311,"fUSD",447.51741754,0.00021602,2,"2024-01-18T19:08:04.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081330,1705604887754,"fUSD",228.31585659,0.00021602,2,"2024-01-18T19:08:07.754",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081331,1705604893886,"fUSD",524.85123052,0.00021602,2,"2024-01-18T19:08:13.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081332,1705604898306,"fUSD",447.51741754,0.00019309,2,"2024-01-18T19:08:18.306",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081333,1705604898333,"fUSD",327.16185942,0.00021602,2,"2024-01-18T19:08:18.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081334,1705604899435,"fUSD",4350.07010966,0.00021602,2,"2024-01-18T19:08:19.435",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081335,1705604899803,"fUSD",215.11040998,0.00021602,2,"2024-01-18T19:08:19.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081336,1705604899840,"fUSD",190.90927065,0.00021602,2,"2024-01-18T19:08:19.840",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081337,1705604901698,"fUSD",558.83363746,0.00021602,2,"2024-01-18T19:08:21.698",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081338,1705604902978,"fUSD",155.0,0.00021602,2,"2024-01-18T19:08:22.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081339,1705604903754,"fUSD",161.68586552,0.00021602,2,"2024-01-18T19:08:23.754",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081340,1705604904162,"fUSD",155.0,0.00021602,2,"2024-01-18T19:08:24.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081341,1705604912645,"fUSD",5101.15692878,0.00021602,2,"2024-01-18T19:08:32.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081342,1705604916361,"fUSD",447.51741754,0.00019309,2,"2024-01-18T19:08:36.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081343,1705604923703,"fUSD",558.43043252,0.00021587,2,"2024-01-18T19:08:43.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081344,1705604924367,"fUSD",2118.56405589,0.000216,2,"2024-01-18T19:08:44.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081345,1705604925758,"fUSD",161.68586552,0.00019526,2,"2024-01-18T19:08:45.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081346,1705604934340,"fUSD",447.51741754,0.00019309,2,"2024-01-18T19:08:54.340",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081347,1705604943756,"fUSD",161.68586552,0.00019526,2,"2024-01-18T19:09:03.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081362,1705604950313,"fUSD",447.51741754,0.00019309,2,"2024-01-18T19:09:10.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081364,1705604953298,"fUSD",2131.4519,0.00021597,2,"2024-01-18T19:09:13.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081365,1705604959758,"fUSD",161.68586552,0.00019526,2,"2024-01-18T19:09:19.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081383,1705604966320,"fUSD",446.61947218,0.00019309,2,"2024-01-18T19:09:26.320",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081386,1705604977767,"fUSD",161.68586552,0.00019526,2,"2024-01-18T19:09:37.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081387,1705604988813,"fUSD",447.36775998,0.00019309,2,"2024-01-18T19:09:48.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081388,1705604995768,"fUSD",161.68586552,0.00019526,2,"2024-01-18T19:09:55.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081390,1705605004821,"fUSD",447.36775998,0.00019309,2,"2024-01-18T19:10:04.821",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081391,1705605008379,"fUSD",1852.58418893,0.00021602,2,"2024-01-18T19:10:08.379",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081392,1705605011770,"fUSD",161.68586552,0.00019526,2,"2024-01-18T19:10:11.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081393,1705605021243,"fUSD",3789.45251597,0.00019309,2,"2024-01-18T19:10:21.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081394,1705605022778,"fUSD",228.31585659,0.00021602,2,"2024-01-18T19:10:22.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081395,1705605024703,"fUSD",1060.96854815,0.00021602,2,"2024-01-18T19:10:24.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081396,1705605024818,"fUSD",545.73184105,0.00019309,2,"2024-01-18T19:10:24.818",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081397,1705605030758,"fUSD",8804.79866001,0.00019526,5,"2024-01-18T19:10:30.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081416,1705605031966,"fUSD",-155.0,0.00021603,2,"2024-01-18T19:10:31.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081420,1705605031979,"fUSD",-843.17283709,0.00021603,2,"2024-01-18T19:10:31.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081422,1705605031988,"fUSD",-155.0,0.00021603,2,"2024-01-18T19:10:31.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081424,1705605031997,"fUSD",-215.11040998,0.00021604,2,"2024-01-18T19:10:31.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081426,1705605032006,"fUSD",-2744.05327963,0.00021604,2,"2024-01-18T19:10:32.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081428,1705605032018,"fUSD",-286.05810071,0.00021604,2,"2024-01-18T19:10:32.018",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081430,1705605032027,"fUSD",-4350.07010966,0.00021604,2,"2024-01-18T19:10:32.027",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081432,1705605032036,"fUSD",-155.0,0.00021604,2,"2024-01-18T19:10:32.036",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081434,1705605032045,"fUSD",-190.90927065,0.00021604,2,"2024-01-18T19:10:32.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081436,1705605032054,"fUSD",-3413.76050566,0.0002161,2,"2024-01-18T19:10:32.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081439,1705605032142,"fUSD",-278.19072179,0.0002161,2,"2024-01-18T19:10:32.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081440,1705605032206,"fUSD",-678.12709096,0.0002161,2,"2024-01-18T19:10:32.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081441,1705605032266,"fUSD",-738.82860622,0.0002161,2,"2024-01-18T19:10:32.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081443,1705605032278,"fUSD",-729.44799508,0.0002161,2,"2024-01-18T19:10:32.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081460,1705605033787,"fUSD",161.68586552,0.00019526,2,"2024-01-18T19:10:33.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081461,1705605034884,"fUSD",2553.72,0.00021219,2,"2024-01-18T19:10:34.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081471,1705605037985,"fUSD",-17290.13427856,0.0002161,2,"2024-01-18T19:10:37.985",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081472,1705605038047,"fUSD",-926.00155544,0.0002161,2,"2024-01-18T19:10:38.047",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081473,1705605038063,"fUSD",-438.47,0.0002161,2,"2024-01-18T19:10:38.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081474,1705605038079,"fUSD",-15068.04121555,0.0002161,2,"2024-01-18T19:10:38.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081475,1705605038093,"fUSD",-2071.73589006,0.0002161,2,"2024-01-18T19:10:38.093",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081476,1705605038124,"fUSD",-6486.32809007,0.0002161,2,"2024-01-18T19:10:38.124",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081477,1705605038270,"fUSD",-81245.45920385,0.0002161,2,"2024-01-18T19:10:38.270",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081478,1705605038281,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.281",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081479,1705605038293,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081480,1705605038305,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081481,1705605038316,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.316",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081482,1705605038328,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.328",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081483,1705605038339,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.339",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081484,1705605038350,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.350",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081485,1705605038361,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081488,1705605038372,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.372",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081490,1705605038383,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.383",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081492,1705605038394,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.394",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081494,1705605038405,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.405",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081495,1705605038416,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081496,1705605038427,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081497,1705605038438,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081498,1705605038450,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.450",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081499,1705605038461,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.461",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081500,1705605038472,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081501,1705605038492,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081502,1705605038504,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.504",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081503,1705605038516,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081504,1705605038528,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.528",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081505,1705605038541,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081506,1705605038553,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081507,1705605038565,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.565",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081508,1705605038578,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081509,1705605038590,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081510,1705605038602,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081511,1705605038613,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.613",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081512,1705605038625,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081513,1705605038637,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.637",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081514,1705605038648,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081515,1705605038660,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081516,1705605038672,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.672",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081517,1705605038683,"fUSD",-289.13502754,0.00021611,2,"2024-01-18T19:10:38.683",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081518,1705605038695,"fUSD",-1000.0,0.00021613,2,"2024-01-18T19:10:38.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081519,1705605038706,"fUSD",-10200.79388946,0.00021615,2,"2024-01-18T19:10:38.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081520,1705605038718,"fUSD",-1682.9973572,0.00021621,2,"2024-01-18T19:10:38.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081521,1705605038731,"fUSD",-169.53,0.00021681,2,"2024-01-18T19:10:38.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081522,1705605038742,"fUSD",-226.14,0.00021681,2,"2024-01-18T19:10:38.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081523,1705605038753,"fUSD",-282.76,0.00021681,2,"2024-01-18T19:10:38.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081524,1705605038764,"fUSD",-5759.19,0.00021695,2,"2024-01-18T19:10:38.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081525,1705605038776,"fUSD",-326.48533003,0.00021695,2,"2024-01-18T19:10:38.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081526,1705605038788,"fUSD",-502.79924521,0.00021695,2,"2024-01-18T19:10:38.788",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081527,1705605038800,"fUSD",-375.80233688,0.00021695,2,"2024-01-18T19:10:38.800",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081528,1705605038816,"fUSD",-156.83636382,0.00021695,2,"2024-01-18T19:10:38.816",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081529,1705605038829,"fUSD",-155.0,0.00021695,2,"2024-01-18T19:10:38.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081530,1705605038841,"fUSD",-5097.91782356,0.00021695,2,"2024-01-18T19:10:38.841",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081531,1705605038854,"fUSD",-1852.58418893,0.00021695,2,"2024-01-18T19:10:38.854",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081532,1705605038866,"fUSD",-228.31585659,0.00021695,2,"2024-01-18T19:10:38.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081533,1705605038878,"fUSD",-2054.8085,0.00021696,2,"2024-01-18T19:10:38.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081534,1705605038890,"fUSD",-185600.81769062,0.00021697,2,"2024-01-18T19:10:38.890",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081535,1705605038902,"fUSD",-30386.3761,0.00021698,2,"2024-01-18T19:10:38.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081536,1705605038914,"fUSD",-1000.0,0.00021698,2,"2024-01-18T19:10:38.914",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081537,1705605038925,"fUSD",-299.99,0.000217,7,"2024-01-18T19:10:38.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081538,1705605038937,"fUSD",-183.54,0.000217,2,"2024-01-18T19:10:38.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081539,1705605038949,"fUSD",-14171.51826178,0.00021795,2,"2024-01-18T19:10:38.949",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081540,1705605038960,"fUSD",-155.0,0.00021796,2,"2024-01-18T19:10:38.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081541,1705605038972,"fUSD",-2120.15019908,0.00021796,2,"2024-01-18T19:10:38.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081542,1705605038984,"fUSD",-94657.32274503,0.00021796,2,"2024-01-18T19:10:38.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081543,1705605038996,"fUSD",-2951.77663867,0.00021796,2,"2024-01-18T19:10:38.996",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081544,1705605039007,"fUSD",-581.48502557,0.00021796,2,"2024-01-18T19:10:39.007",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081545,1705605039021,"fUSD",-155.94960001,0.00021796,2,"2024-01-18T19:10:39.021",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081546,1705605039032,"fUSD",-3213.87846263,0.00021797,2,"2024-01-18T19:10:39.032",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081547,1705605039043,"fUSD",-4752.15662041,0.00021798,2,"2024-01-18T19:10:39.043",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081548,1705605039054,"fUSD",-735.9717,0.000218,2,"2024-01-18T19:10:39.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081549,1705605039065,"fUSD",-164.13727911,0.00021818,2,"2024-01-18T19:10:39.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081550,1705605039076,"fUSD",-182.71826451,0.00021818,2,"2024-01-18T19:10:39.076",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081551,1705605039087,"fUSD",-505714.14246892,0.000219,2,"2024-01-18T19:10:39.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081552,1705605039098,"fUSD",-250.0,0.00021918,2,"2024-01-18T19:10:39.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081553,1705605039108,"fUSD",-164.13727905,0.00021973,2,"2024-01-18T19:10:39.108",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081554,1705605039119,"fUSD",-3195.13608794,0.00022,2,"2024-01-18T19:10:39.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081555,1705605039130,"fUSD",-942.57889704,0.00022,2,"2024-01-18T19:10:39.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081556,1705605039144,"fUSD",-164.13727905,0.00022127,2,"2024-01-18T19:10:39.144",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081557,1705605039157,"fUSD",-159.6,0.00022219,2,"2024-01-18T19:10:39.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081558,1705605039168,"fUSD",-164.13727905,0.00022282,2,"2024-01-18T19:10:39.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081559,1705605039178,"fUSD",-288.29553912,0.00022384,2,"2024-01-18T19:10:39.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081560,1705605039189,"fUSD",-164.13727905,0.00022436,2,"2024-01-18T19:10:39.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081561,1705605039200,"fUSD",-362.36700236,0.000225,2,"2024-01-18T19:10:39.200",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081562,1705605039211,"fUSD",-288.29553912,0.00022556,2,"2024-01-18T19:10:39.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081563,1705605039222,"fUSD",-164.13727905,0.00022591,2,"2024-01-18T19:10:39.222",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081564,1705605039234,"fUSD",-1186.19379517,0.00022728,3,"2024-01-18T19:10:39.234",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081565,1705605039245,"fUSD",-288.29553912,0.00022728,2,"2024-01-18T19:10:39.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081566,1705605039255,"fUSD",-164.13727905,0.00022745,2,"2024-01-18T19:10:39.255",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081567,1705605039266,"fUSD",-156.0,0.00022766,2,"2024-01-18T19:10:39.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081568,1705605039277,"fUSD",-182.71826451,0.000229,2,"2024-01-18T19:10:39.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081569,1705605039287,"fUSD",-288.29553912,0.000229,2,"2024-01-18T19:10:39.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081570,1705605039298,"fUSD",-164.13727905,0.000229,2,"2024-01-18T19:10:39.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081571,1705605039311,"fUSD",-270.25827341,0.000229,2,"2024-01-18T19:10:39.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081572,1705605039322,"fUSD",-13216.5708,0.000229,2,"2024-01-18T19:10:39.322",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081573,1705605039332,"fUSD",-549.334521,0.000229,2,"2024-01-18T19:10:39.332",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081574,1705605039345,"fUSD",-159.29303465,0.000229,2,"2024-01-18T19:10:39.345",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081575,1705605039357,"fUSD",-336.84440222,0.000229,2,"2024-01-18T19:10:39.357",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081576,1705605039367,"fUSD",-165.16,0.00022931,2,"2024-01-18T19:10:39.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081577,1705605039378,"fUSD",-163.82,0.0002295,2,"2024-01-18T19:10:39.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081578,1705605039389,"fUSD",-32306.35401336,0.0002298,2,"2024-01-18T19:10:39.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081579,1705605039401,"fUSD",-103240.0,0.00022986,2,"2024-01-18T19:10:39.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081580,1705605039411,"fUSD",-322.480167,0.00022995,2,"2024-01-18T19:10:39.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081581,1705605039422,"fUSD",-483.720251,0.00022995,2,"2024-01-18T19:10:39.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081582,1705605039432,"fUSD",-644.960335,0.00022995,2,"2024-01-18T19:10:39.432",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081583,1705605039442,"fUSD",-1080.733243,0.00022995,2,"2024-01-18T19:10:39.442",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081584,1705605039453,"fUSD",-1621.099864,0.00022995,2,"2024-01-18T19:10:39.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081585,1705605039464,"fUSD",-2161.466486,0.00022995,2,"2024-01-18T19:10:39.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081586,1705605039475,"fUSD",-1621.099864,0.00022995,2,"2024-01-18T19:10:39.475",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081587,1705605039486,"fUSD",-2431.649796,0.00022995,2,"2024-01-18T19:10:39.486",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081588,1705605039498,"fUSD",-3242.199728,0.00022995,2,"2024-01-18T19:10:39.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081589,1705605039509,"fUSD",-1418.462381,0.00022995,2,"2024-01-18T19:10:39.509",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081590,1705605039520,"fUSD",-2127.693571,0.00022995,2,"2024-01-18T19:10:39.520",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081591,1705605039531,"fUSD",-2836.924762,0.00022995,2,"2024-01-18T19:10:39.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081592,1705605039542,"fUSD",-945.641587,0.00022995,2,"2024-01-18T19:10:39.542",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081593,1705605039555,"fUSD",-1418.462381,0.00022995,2,"2024-01-18T19:10:39.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081594,1705605039565,"fUSD",-1891.283175,0.00022995,2,"2024-01-18T19:10:39.565",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081595,1705605039576,"fUSD",-483.720251,0.00022995,2,"2024-01-18T19:10:39.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081596,1705605039586,"fUSD",-725.580377,0.00022995,2,"2024-01-18T19:10:39.586",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081597,1705605039598,"fUSD",-967.440503,0.00022995,2,"2024-01-18T19:10:39.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081598,1705605039609,"fUSD",-1958.829002,0.00022995,2,"2024-01-18T19:10:39.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081599,1705605039621,"fUSD",-2938.243503,0.00022995,2,"2024-01-18T19:10:39.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081600,1705605039632,"fUSD",-3917.658004,0.00022995,2,"2024-01-18T19:10:39.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081601,1705605039643,"fUSD",-405.274966,0.00022995,2,"2024-01-18T19:10:39.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081603,1705605039654,"fUSD",-607.912449,0.00022995,2,"2024-01-18T19:10:39.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081606,1705605039665,"fUSD",-810.549932,0.00022995,2,"2024-01-18T19:10:39.665",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081608,1705605039675,"fUSD",-540.366621,0.00022995,2,"2024-01-18T19:10:39.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081610,1705605039687,"fUSD",-810.549932,0.00022995,2,"2024-01-18T19:10:39.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081612,1705605039698,"fUSD",-1080.733242,0.00022995,2,"2024-01-18T19:10:39.698",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081614,1705605039709,"fUSD",-810.549932,0.00022995,2,"2024-01-18T19:10:39.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081622,1705605039720,"fUSD",-1215.824898,0.00022995,2,"2024-01-18T19:10:39.720",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081623,1705605040154,"fUSD",-1621.099864,0.00022995,2,"2024-01-18T19:10:40.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081624,1705605040163,"fUSD",-405.274966,0.00022995,2,"2024-01-18T19:10:40.163",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081625,1705605040173,"fUSD",-607.912449,0.00022995,2,"2024-01-18T19:10:40.173",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081626,1705605040183,"fUSD",-810.549932,0.00022995,2,"2024-01-18T19:10:40.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081627,1705605040192,"fUSD",-607.912449,0.00022995,2,"2024-01-18T19:10:40.192",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081628,1705605040202,"fUSD",-911.868673,0.00022995,2,"2024-01-18T19:10:40.202",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081629,1705605040211,"fUSD",-1215.824898,0.00022995,2,"2024-01-18T19:10:40.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081630,1705605040220,"fUSD",-806.200419,0.00022996,2,"2024-01-18T19:10:40.220",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081631,1705605040232,"fUSD",-2701.833107,0.00022996,2,"2024-01-18T19:10:40.232",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081632,1705605040242,"fUSD",-4052.74966,0.00022996,2,"2024-01-18T19:10:40.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081633,1705605040253,"fUSD",-3546.155952,0.00022996,2,"2024-01-18T19:10:40.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081634,1705605040263,"fUSD",-2364.103968,0.00022996,2,"2024-01-18T19:10:40.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081635,1705605040272,"fUSD",-1209.300629,0.00022996,2,"2024-01-18T19:10:40.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081636,1705605040281,"fUSD",-4897.072506,0.00022996,2,"2024-01-18T19:10:40.281",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081637,1705605040291,"fUSD",-1013.187415,0.00022996,2,"2024-01-18T19:10:40.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081638,1705605040301,"fUSD",-1350.916553,0.00022996,2,"2024-01-18T19:10:40.301",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081639,1705605040311,"fUSD",-2026.37483,0.00022996,2,"2024-01-18T19:10:40.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081640,1705605040321,"fUSD",-1013.187415,0.00022996,2,"2024-01-18T19:10:40.321",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081641,1705605040333,"fUSD",-1519.781122,0.00022996,2,"2024-01-18T19:10:40.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081642,1705605040343,"fUSD",-1128.680586,0.00022997,2,"2024-01-18T19:10:40.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081644,1705605040352,"fUSD",-3782.56635,0.00022997,2,"2024-01-18T19:10:40.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081645,1705605040361,"fUSD",-5673.849524,0.00022997,2,"2024-01-18T19:10:40.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081646,1705605040370,"fUSD",-4964.618333,0.00022997,2,"2024-01-18T19:10:40.370",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081647,1705605040380,"fUSD",-3309.745556,0.00022997,2,"2024-01-18T19:10:40.380",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081648,1705605040389,"fUSD",-1693.020881,0.00022997,2,"2024-01-18T19:10:40.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081649,1705605040398,"fUSD",-6855.901508,0.00022997,2,"2024-01-18T19:10:40.398",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081650,1705605040407,"fUSD",-1418.462381,0.00022997,2,"2024-01-18T19:10:40.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081651,1705605040417,"fUSD",-1891.283175,0.00022997,2,"2024-01-18T19:10:40.417",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081652,1705605040426,"fUSD",-2836.924762,0.00022997,2,"2024-01-18T19:10:40.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081653,1705605040436,"fUSD",-1418.462381,0.00022997,2,"2024-01-18T19:10:40.436",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081654,1705605040445,"fUSD",-2127.693572,0.00022997,2,"2024-01-18T19:10:40.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081655,1705605040455,"fUSD",-2136.09469393,0.00022998,2,"2024-01-18T19:10:40.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081656,1705605040464,"fUSD",-399.88516974,0.00022998,2,"2024-01-18T19:10:40.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081657,1705605040473,"fUSD",-404.45887353,0.00022998,2,"2024-01-18T19:10:40.473",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081658,1705605040484,"fUSD",-465.12840912,0.00022998,2,"2024-01-18T19:10:40.484",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081659,1705605040493,"fUSD",-2677.25736094,0.00022998,2,"2024-01-18T19:10:40.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081660,1705605040503,"fUSD",-376.27644713,0.00022998,2,"2024-01-18T19:10:40.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081661,1705605040512,"fUSD",-2316.07344121,0.00022998,2,"2024-01-18T19:10:40.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081662,1705605040522,"fUSD",-523.33688238,0.00022998,2,"2024-01-18T19:10:40.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081663,1705605040531,"fUSD",-627.90541133,0.00022998,2,"2024-01-18T19:10:40.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081664,1705605040540,"fUSD",-284.84113665,0.00022998,2,"2024-01-18T19:10:40.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081665,1705605040550,"fUSD",-5437.35042652,0.00022998,2,"2024-01-18T19:10:40.550",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081666,1705605040559,"fUSD",-370.1632036,0.00022998,2,"2024-01-18T19:10:40.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081667,1705605040568,"fUSD",-765.80999369,0.00022998,2,"2024-01-18T19:10:40.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081668,1705605040577,"fUSD",-310.71054499,0.00022998,2,"2024-01-18T19:10:40.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081669,1705605040586,"fUSD",-528.68959497,0.00022998,2,"2024-01-18T19:10:40.586",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081670,1705605040595,"fUSD",-203.02938773,0.00022998,2,"2024-01-18T19:10:40.595",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081671,1705605040604,"fUSD",-3176.88800932,0.00022998,2,"2024-01-18T19:10:40.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081672,1705605040614,"fUSD",-155.0,0.00022998,2,"2024-01-18T19:10:40.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081673,1705605040623,"fUSD",-1703.01103885,0.00022998,2,"2024-01-18T19:10:40.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081674,1705605040632,"fUSD",-2604.97846412,0.00022998,2,"2024-01-18T19:10:40.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081675,1705605040642,"fUSD",-1289.92067,0.00022998,2,"2024-01-18T19:10:40.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081676,1705605040651,"fUSD",-4322.932972,0.00022998,2,"2024-01-18T19:10:40.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081677,1705605040660,"fUSD",-6484.399456,0.00022998,2,"2024-01-18T19:10:40.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081678,1705605040669,"fUSD",-5673.849524,0.00022998,2,"2024-01-18T19:10:40.669",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081679,1705605040678,"fUSD",-3782.56635,0.00022998,2,"2024-01-18T19:10:40.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081680,1705605040688,"fUSD",-1934.881007,0.00022998,2,"2024-01-18T19:10:40.688",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081681,1705605040697,"fUSD",-7835.316009,0.00022998,2,"2024-01-18T19:10:40.697",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081682,1705605040706,"fUSD",-1621.099864,0.00022998,2,"2024-01-18T19:10:40.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081683,1705605040715,"fUSD",-2161.466485,0.00022998,2,"2024-01-18T19:10:40.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081684,1705605040725,"fUSD",-3242.199728,0.00022998,2,"2024-01-18T19:10:40.725",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081685,1705605040736,"fUSD",-1621.099864,0.00022998,2,"2024-01-18T19:10:40.736",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081686,1705605040745,"fUSD",-2431.649796,0.00022998,2,"2024-01-18T19:10:40.745",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081687,1705605040755,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081688,1705605040764,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081689,1705605040773,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.773",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081690,1705605040783,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.783",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081691,1705605040792,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081692,1705605040802,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081693,1705605040811,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081694,1705605040820,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.820",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081695,1705605040829,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081696,1705605040838,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081697,1705605040848,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081698,1705605040857,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.857",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081699,1705605040867,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.867",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081700,1705605040876,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.876",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081701,1705605040885,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081702,1705605040894,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081703,1705605040903,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.903",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081704,1705605040913,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081705,1705605040922,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.922",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081706,1705605040931,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081707,1705605040940,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081708,1705605040950,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.950",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081709,1705605040960,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081710,1705605040969,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081711,1705605040979,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081712,1705605040988,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081713,1705605040997,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:40.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081714,1705605041007,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:41.007",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081715,1705605041016,"fUSD",-208.17628292,0.00022999,2,"2024-01-18T19:10:41.016",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081716,1705605041025,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:41.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081717,1705605041034,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:41.034",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081718,1705605041044,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:41.044",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081719,1705605041054,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:41.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081720,1705605041063,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:10:41.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081721,1705605041072,"fUSD",-1944809.08463544,0.00023,3,"2024-01-18T19:10:41.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081722,1705605041081,"fUSD",-6394.71028512,0.00023,2,"2024-01-18T19:10:41.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081723,1705605041090,"fUSD",-4954189.21174328,0.00023,2,"2024-01-18T19:10:41.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081724,1705605041389,"fUSD",-512.56766737,0.00023,2,"2024-01-18T19:10:41.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081725,1705605041401,"fUSD",-2071.85,0.00023,2,"2024-01-18T19:10:41.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081726,1705605041415,"fUSD",-21153.18585854,0.00023,2,"2024-01-18T19:10:41.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081727,1705605041426,"fUSD",-46931.63372535,0.00023,2,"2024-01-18T19:10:41.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081728,1705605041649,"fUSD",-500.0,0.00021695,2,"2024-01-18T19:10:41.649",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081729,1705605041662,"fUSD",-560.96854815,0.00021695,2,"2024-01-18T19:10:41.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081730,1705605041671,"fUSD",-671.23145188,0.00023,2,"2024-01-18T19:10:41.671",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081731,1705605041682,"fUSD",-13147.47850408,0.00023,2,"2024-01-18T19:10:41.682",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081732,1705605041693,"fUSD",-40634.51966365,0.00023,2,"2024-01-18T19:10:41.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081733,1705605041711,"fUSD",-323.02359802,0.00023,2,"2024-01-18T19:10:41.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081734,1705605041727,"fUSD",-474.95197116,0.00023,2,"2024-01-18T19:10:41.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081735,1705605041739,"fUSD",-4567.029,0.00023,2,"2024-01-18T19:10:41.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081782,1705605042973,"fUSD",-29109.50491021,0.00023,2,"2024-01-18T19:10:42.973",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081794,1705605043148,"fUSD",-12351.49623705,0.00023,2,"2024-01-18T19:10:43.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081795,1705605043162,"fUSD",-4622.217984,0.00023,2,"2024-01-18T19:10:43.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081796,1705605043173,"fUSD",-443.052,0.00023,2,"2024-01-18T19:10:43.173",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081797,1705605043212,"fUSD",-1168.31073083,0.00023,2,"2024-01-18T19:10:43.212",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081798,1705605043224,"fUSD",-7444.92117329,0.00023,2,"2024-01-18T19:10:43.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081799,1705605043239,"fUSD",-3150.53306524,0.00023,2,"2024-01-18T19:10:43.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081800,1705605043255,"fUSD",-1192.55869115,0.00023,2,"2024-01-18T19:10:43.255",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081801,1705605043285,"fUSD",-332.28537817,0.00023,2,"2024-01-18T19:10:43.285",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081803,1705605043297,"fUSD",-397.09619031,0.00023,2,"2024-01-18T19:10:43.297",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081804,1705605043308,"fUSD",-991.63719256,0.00023,2,"2024-01-18T19:10:43.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081805,1705605043320,"fUSD",-2980.23596,0.00023,2,"2024-01-18T19:10:43.320",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081806,1705605044285,"fUSD",-3095.40794634,0.00022999,2,"2024-01-18T19:10:44.285",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081810,1705605044351,"fUSD",-1254.66216332,0.00022999,2,"2024-01-18T19:10:44.351",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081811,1705605044360,"fUSD",-142391.26476855,0.00023,2,"2024-01-18T19:10:44.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081820,1705605046060,"fUSD",-155.0,0.00022999,2,"2024-01-18T19:10:46.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081821,1705605046069,"fUSD",-439.91090339,0.00023,2,"2024-01-18T19:10:46.069",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081822,1705605046081,"fUSD",-585.65050295,0.00023,2,"2024-01-18T19:10:46.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081823,1705605046138,"fUSD",-215.11040998,0.00022999,2,"2024-01-18T19:10:46.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081824,1705605046148,"fUSD",-60666.31674964,0.00023,2,"2024-01-18T19:10:46.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081825,1705605046242,"fUSD",-22841.30700001,0.00023,2,"2024-01-18T19:10:46.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081826,1705605046254,"fUSD",-123150.0,0.00023,2,"2024-01-18T19:10:46.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081827,1705605046311,"fUSD",-190.90927065,0.00022999,2,"2024-01-18T19:10:46.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081828,1705605046321,"fUSD",-2842.47292884,0.00023,2,"2024-01-18T19:10:46.321",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081856,1705605049812,"fUSD",161.68586552,0.00020699,2,"2024-01-18T19:10:49.812",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081857,1705605063532,"fUSD",830.12545017,0.000195,2,"2024-01-18T19:11:03.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081858,1705605070421,"fUSD",2633.7949,0.00021513,2,"2024-01-18T19:11:10.421",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081859,1705605073808,"fUSD",161.68586552,0.00020697,2,"2024-01-18T19:11:13.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081860,1705605095789,"fUSD",161.68586552,0.00020696,2,"2024-01-18T19:11:35.789",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081861,1705605113790,"fUSD",161.68586552,0.00020695,2,"2024-01-18T19:11:53.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081862,1705605118694,"fUSD",11094.7501,0.0002151,2,"2024-01-18T19:11:58.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081865,1705605131794,"fUSD",161.68586552,0.00020695,2,"2024-01-18T19:12:11.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081866,1705605151812,"fUSD",161.68586552,0.00020695,2,"2024-01-18T19:12:31.812",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081867,1705605173802,"fUSD",271.2581229,0.00019794,2,"2024-01-18T19:12:53.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081868,1705605216980,"fUSD",2500.0,0.00021597,2,"2024-01-18T19:13:36.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081869,1705605252550,"fUSD",730.66371542,0.00021,2,"2024-01-18T19:14:12.550",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081870,1705605270779,"fUSD",170.0890639,0.00021,2,"2024-01-18T19:14:30.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081872,1705605366156,"fUSD",238.49,0.00019262,2,"2024-01-18T19:16:06.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081873,1705605366521,"fUSD",238.49,0.00021526,2,"2024-01-18T19:16:06.521",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081874,1705605373316,"fUSD",228.31585659,0.00019261,2,"2024-01-18T19:16:13.316",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081875,1705605385869,"fUSD",167.34,0.00021257,2,"2024-01-18T19:16:25.869",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081876,1705605386293,"fUSD",167.34,0.00021478,2,"2024-01-18T19:16:26.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081891,1705605578998,"fUSD",4370.6568,0.00021569,2,"2024-01-18T19:19:38.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081892,1705605594342,"fUSD",5356.9595,0.00021592,2,"2024-01-18T19:19:54.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081893,1705605616176,"fUSD",341.79,0.00021072,2,"2024-01-18T19:20:16.176",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081894,1705605616965,"fUSD",168.41,0.00021072,2,"2024-01-18T19:20:16.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081895,1705605621823,"fUSD",2000.0,0.00021273,2,"2024-01-18T19:20:21.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081902,1705605634200,"fUSD",452.94,0.00021107,2,"2024-01-18T19:20:34.200",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081903,1705605692096,"fUSD",416.0,0.00021066,2,"2024-01-18T19:21:32.096",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081923,1705605825573,"fUSD",214.64,0.00019355,2,"2024-01-18T19:23:45.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081924,1705605854774,"fUSD",169.68,0.00016834,2,"2024-01-18T19:24:14.774",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081925,1705605874611,"fUSD",167.34,0.00021124,2,"2024-01-18T19:24:34.611",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081926,1705605874657,"fUSD",167.34,0.00021491,2,"2024-01-18T19:24:34.657",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081933,1705605919651,"fUSD",721.84,0.00021491,2,"2024-01-18T19:25:19.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081940,1705605989947,"fUSD",190.90927065,0.00021601,2,"2024-01-18T19:26:29.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081941,1705605990073,"fUSD",843.17283709,0.00021601,2,"2024-01-18T19:26:30.073",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081942,1705605995726,"fUSD",155.0,0.00021601,2,"2024-01-18T19:26:35.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081943,1705605996399,"fUSD",228.31585659,0.00021601,2,"2024-01-18T19:26:36.399",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081944,1705605999746,"fUSD",215.11040998,0.00021601,2,"2024-01-18T19:26:39.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081945,1705606014812,"fUSD",1060.96854815,0.00021601,2,"2024-01-18T19:26:54.812",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081946,1705606019288,"fUSD",3030.11138034,0.00021601,2,"2024-01-18T19:26:59.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081947,1705606019601,"fUSD",2020.53490244,0.00021601,2,"2024-01-18T19:26:59.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081949,1705606025037,"fUSD",310.19748729,0.00021601,2,"2024-01-18T19:27:05.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081950,1705606026226,"fUSD",155.0,0.00021601,2,"2024-01-18T19:27:06.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081951,1705606026652,"fUSD",527.95807681,0.00021601,2,"2024-01-18T19:27:06.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081952,1705606030863,"fUSD",22610.19820045,0.00021601,2,"2024-01-18T19:27:10.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081953,1705606033764,"fUSD",157.18220401,0.00021503,2,"2024-01-18T19:27:13.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081954,1705606039035,"fUSD",310.59668083,0.00021601,2,"2024-01-18T19:27:19.035",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081964,1705606044866,"fUSD",4636.82100287,0.00021385,2,"2024-01-18T19:27:24.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081965,1705606045256,"fUSD",4247.28131875,0.00021601,2,"2024-01-18T19:27:25.256",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081966,1705606048250,"fUSD",155.0,0.00021601,2,"2024-01-18T19:27:28.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081967,1705606058574,"fUSD",843.17283709,0.00021601,2,"2024-01-18T19:27:38.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081968,1705606059308,"fUSD",1064.59180411,0.00021601,2,"2024-01-18T19:27:39.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081969,1705606070223,"fUSD",155.0,0.00021601,2,"2024-01-18T19:27:50.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081970,1705606072140,"fUSD",155.0,0.00021601,2,"2024-01-18T19:27:52.140",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081971,1705606074256,"fUSD",215.11040998,0.00021601,2,"2024-01-18T19:27:54.256",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081972,1705606080615,"fUSD",843.17283709,0.00021601,2,"2024-01-18T19:28:00.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081973,1705606082220,"fUSD",155.0,0.00021601,2,"2024-01-18T19:28:02.220",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081974,1705606087106,"fUSD",168.41,0.00021043,2,"2024-01-18T19:28:07.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081975,1705606088223,"fUSD",188.14874811,0.00021601,2,"2024-01-18T19:28:08.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081976,1705606092268,"fUSD",3030.11138034,0.00021601,2,"2024-01-18T19:28:12.268",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081977,1705606093352,"fUSD",1060.96854815,0.00021601,2,"2024-01-18T19:28:13.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081978,1705606094530,"fUSD",170.89,0.00021106,2,"2024-01-18T19:28:14.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081979,1705606096257,"fUSD",215.11040998,0.00021601,2,"2024-01-18T19:28:16.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081980,1705606102487,"fUSD",193.17462862,0.00021601,2,"2024-01-18T19:28:22.487",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081981,1705606102587,"fUSD",511.95582396,0.00021601,2,"2024-01-18T19:28:22.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081985,1705606110272,"fUSD",2007.93596014,0.00021601,2,"2024-01-18T19:28:30.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081987,1705606113322,"fUSD",642.5398304,0.00021601,2,"2024-01-18T19:28:33.322",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081988,1705606122256,"fUSD",215.11040998,0.00021601,2,"2024-01-18T19:28:42.256",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081989,1705606128898,"fUSD",867.19372156,0.000216,2,"2024-01-18T19:28:48.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081990,1705606138295,"fUSD",246.1525068,0.00021601,2,"2024-01-18T19:28:58.295",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312081991,1705606142891,"fUSD",278.02793762,0.00021601,2,"2024-01-18T19:29:02.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082027,1705606232148,"fUSD",-547.03,0.00021602,2,"2024-01-18T19:30:32.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082030,1705606232210,"fUSD",-1653.91470255,0.00021602,2,"2024-01-18T19:30:32.210",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082031,1705606232222,"fUSD",-468.15,0.00021602,2,"2024-01-18T19:30:32.222",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082032,1705606232233,"fUSD",-491.95,0.00021602,2,"2024-01-18T19:30:32.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082033,1705606232245,"fUSD",-612.83195705,0.00021602,2,"2024-01-18T19:30:32.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082034,1705606232271,"fUSD",-415.99032,0.00021602,2,"2024-01-18T19:30:32.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082035,1705606232283,"fUSD",-1042.42601603,0.00021602,2,"2024-01-18T19:30:32.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082036,1705606232294,"fUSD",-1403.57398397,0.00021602,2,"2024-01-18T19:30:32.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082037,1705606232306,"fUSD",-792.99802951,0.00021602,2,"2024-01-18T19:30:32.306",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082038,1705606232332,"fUSD",-977.0591856,0.00021602,2,"2024-01-18T19:30:32.332",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082039,1705606232413,"fUSD",-327.1268,0.00021602,2,"2024-01-18T19:30:32.413",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082043,1705606232516,"fUSD",-673.01,0.00021602,2,"2024-01-18T19:30:32.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082081,1705606238183,"fUSD",-1452.325875,0.00021602,2,"2024-01-18T19:30:38.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082082,1705606238197,"fUSD",-5905.31542736,0.00021602,2,"2024-01-18T19:30:38.197",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082083,1705606238209,"fUSD",-129364.52515324,0.00021603,2,"2024-01-18T19:30:38.209",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082084,1705606238219,"fUSD",-260.45714886,0.00021606,2,"2024-01-18T19:30:38.219",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082085,1705606238230,"fUSD",-320.66270303,0.00021606,2,"2024-01-18T19:30:38.230",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082086,1705606238241,"fUSD",-1584.50735523,0.00021606,2,"2024-01-18T19:30:38.241",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082087,1705606238252,"fUSD",-214.64,0.00021619,2,"2024-01-18T19:30:38.252",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082088,1705606238262,"fUSD",-2136.09469393,0.00021686,2,"2024-01-18T19:30:38.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082089,1705606238274,"fUSD",-10660.39416462,0.00021692,2,"2024-01-18T19:30:38.274",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082090,1705606238284,"fUSD",-182.7182645,0.00021758,2,"2024-01-18T19:30:38.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082091,1705606238296,"fUSD",-431.15922468,0.00021758,2,"2024-01-18T19:30:38.296",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082092,1705606238307,"fUSD",-2604.97846412,0.00021787,2,"2024-01-18T19:30:38.307",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082093,1705606238318,"fUSD",-1703.01103885,0.00021787,2,"2024-01-18T19:30:38.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082094,1705606238328,"fUSD",-5437.35042652,0.00021787,2,"2024-01-18T19:30:38.328",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082095,1705606238339,"fUSD",-765.80999369,0.00021787,2,"2024-01-18T19:30:38.339",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082096,1705606238350,"fUSD",-203.02938773,0.00021787,2,"2024-01-18T19:30:38.350",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082097,1705606238360,"fUSD",-528.68959497,0.00021787,2,"2024-01-18T19:30:38.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082098,1705606238371,"fUSD",-284.84113665,0.00021787,2,"2024-01-18T19:30:38.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082099,1705606238382,"fUSD",-155.0,0.00021787,2,"2024-01-18T19:30:38.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082100,1705606238393,"fUSD",-370.1632036,0.00021787,2,"2024-01-18T19:30:38.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082101,1705606238404,"fUSD",-3176.88803406,0.00021787,2,"2024-01-18T19:30:38.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082102,1705606238415,"fUSD",-376.27644713,0.00021787,2,"2024-01-18T19:30:38.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082103,1705606238426,"fUSD",-627.90541133,0.00021787,2,"2024-01-18T19:30:38.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082104,1705606238437,"fUSD",-2677.25736094,0.00021787,2,"2024-01-18T19:30:38.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082105,1705606238448,"fUSD",-2316.07344121,0.00021787,2,"2024-01-18T19:30:38.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082106,1705606238460,"fUSD",-404.45887353,0.00021787,2,"2024-01-18T19:30:38.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082107,1705606238472,"fUSD",-523.33688238,0.00021787,2,"2024-01-18T19:30:38.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082108,1705606238482,"fUSD",-465.12840912,0.00021787,2,"2024-01-18T19:30:38.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082109,1705606238494,"fUSD",-1022.55,0.00021787,2,"2024-01-18T19:30:38.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082110,1705606238508,"fUSD",-399.88516974,0.00021788,2,"2024-01-18T19:30:38.508",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082111,1705606238522,"fUSD",-3570.11,0.00021798,2,"2024-01-18T19:30:38.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082112,1705606238534,"fUSD",-695.39,0.00021798,2,"2024-01-18T19:30:38.534",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082113,1705606238546,"fUSD",-505714.14246892,0.000218,2,"2024-01-18T19:30:38.546",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082114,1705606238559,"fUSD",-167.34,0.00021858,2,"2024-01-18T19:30:38.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082115,1705606238571,"fUSD",-250.0,0.00021918,2,"2024-01-18T19:30:38.571",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082116,1705606238581,"fUSD",-431.15922464,0.00021921,2,"2024-01-18T19:30:38.581",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082117,1705606238592,"fUSD",-419.95,0.00021973,2,"2024-01-18T19:30:38.592",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082119,1705606238604,"fUSD",-2122.90103402,0.00021991,2,"2024-01-18T19:30:38.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082121,1705606238615,"fUSD",-157.92900519,0.00021991,2,"2024-01-18T19:30:38.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082123,1705606238625,"fUSD",-724.76,0.00021995,2,"2024-01-18T19:30:38.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082125,1705606238636,"fUSD",-729.68,0.00021997,2,"2024-01-18T19:30:38.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082126,1705606238646,"fUSD",-250.0,0.00021999,2,"2024-01-18T19:30:38.646",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082128,1705606238657,"fUSD",-712.75,0.00022,2,"2024-01-18T19:30:38.657",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082130,1705606238668,"fUSD",-788.85242177,0.00022,2,"2024-01-18T19:30:38.668",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082133,1705606238679,"fUSD",-150.0,0.00022,2,"2024-01-18T19:30:38.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082135,1705606238689,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T19:30:38.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082137,1705606238700,"fUSD",-155.0,0.00022,2,"2024-01-18T19:30:38.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082139,1705606238711,"fUSD",-584.0,0.00022003,2,"2024-01-18T19:30:38.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082141,1705606238721,"fUSD",-431.15922464,0.00022084,2,"2024-01-18T19:30:38.721",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082143,1705606238732,"fUSD",-156.72,0.00022125,2,"2024-01-18T19:30:38.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082145,1705606238743,"fUSD",-157.18220399,0.00022202,2,"2024-01-18T19:30:38.743",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082148,1705606238754,"fUSD",-167.34,0.00022225,2,"2024-01-18T19:30:38.754",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082150,1705606238765,"fUSD",-737.31,0.00022226,2,"2024-01-18T19:30:38.765",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082152,1705606238775,"fUSD",-250.0,0.00022273,2,"2024-01-18T19:30:38.775",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082154,1705606238786,"fUSD",-182.7182645,0.00022329,2,"2024-01-18T19:30:38.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082156,1705606238796,"fUSD",-250.0,0.00022547,2,"2024-01-18T19:30:38.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082158,1705606238807,"fUSD",-7999.99,0.00022547,3,"2024-01-18T19:30:38.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082160,1705606238817,"fUSD",-150.0,0.00022548,2,"2024-01-18T19:30:38.817",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082162,1705606238827,"fUSD",-224.05,0.00022643,2,"2024-01-18T19:30:38.827",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082165,1705606238839,"fUSD",-2935.0,0.0002277,2,"2024-01-18T19:30:38.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082167,1705606238849,"fUSD",-3263.922,0.00022897,2,"2024-01-18T19:30:38.849",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082169,1705606238860,"fUSD",-547.03,0.000229,2,"2024-01-18T19:30:38.860",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082171,1705606238871,"fUSD",-186.18880339,0.000229,2,"2024-01-18T19:30:38.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082173,1705606238881,"fUSD",-60045.98281802,0.000229,2,"2024-01-18T19:30:38.881",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082175,1705606238892,"fUSD",-157.18220399,0.000229,2,"2024-01-18T19:30:38.892",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082177,1705606238902,"fUSD",-182.7182645,0.000229,2,"2024-01-18T19:30:38.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082180,1705606238913,"fUSD",-1000.0,0.000229,2,"2024-01-18T19:30:38.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082182,1705606238924,"fUSD",-1727.62223056,0.000229,2,"2024-01-18T19:30:38.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082184,1705606238934,"fUSD",-797.47718878,0.000229,2,"2024-01-18T19:30:38.934",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082186,1705606238944,"fUSD",-1123.58409018,0.000229,2,"2024-01-18T19:30:38.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082188,1705606238955,"fUSD",-1422.66509119,0.000229,6,"2024-01-18T19:30:38.955",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082190,1705606238965,"fUSD",-868.53201543,0.000229,2,"2024-01-18T19:30:38.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082192,1705606238976,"fUSD",-168.39287458,0.00022994,2,"2024-01-18T19:30:38.976",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082194,1705606238987,"fUSD",-553.875787,0.00022995,2,"2024-01-18T19:30:38.987",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082196,1705606238997,"fUSD",-830.81368,0.00022995,2,"2024-01-18T19:30:38.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082197,1705606239008,"fUSD",-1107.751574,0.00022995,2,"2024-01-18T19:30:39.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082198,1705606239019,"fUSD",-864.586594,0.00022995,2,"2024-01-18T19:30:39.019",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082199,1705606239029,"fUSD",-1296.879891,0.00022995,2,"2024-01-18T19:30:39.029",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082200,1705606239041,"fUSD",-1729.173188,0.00022995,2,"2024-01-18T19:30:39.041",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082201,1705606239052,"fUSD",-540.366621,0.00022995,2,"2024-01-18T19:30:39.052",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082202,1705606239062,"fUSD",-810.549932,0.00022995,2,"2024-01-18T19:30:39.062",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082203,1705606239073,"fUSD",-1080.733243,0.00022995,2,"2024-01-18T19:30:39.073",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082204,1705606239084,"fUSD",-423.255219,0.00022995,2,"2024-01-18T19:30:39.084",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082205,1705606239095,"fUSD",-634.882829,0.00022995,2,"2024-01-18T19:30:39.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082207,1705606239106,"fUSD",-846.510439,0.00022995,2,"2024-01-18T19:30:39.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082210,1705606239117,"fUSD",-5141.926131,0.00022995,2,"2024-01-18T19:30:39.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082212,1705606239127,"fUSD",-7712.889196,0.00022995,2,"2024-01-18T19:30:39.127",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082214,1705606239138,"fUSD",-10283.852262,0.00022995,2,"2024-01-18T19:30:39.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082216,1705606239148,"fUSD",-1384.689467,0.00022996,2,"2024-01-18T19:30:39.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082218,1705606239159,"fUSD",-2161.466485,0.00022996,2,"2024-01-18T19:30:39.159",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082220,1705606239170,"fUSD",-1350.916553,0.00022996,2,"2024-01-18T19:30:39.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082222,1705606239181,"fUSD",-1058.138049,0.00022996,2,"2024-01-18T19:30:39.181",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082224,1705606239192,"fUSD",-12854.815328,0.00022996,2,"2024-01-18T19:30:39.192",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082227,1705606239203,"fUSD",-171.79656324,0.00022997,2,"2024-01-18T19:30:39.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082229,1705606239214,"fUSD",-542.62714348,0.00022997,2,"2024-01-18T19:30:39.214",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082231,1705606239224,"fUSD",-1316.3726487,0.00022997,2,"2024-01-18T19:30:39.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082233,1705606239235,"fUSD",-1370.98811656,0.00022997,2,"2024-01-18T19:30:39.235",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082235,1705606239245,"fUSD",-1255.53256283,0.00022997,2,"2024-01-18T19:30:39.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082237,1705606239255,"fUSD",-158.7139359,0.00022997,2,"2024-01-18T19:30:39.255",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082240,1705606239266,"fUSD",-354.27308638,0.00022997,2,"2024-01-18T19:30:39.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082242,1705606239276,"fUSD",-2796.84901767,0.00022997,2,"2024-01-18T19:30:39.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082244,1705606239286,"fUSD",-155.0,0.00022997,2,"2024-01-18T19:30:39.286",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082246,1705606239296,"fUSD",-1938.565254,0.00022997,2,"2024-01-18T19:30:39.296",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082248,1705606239307,"fUSD",-3026.05308,0.00022997,2,"2024-01-18T19:30:39.307",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082250,1705606239317,"fUSD",-1891.283175,0.00022997,2,"2024-01-18T19:30:39.317",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082252,1705606239327,"fUSD",-1481.393269,0.00022997,2,"2024-01-18T19:30:39.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082254,1705606239337,"fUSD",-17996.741459,0.00022997,2,"2024-01-18T19:30:39.337",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082257,1705606239348,"fUSD",-293.54629117,0.00022998,2,"2024-01-18T19:30:39.348",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082259,1705606239359,"fUSD",-231.88293603,0.00022998,2,"2024-01-18T19:30:39.359",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082261,1705606239369,"fUSD",-2215.503148,0.00022998,2,"2024-01-18T19:30:39.369",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082263,1705606239379,"fUSD",-3458.346377,0.00022998,2,"2024-01-18T19:30:39.379",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082265,1705606239389,"fUSD",-2161.466486,0.00022998,2,"2024-01-18T19:30:39.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082267,1705606239400,"fUSD",-1693.020879,0.00022998,2,"2024-01-18T19:30:39.400",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082269,1705606239409,"fUSD",-20567.704524,0.00022998,2,"2024-01-18T19:30:39.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082271,1705606239420,"fUSD",-18396.59272641,0.00022998,2,"2024-01-18T19:30:39.420",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082274,1705606239431,"fUSD",-567.24118273,0.00022999,2,"2024-01-18T19:30:39.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082276,1705606239441,"fUSD",-2618.74812066,0.00022999,2,"2024-01-18T19:30:39.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082278,1705606239451,"fUSD",-3043.00044003,0.00022999,2,"2024-01-18T19:30:39.451",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082280,1705606239462,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.462",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082282,1705606239472,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082284,1705606239482,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082286,1705606239492,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082289,1705606239503,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082291,1705606239518,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.518",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082293,1705606239528,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.528",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082295,1705606239539,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082297,1705606239549,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082299,1705606239560,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.560",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082302,1705606239570,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082304,1705606239581,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.581",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082306,1705606239591,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.591",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082308,1705606239604,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082310,1705606239615,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082313,1705606239625,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082315,1705606239634,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082317,1705606239644,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082319,1705606239654,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082321,1705606239663,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.663",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082323,1705606239673,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082325,1705606239682,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.682",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082327,1705606239691,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.691",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082329,1705606239700,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082331,1705606239710,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082333,1705606239718,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:30:39.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082335,1705606239727,"fUSD",-6394.71028512,0.00023,2,"2024-01-18T19:30:39.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082337,1705606239737,"fUSD",-1945427.22210587,0.00023,3,"2024-01-18T19:30:39.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082339,1705606239746,"fUSD",-4315968.11005007,0.00023,2,"2024-01-18T19:30:39.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082342,1705606239764,"fUSD",-828.4609417,0.00023,2,"2024-01-18T19:30:39.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082390,1705606240109,"fUSD",-772.48436816,0.00023,2,"2024-01-18T19:30:40.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082395,1705606240143,"fUSD",-38214.37779279,0.00023,2,"2024-01-18T19:30:40.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082398,1705606240157,"fUSD",-14021.28226084,0.00023,2,"2024-01-18T19:30:40.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082400,1705606240168,"fUSD",-47078.88973761,0.00023,2,"2024-01-18T19:30:40.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082402,1705606240180,"fUSD",-4919084.92406098,0.00023,2,"2024-01-18T19:30:40.180",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082404,1705606240191,"fUSD",-37142.33504103,0.00023,2,"2024-01-18T19:30:40.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082408,1705606240213,"fUSD",-1302.79398952,0.00023,2,"2024-01-18T19:30:40.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082410,1705606240224,"fUSD",-4131.0,0.00023,2,"2024-01-18T19:30:40.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082412,1705606240239,"fUSD",-556.54212966,0.00023,2,"2024-01-18T19:30:40.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082413,1705606240264,"fUSD",-3087.825,0.00023,2,"2024-01-18T19:30:40.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082457,1705606240717,"fUSD",-681.91,0.00023,2,"2024-01-18T19:30:40.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082460,1705606240730,"fUSD",-2394.288,0.00023,2,"2024-01-18T19:30:40.730",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082462,1705606240742,"fUSD",-342.1570288,0.00023,2,"2024-01-18T19:30:40.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082464,1705606240753,"fUSD",-12815.90828005,0.00023,2,"2024-01-18T19:30:40.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082466,1705606240764,"fUSD",-1870.32490729,0.00023,2,"2024-01-18T19:30:40.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082468,1705606240775,"fUSD",-1727.2,0.00023,2,"2024-01-18T19:30:40.775",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082475,1705606240824,"fUSD",-1500.0,0.00023,2,"2024-01-18T19:30:40.824",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082477,1705606240835,"fUSD",-1243.6014291,0.00023,2,"2024-01-18T19:30:40.835",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082479,1705606240846,"fUSD",-63049.71517208,0.00023,2,"2024-01-18T19:30:40.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082483,1705606240874,"fUSD",-7502.46779618,0.00023,2,"2024-01-18T19:30:40.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082486,1705606240884,"fUSD",-37708.30073276,0.00023,2,"2024-01-18T19:30:40.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082488,1705606240896,"fUSD",-2366.27931956,0.00023,2,"2024-01-18T19:30:40.896",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082490,1705606240907,"fUSD",-2397.84728631,0.00023,2,"2024-01-18T19:30:40.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082492,1705606240919,"fUSD",-782.23979208,0.00023,2,"2024-01-18T19:30:40.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082495,1705606240929,"fUSD",-2650.7651343,0.00023,2,"2024-01-18T19:30:40.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082544,1705606241434,"fUSD",-431.15922464,0.00022247,2,"2024-01-18T19:30:41.434",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082545,1705606241443,"fUSD",-390.74821558,0.00023,2,"2024-01-18T19:30:41.443",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082546,1705606241455,"fUSD",-688.57565016,0.00023,2,"2024-01-18T19:30:41.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082549,1705606241495,"fUSD",-995.449599,0.00023,2,"2024-01-18T19:30:41.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082555,1705606241546,"fUSD",-3265.94321764,0.00023,2,"2024-01-18T19:30:41.546",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082557,1705606241558,"fUSD",-646.92000009,0.00023,2,"2024-01-18T19:30:41.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082560,1705606241573,"fUSD",-730.07124766,0.00023,2,"2024-01-18T19:30:41.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082562,1705606241584,"fUSD",-292.008,0.00023,2,"2024-01-18T19:30:41.584",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082567,1705606241621,"fUSD",-785.69904767,0.00023,2,"2024-01-18T19:30:41.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082570,1705606241638,"fUSD",-769.4801,0.00023,2,"2024-01-18T19:30:41.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082630,1705606243211,"fUSD",-4376.77997176,0.00022996,2,"2024-01-18T19:30:43.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082631,1705606243250,"fUSD",-624.1021534,0.00022996,2,"2024-01-18T19:30:43.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082632,1705606243309,"fUSD",-1752.10237484,0.00022996,2,"2024-01-18T19:30:43.309",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082633,1705606243318,"fUSD",-349837.88275674,0.00023,2,"2024-01-18T19:30:43.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082634,1705606243330,"fUSD",-1001193.18686562,0.00023,2,"2024-01-18T19:30:43.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082635,1705606243341,"fUSD",-2608.15308194,0.00023,2,"2024-01-18T19:30:43.341",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082636,1705606243422,"fUSD",-3941.71434448,0.00023,2,"2024-01-18T19:30:43.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082637,1705606243433,"fUSD",-359.84993225,0.00023,2,"2024-01-18T19:30:43.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082638,1705606243481,"fUSD",-9277.52869632,0.00023,2,"2024-01-18T19:30:43.481",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082640,1705606243492,"fUSD",-898.20522835,0.00023,2,"2024-01-18T19:30:43.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082654,1705606246206,"fUSD",-431.15922464,0.00022411,2,"2024-01-18T19:30:46.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082656,1705606246216,"fUSD",-161.64996316,0.00022999,2,"2024-01-18T19:30:46.216",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082658,1705606246225,"fUSD",-155.0,0.00022999,2,"2024-01-18T19:30:46.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082660,1705606246235,"fUSD",-1612.06315244,0.00023,2,"2024-01-18T19:30:46.235",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082664,1705606246278,"fUSD",-664.65863865,0.00023,2,"2024-01-18T19:30:46.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082665,1705606246289,"fUSD",-32093.83207378,0.00023,2,"2024-01-18T19:30:46.289",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082666,1705606246300,"fUSD",-308.25,0.00023,2,"2024-01-18T19:30:46.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082667,1705606246312,"fUSD",-2534.05,0.00023,2,"2024-01-18T19:30:46.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082668,1705606246325,"fUSD",-7974.18331794,0.00023,2,"2024-01-18T19:30:46.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082669,1705606246412,"fUSD",-304.73726745,0.00023,2,"2024-01-18T19:30:46.412",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082670,1705606246423,"fUSD",-305.35187966,0.00023,2,"2024-01-18T19:30:46.423",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082671,1705606246472,"fUSD",-403.04925484,0.00023,2,"2024-01-18T19:30:46.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082672,1705606246485,"fUSD",-1821.24766316,0.00023,2,"2024-01-18T19:30:46.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082673,1705606246497,"fUSD",-1013.47897684,0.00023,2,"2024-01-18T19:30:46.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082686,1705606252873,"fUSD",5099.53737617,0.00021601,2,"2024-01-18T19:30:52.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082690,1705606309852,"fUSD",169.68,0.00017958,2,"2024-01-18T19:31:49.852",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082691,1705606311040,"fUSD",198.15,0.00021003,2,"2024-01-18T19:31:51.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082696,1705606378208,"fUSD",-3999.999999,0.00035376,120,"2024-01-18T19:32:58.208",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082697,1705606378231,"fUSD",-160.00331019,0.00035376,120,"2024-01-18T19:32:58.231",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082698,1705606378254,"fUSD",-1917.306932,0.00035376,30,"2024-01-18T19:32:58.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082699,1705606378276,"fUSD",-1886.445895,0.00035376,30,"2024-01-18T19:32:58.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082701,1705606383428,"fUSD",-20366.44732978,0.00032,30,"2024-01-18T19:33:03.428",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082702,1705606383463,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.463",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082703,1705606383486,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.486",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082704,1705606383510,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.510",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082705,1705606383533,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.533",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082706,1705606383556,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.556",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082707,1705606383583,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.583",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082708,1705606383608,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082709,1705606383630,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.630",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082710,1705606383654,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082711,1705606383681,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082712,1705606383705,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082713,1705606383728,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.728",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082714,1705606383751,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082715,1705606383773,"fUSD",-500.0,0.00035,30,"2024-01-18T19:33:03.773",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082716,1705606383796,"fUSD",-1015.89156815,0.00035,30,"2024-01-18T19:33:03.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082717,1705606383819,"fUSD",-1241.68338568,0.00035,30,"2024-01-18T19:33:03.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082718,1705606383845,"fUSD",-511.93505788,0.00036,30,"2024-01-18T19:33:03.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082719,1705606383868,"fUSD",-155.0,0.00036,30,"2024-01-18T19:33:03.868",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082720,1705606383895,"fUSD",-218.55,0.0003789,120,"2024-01-18T19:33:03.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082721,1705606383918,"fUSD",-9049.17095455,0.00037903,30,"2024-01-18T19:33:03.918",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082722,1705606383945,"fUSD",-905.30595598,0.000397,120,"2024-01-18T19:33:03.945",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082723,1705606383973,"fUSD",-18668.14848375,0.000399,30,"2024-01-18T19:33:03.973",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082724,1705606383998,"fUSD",-2387.29369341,0.000399,30,"2024-01-18T19:33:03.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082725,1705606384023,"fUSD",-211.17626934,0.000399,30,"2024-01-18T19:33:04.023",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082726,1705606384052,"fUSD",-2362.73245999,0.000399,30,"2024-01-18T19:33:04.052",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082727,1705606384077,"fUSD",-2052.0,0.00039932,30,"2024-01-18T19:33:04.077",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082728,1705606384101,"fUSD",-584.44692634,0.00039995,30,"2024-01-18T19:33:04.101",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082729,1705606384129,"fUSD",-409.97263443,0.0004,30,"2024-01-18T19:33:04.129",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082730,1705606384152,"fUSD",-155.0,0.0004,30,"2024-01-18T19:33:04.152",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082731,1705606384176,"fUSD",-1603.83791184,0.0004,30,"2024-01-18T19:33:04.176",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082732,1705606384200,"fUSD",-1507.29014215,0.0004,30,"2024-01-18T19:33:04.200",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082733,1705606384224,"fUSD",-2000.0,0.0004,120,"2024-01-18T19:33:04.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082734,1705606384248,"fUSD",-350.0,0.0004,120,"2024-01-18T19:33:04.248",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082735,1705606384271,"fUSD",-1309.76535604,0.0004,30,"2024-01-18T19:33:04.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082736,1705606384294,"fUSD",-767.2633602,0.0004,120,"2024-01-18T19:33:04.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082737,1705606384317,"fUSD",-400.0,0.0004,120,"2024-01-18T19:33:04.317",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082738,1705606384343,"fUSD",-1169.58644021,0.0004,120,"2024-01-18T19:33:04.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082739,1705606384366,"fUSD",-1020.42283689,0.0004,30,"2024-01-18T19:33:04.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082740,1705606384388,"fUSD",-243.90962937,0.0004,30,"2024-01-18T19:33:04.388",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082741,1705606384411,"fUSD",-350.51405791,0.0004,30,"2024-01-18T19:33:04.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082742,1705606384435,"fUSD",-340.03438698,0.0004,30,"2024-01-18T19:33:04.435",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082743,1705606384460,"fUSD",-9230.40620558,0.0004,30,"2024-01-18T19:33:04.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082744,1705606384483,"fUSD",-1098.34181103,0.0004,120,"2024-01-18T19:33:04.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082745,1705606384506,"fUSD",-4350.02029339,0.0004,30,"2024-01-18T19:33:04.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082746,1705606384529,"fUSD",-1175.57558096,0.0004,30,"2024-01-18T19:33:04.529",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082747,1705606384553,"fUSD",-300.0,0.0004,41,"2024-01-18T19:33:04.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082748,1705606384577,"fUSD",-307.62635072,0.0004,120,"2024-01-18T19:33:04.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082749,1705606384600,"fUSD",-4006.53921919,0.0004,40,"2024-01-18T19:33:04.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082750,1705606384624,"fUSD",-474.47226098,0.0004,30,"2024-01-18T19:33:04.624",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082751,1705606384650,"fUSD",-464.0,0.0004,30,"2024-01-18T19:33:04.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082752,1705606384673,"fUSD",-1000.0,0.0004,30,"2024-01-18T19:33:04.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082753,1705606384695,"fUSD",-1000.0,0.0004,30,"2024-01-18T19:33:04.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082754,1705606384717,"fUSD",-1000.0,0.0004,30,"2024-01-18T19:33:04.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082755,1705606384739,"fUSD",-1000.0,0.0004,30,"2024-01-18T19:33:04.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082756,1705606384762,"fUSD",-1000.0,0.0004,30,"2024-01-18T19:33:04.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082757,1705606384786,"fUSD",-1164.29744365,0.0004,30,"2024-01-18T19:33:04.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082758,1705606384822,"fUSD",-412.93093633,0.0004,120,"2024-01-18T19:33:04.822",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082759,1705606384850,"fUSD",-200.0,0.0004,30,"2024-01-18T19:33:04.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082760,1705606384874,"fUSD",-1000.0,0.0004,30,"2024-01-18T19:33:04.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082761,1705606384899,"fUSD",-197.74814872,0.00040073,120,"2024-01-18T19:33:04.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082762,1705606384924,"fUSD",-150.0,0.00040317,120,"2024-01-18T19:33:04.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082763,1705606384947,"fUSD",-1626.87139267,0.00040344,120,"2024-01-18T19:33:04.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082764,1705606384972,"fUSD",-150.71647969,0.00040859,30,"2024-01-18T19:33:04.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082765,1705606384997,"fUSD",-400.0,0.00040932,120,"2024-01-18T19:33:04.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082766,1705606385021,"fUSD",-350.0,0.00040986,120,"2024-01-18T19:33:05.021",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082767,1705606385048,"fUSD",-500.0,0.00040987,31,"2024-01-18T19:33:05.048",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082768,1705606385074,"fUSD",-500.0,0.00040987,30,"2024-01-18T19:33:05.074",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082769,1705606385105,"fUSD",-150.0,0.00040997,120,"2024-01-18T19:33:05.105",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082770,1705606385135,"fUSD",-15000.0,0.00041,30,"2024-01-18T19:33:05.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082771,1705606385164,"fUSD",-300.0,0.00041,42,"2024-01-18T19:33:05.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082772,1705606385462,"fUSD",-19984.76648646,0.00041,30,"2024-01-18T19:33:05.462",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082773,1705606385488,"fUSD",-1000.0,0.00041014,30,"2024-01-18T19:33:05.488",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082774,1705606385514,"fUSD",-539.4124121,0.00041042,100,"2024-01-18T19:33:05.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082775,1705606385537,"fUSD",-510.0,0.00041095,120,"2024-01-18T19:33:05.537",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082776,1705606385566,"fUSD",-1430.03329713,0.00041095,120,"2024-01-18T19:33:05.566",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082777,1705606385597,"fUSD",-510.0,0.00041369,120,"2024-01-18T19:33:05.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082778,1705606385622,"fUSD",-1000.0,0.0004137,120,"2024-01-18T19:33:05.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082779,1705606385650,"fUSD",-250000.0,0.000415,60,"2024-01-18T19:33:05.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082780,1705606385679,"fUSD",-510.0,0.00041643,120,"2024-01-18T19:33:05.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082781,1705606385703,"fUSD",-400.0,0.00041863,120,"2024-01-18T19:33:05.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082782,1705606385726,"fUSD",-168.0,0.00041865,90,"2024-01-18T19:33:05.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082783,1705606385749,"fUSD",-181.14438064,0.000419,30,"2024-01-18T19:33:05.749",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082784,1705606385771,"fUSD",-2039.71484066,0.000419,60,"2024-01-18T19:33:05.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082785,1705606385796,"fUSD",-510.0,0.00041917,120,"2024-01-18T19:33:05.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082786,1705606385819,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:05.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082787,1705606385845,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:05.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082788,1705606385869,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:05.869",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082789,1705606385894,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:05.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082790,1705606385917,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:05.917",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082791,1705606385941,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:05.941",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082792,1705606385965,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:05.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082793,1705606385987,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:05.987",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082794,1705606386011,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:06.011",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082795,1705606386035,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:06.035",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082796,1705606386058,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:06.058",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082797,1705606386081,"fUSD",-150.0,0.00041918,30,"2024-01-18T19:33:06.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082798,1705606386106,"fUSD",-350.0,0.00041973,120,"2024-01-18T19:33:06.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082799,1705606386129,"fUSD",-500.0,0.00041987,33,"2024-01-18T19:33:06.129",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082800,1705606386153,"fUSD",-500.0,0.00041987,32,"2024-01-18T19:33:06.153",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082801,1705606386177,"fUSD",-501.77035691,0.00042,30,"2024-01-18T19:33:06.177",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082802,1705606386203,"fUSD",-1756.01154378,0.00042,120,"2024-01-18T19:33:06.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082803,1705606386228,"fUSD",-295.03588691,0.00042,30,"2024-01-18T19:33:06.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082804,1705606386253,"fUSD",-400.99472101,0.00042,120,"2024-01-18T19:33:06.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082805,1705606386277,"fUSD",-1614.34572943,0.00042,60,"2024-01-18T19:33:06.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082806,1705606386300,"fUSD",-3000.0,0.00042,90,"2024-01-18T19:33:06.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082807,1705606386323,"fUSD",-1000.42,0.00042,90,"2024-01-18T19:33:06.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082808,1705606386348,"fUSD",-300.0,0.00042,43,"2024-01-18T19:33:06.348",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082809,1705606386371,"fUSD",-1000.0,0.00042,30,"2024-01-18T19:33:06.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082810,1705606386395,"fUSD",-200000.0,0.00042,30,"2024-01-18T19:33:06.395",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082811,1705606386418,"fUSD",-5402.0,0.00042,90,"2024-01-18T19:33:06.418",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082812,1705606386441,"fUSD",-3000.0,0.00042,79,"2024-01-18T19:33:06.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082813,1705606386464,"fUSD",-250000.0,0.00042,60,"2024-01-18T19:33:06.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082814,1705606386488,"fUSD",-200.0,0.00042,30,"2024-01-18T19:33:06.488",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082815,1705606386512,"fUSD",-500.0,0.00042014,30,"2024-01-18T19:33:06.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082816,1705606386537,"fUSD",-1000.0,0.00042028,30,"2024-01-18T19:33:06.537",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082817,1705606386562,"fUSD",-2052.0,0.00042034,30,"2024-01-18T19:33:06.562",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082818,1705606386587,"fUSD",-150.0,0.00042068,30,"2024-01-18T19:33:06.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082819,1705606386615,"fUSD",-1208.0,0.00042167,30,"2024-01-18T19:33:06.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082820,1705606386638,"fUSD",-510.0,0.00042191,120,"2024-01-18T19:33:06.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082821,1705606386662,"fUSD",-150.0,0.00042218,30,"2024-01-18T19:33:06.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082822,1705606386686,"fUSD",-150.0,0.00042276,30,"2024-01-18T19:33:06.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082823,1705606386710,"fUSD",-150.0,0.0004235,120,"2024-01-18T19:33:06.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082824,1705606386734,"fUSD",-150.0,0.00042368,30,"2024-01-18T19:33:06.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082825,1705606386759,"fUSD",-150.0,0.00042383,30,"2024-01-18T19:33:06.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082826,1705606386784,"fUSD",-1000.0,0.00042465,30,"2024-01-18T19:33:06.784",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082827,1705606386807,"fUSD",-692.52,0.00042465,30,"2024-01-18T19:33:06.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082828,1705606386830,"fUSD",-1000.0,0.00042465,30,"2024-01-18T19:33:06.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082829,1705606386855,"fUSD",-510.0,0.00042465,120,"2024-01-18T19:33:06.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082830,1705606386878,"fUSD",-500.0,0.00042465,30,"2024-01-18T19:33:06.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082831,1705606386901,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:06.901",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082832,1705606386925,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:06.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082833,1705606386948,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:06.948",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082834,1705606386971,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:06.971",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082835,1705606386994,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:06.994",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082836,1705606387016,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.016",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082837,1705606387040,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082838,1705606387065,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082839,1705606387088,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.088",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082840,1705606387112,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082841,1705606387134,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.134",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082842,1705606387156,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082843,1705606387178,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082844,1705606387201,"fUSD",-152.42609603,0.0004247,30,"2024-01-18T19:33:07.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082845,1705606387223,"fUSD",-152.42,0.0004247,30,"2024-01-18T19:33:07.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082846,1705606387246,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.246",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082847,1705606387269,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.269",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082848,1705606387291,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082849,1705606387314,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082850,1705606387337,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.337",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082851,1705606387360,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082852,1705606387382,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082853,1705606387404,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082854,1705606387426,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082855,1705606387449,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082856,1705606387472,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082857,1705606387495,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082858,1705606387519,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082859,1705606387545,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.545",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082860,1705606387570,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082861,1705606387596,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082862,1705606387619,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.619",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082863,1705606387644,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082864,1705606387666,"fUSD",-272.27077994,0.0004247,30,"2024-01-18T19:33:07.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082865,1705606387689,"fUSD",-272.27,0.0004247,30,"2024-01-18T19:33:07.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082866,1705606387712,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.712",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082867,1705606387734,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082868,1705606387757,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082869,1705606387778,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082870,1705606387801,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082871,1705606387822,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.822",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082872,1705606387848,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082873,1705606387873,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082874,1705606387897,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:07.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082875,1705606388082,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082876,1705606388107,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082877,1705606388130,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082878,1705606388154,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082879,1705606388175,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082880,1705606388198,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.198",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082881,1705606388221,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.221",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082882,1705606388243,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082883,1705606388266,"fUSD",-152.35019347,0.0004247,30,"2024-01-18T19:33:08.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082884,1705606388289,"fUSD",-152.35,0.0004247,30,"2024-01-18T19:33:08.289",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082885,1705606388312,"fUSD",-178.97454619,0.0004247,30,"2024-01-18T19:33:08.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082886,1705606388336,"fUSD",-178.97454619,0.0004247,30,"2024-01-18T19:33:08.336",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082887,1705606388361,"fUSD",-178.97454619,0.0004247,30,"2024-01-18T19:33:08.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082888,1705606388387,"fUSD",-178.97454619,0.0004247,30,"2024-01-18T19:33:08.387",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082889,1705606388410,"fUSD",-178.97,0.0004247,30,"2024-01-18T19:33:08.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082890,1705606388433,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082891,1705606388455,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082892,1705606388479,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082893,1705606388502,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.502",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082894,1705606388525,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082895,1705606388549,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082896,1705606388573,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082897,1705606388599,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082898,1705606388623,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082899,1705606388647,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.647",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082900,1705606388670,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.670",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082901,1705606388693,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082902,1705606388715,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082903,1705606388740,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.740",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082904,1705606388765,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.765",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082905,1705606388787,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082906,1705606388809,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.809",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082907,1705606388831,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.831",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082908,1705606388855,"fUSD",-316.53224134,0.0004247,30,"2024-01-18T19:33:08.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082909,1705606388877,"fUSD",-316.53,0.0004247,30,"2024-01-18T19:33:08.877",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082910,1705606388899,"fUSD",-150.0,0.000425,30,"2024-01-18T19:33:08.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082911,1705606388921,"fUSD",-5000.0,0.000425,35,"2024-01-18T19:33:08.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082912,1705606388947,"fUSD",-348.01047431,0.00042546,120,"2024-01-18T19:33:08.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082913,1705606388971,"fUSD",-500.0,0.00042562,30,"2024-01-18T19:33:08.971",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082914,1705606388995,"fUSD",-150.0,0.00042583,30,"2024-01-18T19:33:08.995",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082915,1705606389019,"fUSD",-1000.0,0.00042602,30,"2024-01-18T19:33:09.019",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082916,1705606389045,"fUSD",-298.04,0.00042602,30,"2024-01-18T19:33:09.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082917,1705606389069,"fUSD",-150.0,0.00042634,30,"2024-01-18T19:33:09.069",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082918,1705606389094,"fUSD",-3237.41030831,0.00042687,30,"2024-01-18T19:33:09.094",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082919,1705606389118,"fUSD",-150.0,0.00042694,30,"2024-01-18T19:33:09.118",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082920,1705606389141,"fUSD",-150.0,0.00042694,30,"2024-01-18T19:33:09.141",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082921,1705606389164,"fUSD",-3524.0,0.000427,92,"2024-01-18T19:33:09.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082922,1705606389189,"fUSD",-913.86533573,0.00042725,90,"2024-01-18T19:33:09.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082923,1705606389213,"fUSD",-1000.0,0.00042739,30,"2024-01-18T19:33:09.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082924,1705606389239,"fUSD",-510.0,0.00042739,120,"2024-01-18T19:33:09.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082925,1705606389263,"fUSD",-400.0,0.00042795,120,"2024-01-18T19:33:09.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082926,1705606389287,"fUSD",-150.0,0.00042849,30,"2024-01-18T19:33:09.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082927,1705606389311,"fUSD",-1000.0,0.00042876,30,"2024-01-18T19:33:09.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082928,1705606389338,"fUSD",-350.0,0.00042959,120,"2024-01-18T19:33:09.338",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082929,1705606389365,"fUSD",-500.0,0.00042987,35,"2024-01-18T19:33:09.365",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082930,1705606389389,"fUSD",-500.0,0.00042987,34,"2024-01-18T19:33:09.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082931,1705606389414,"fUSD",-150.0,0.00042992,30,"2024-01-18T19:33:09.414",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082932,1705606389438,"fUSD",-485.14076018,0.00043,120,"2024-01-18T19:33:09.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082933,1705606389462,"fUSD",-165.8786031,0.00043,120,"2024-01-18T19:33:09.462",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082934,1705606389486,"fUSD",-1500.0,0.00043,30,"2024-01-18T19:33:09.486",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082935,1705606389509,"fUSD",-2686.4703257,0.00043,90,"2024-01-18T19:33:09.509",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082936,1705606389532,"fUSD",-792.70175593,0.00043,60,"2024-01-18T19:33:09.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082937,1705606389555,"fUSD",-1000.0,0.00043,120,"2024-01-18T19:33:09.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082938,1705606389582,"fUSD",-623.0,0.00043,120,"2024-01-18T19:33:09.582",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082939,1705606389609,"fUSD",-300.0,0.00043,44,"2024-01-18T19:33:09.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082940,1705606389633,"fUSD",-190000.0,0.00043,30,"2024-01-18T19:33:09.633",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082941,1705606389659,"fUSD",-1000000.0,0.00043,30,"2024-01-18T19:33:09.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082942,1705606389682,"fUSD",-400000.0,0.00043,30,"2024-01-18T19:33:09.682",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082943,1705606389706,"fUSD",-4000.0,0.00043,40,"2024-01-18T19:33:09.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082944,1705606389731,"fUSD",-50326.84,0.00043,30,"2024-01-18T19:33:09.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082945,1705606389755,"fUSD",-3724.15,0.00043,30,"2024-01-18T19:33:09.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082946,1705606389779,"fUSD",-1000.0,0.00043013,30,"2024-01-18T19:33:09.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082947,1705606389802,"fUSD",-510.0,0.00043013,120,"2024-01-18T19:33:09.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082948,1705606389825,"fUSD",-515.94382438,0.00043013,30,"2024-01-18T19:33:09.825",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082949,1705606389850,"fUSD",-1000.0,0.00043042,30,"2024-01-18T19:33:09.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082950,1705606389873,"fUSD",-150.0,0.00043082,30,"2024-01-18T19:33:09.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082951,1705606389897,"fUSD",-500.0,0.0004311,30,"2024-01-18T19:33:09.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082952,1705606389921,"fUSD",-1000.0,0.0004315,30,"2024-01-18T19:33:09.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082953,1705606389945,"fUSD",-150.0,0.00043248,30,"2024-01-18T19:33:09.945",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082954,1705606389969,"fUSD",-1000.0,0.00043287,30,"2024-01-18T19:33:09.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082955,1705606389992,"fUSD",-510.0,0.00043287,120,"2024-01-18T19:33:09.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082956,1705606390015,"fUSD",-550.92501925,0.000433,30,"2024-01-18T19:33:10.015",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082957,1705606390041,"fUSD",-150.0,0.00043315,30,"2024-01-18T19:33:10.041",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082958,1705606390064,"fUSD",-150.0,0.00043351,30,"2024-01-18T19:33:10.064",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082959,1705606390087,"fUSD",-215.11723059,0.00043381,30,"2024-01-18T19:33:10.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082960,1705606390112,"fUSD",-1000.0,0.00043424,30,"2024-01-18T19:33:10.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082961,1705606390135,"fUSD",-150.0,0.0004347,30,"2024-01-18T19:33:10.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082962,1705606390158,"fUSD",-150.0,0.0004347,30,"2024-01-18T19:33:10.158",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082963,1705606390182,"fUSD",-168.0,0.00043496,90,"2024-01-18T19:33:10.182",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082964,1705606390206,"fUSD",-169.0,0.00043496,90,"2024-01-18T19:33:10.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082965,1705606390228,"fUSD",-1000.0,0.000435,120,"2024-01-18T19:33:10.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082966,1705606390251,"fUSD",-9123.04058079,0.000435,30,"2024-01-18T19:33:10.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082967,1705606390276,"fUSD",-966.34393663,0.00043548,31,"2024-01-18T19:33:10.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082968,1705606390301,"fUSD",-1000.0,0.00043561,30,"2024-01-18T19:33:10.301",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082969,1705606390327,"fUSD",-510.0,0.00043561,120,"2024-01-18T19:33:10.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082970,1705606390355,"fUSD",-2100.0,0.00043578,30,"2024-01-18T19:33:10.355",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082971,1705606390379,"fUSD",-500.0,0.00043658,30,"2024-01-18T19:33:10.379",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082972,1705606390402,"fUSD",-150.0,0.00043664,30,"2024-01-18T19:33:10.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082973,1705606390425,"fUSD",-1000.0,0.00043698,30,"2024-01-18T19:33:10.425",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082974,1705606390449,"fUSD",-150.0,0.00043709,30,"2024-01-18T19:33:10.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082975,1705606390471,"fUSD",-400.0,0.00043726,120,"2024-01-18T19:33:10.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082976,1705606390495,"fUSD",-258716.27722692,0.00043756,30,"2024-01-18T19:33:10.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082977,1705606390519,"fUSD",-418.97504871,0.00043757,30,"2024-01-18T19:33:10.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082978,1705606390543,"fUSD",-53036.4953845,0.00043759,30,"2024-01-18T19:33:10.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082979,1705606390748,"fUSD",-159109.48615351,0.00043759,30,"2024-01-18T19:33:10.748",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082980,1705606390773,"fUSD",-254.68862836,0.00043761,30,"2024-01-18T19:33:10.773",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082981,1705606390796,"fUSD",-53036.4953845,0.00043765,30,"2024-01-18T19:33:10.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082982,1705606390819,"fUSD",-159109.48615351,0.00043766,30,"2024-01-18T19:33:10.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082983,1705606390842,"fUSD",-53036.4953845,0.00043766,30,"2024-01-18T19:33:10.842",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082984,1705606390867,"fUSD",-254.68862836,0.00043768,30,"2024-01-18T19:33:10.867",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082985,1705606390891,"fUSD",-418.97504871,0.00043768,30,"2024-01-18T19:33:10.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082986,1705606390915,"fUSD",-254.68862836,0.0004377,30,"2024-01-18T19:33:10.915",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082987,1705606390937,"fUSD",-254.68862836,0.00043776,30,"2024-01-18T19:33:10.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082988,1705606390959,"fUSD",-150.0,0.00043781,30,"2024-01-18T19:33:10.959",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082989,1705606390982,"fUSD",-418.97504871,0.00043783,30,"2024-01-18T19:33:10.982",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082990,1705606391005,"fUSD",-2063.89429037,0.00043784,30,"2024-01-18T19:33:11.005",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082991,1705606391028,"fUSD",-2063.89429037,0.00043785,30,"2024-01-18T19:33:11.028",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082992,1705606391052,"fUSD",-418.97504871,0.00043785,30,"2024-01-18T19:33:11.052",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082993,1705606391075,"fUSD",-258716.27722692,0.00043786,30,"2024-01-18T19:33:11.075",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082994,1705606391099,"fUSD",-2063.89429037,0.00043786,30,"2024-01-18T19:33:11.099",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082995,1705606391122,"fUSD",-159109.48615351,0.00043787,30,"2024-01-18T19:33:11.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082996,1705606391145,"fUSD",-2063.89429037,0.00043792,30,"2024-01-18T19:33:11.145",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082997,1705606391169,"fUSD",-258716.27722692,0.00043795,30,"2024-01-18T19:33:11.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082998,1705606391193,"fUSD",-159109.48615351,0.00043798,30,"2024-01-18T19:33:11.193",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312082999,1705606391216,"fUSD",-53036.4953845,0.00043798,30,"2024-01-18T19:33:11.216",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083000,1705606391241,"fUSD",-258716.27722692,0.00043799,30,"2024-01-18T19:33:11.241",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083001,1705606391264,"fUSD",-1700.48353617,0.000438,120,"2024-01-18T19:33:11.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083002,1705606391287,"fUSD",-164.2339658,0.000438,30,"2024-01-18T19:33:11.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083003,1705606391310,"fUSD",-1700.000001,0.000438,45,"2024-01-18T19:33:11.310",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083004,1705606391334,"fUSD",-399.77481132,0.00043835,30,"2024-01-18T19:33:11.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083005,1705606391358,"fUSD",-1000.0,0.00043835,30,"2024-01-18T19:33:11.358",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083006,1705606391381,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.381",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083007,1705606391404,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083008,1705606391427,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083009,1705606391449,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083010,1705606391473,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.473",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083011,1705606391495,"fUSD",-235.71203045,0.00043835,30,"2024-01-18T19:33:11.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083012,1705606391517,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083013,1705606391539,"fUSD",-510.0,0.00043835,120,"2024-01-18T19:33:11.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083014,1705606391564,"fUSD",-501.19046184,0.00043835,30,"2024-01-18T19:33:11.564",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083015,1705606391592,"fUSD",-350.11548233,0.00043835,30,"2024-01-18T19:33:11.592",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083016,1705606391617,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.617",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083017,1705606391640,"fUSD",-502.25119488,0.00043835,30,"2024-01-18T19:33:11.640",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083018,1705606391663,"fUSD",-506.44835547,0.00043835,30,"2024-01-18T19:33:11.663",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083019,1705606391687,"fUSD",-522.2209201,0.00043835,30,"2024-01-18T19:33:11.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083020,1705606391710,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083021,1705606391733,"fUSD",-525.88972566,0.00043835,30,"2024-01-18T19:33:11.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083022,1705606391757,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083023,1705606391781,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083024,1705606391804,"fUSD",-298.71936,0.00043835,30,"2024-01-18T19:33:11.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083025,1705606391827,"fUSD",-300.0,0.00043835,30,"2024-01-18T19:33:11.827",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083026,1705606391850,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083027,1705606391872,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083028,1705606391895,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083029,1705606391917,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.917",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083030,1705606391941,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.941",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083031,1705606391964,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083032,1705606391989,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:11.989",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083033,1705606392011,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.011",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083034,1705606392037,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083035,1705606392061,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083036,1705606392085,"fUSD",-503.34278979,0.00043835,30,"2024-01-18T19:33:12.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083037,1705606392109,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083038,1705606392133,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.133",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083039,1705606392155,"fUSD",-506.16859219,0.00043835,30,"2024-01-18T19:33:12.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083040,1705606392178,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083041,1705606392202,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.202",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083042,1705606392225,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083043,1705606392249,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.249",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083044,1705606392272,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083045,1705606392297,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.297",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083046,1705606392319,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083047,1705606392343,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083048,1705606392369,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.369",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083049,1705606392392,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.392",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083050,1705606392415,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083051,1705606392438,"fUSD",-504.29563773,0.00043835,30,"2024-01-18T19:33:12.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083052,1705606392460,"fUSD",-502.48043042,0.00043835,30,"2024-01-18T19:33:12.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083053,1705606392483,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083054,1705606392506,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083055,1705606392528,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.528",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083056,1705606392551,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.551",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083057,1705606392575,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083058,1705606392597,"fUSD",-508.62752033,0.00043835,30,"2024-01-18T19:33:12.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083059,1705606392620,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083060,1705606392643,"fUSD",-521.15868409,0.00043835,30,"2024-01-18T19:33:12.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083061,1705606392667,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083062,1705606392690,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.690",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083063,1705606392712,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.712",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083064,1705606392734,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083065,1705606392758,"fUSD",-511.15222471,0.00043835,30,"2024-01-18T19:33:12.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083066,1705606392780,"fUSD",-499.50202364,0.00043835,30,"2024-01-18T19:33:12.780",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083067,1705606392804,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083068,1705606392826,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.826",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083069,1705606392851,"fUSD",-308.6665726,0.00043835,30,"2024-01-18T19:33:12.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083070,1705606392874,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083071,1705606392897,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083072,1705606392919,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083073,1705606392940,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083074,1705606392964,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083075,1705606392986,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:12.986",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083076,1705606393008,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083077,1705606393032,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.032",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083078,1705606393055,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083079,1705606393078,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.078",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083080,1705606393104,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083081,1705606393128,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.128",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083082,1705606393152,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.152",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083083,1705606393335,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.335",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083084,1705606393363,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.363",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083085,1705606393388,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.388",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083086,1705606393411,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083087,1705606393435,"fUSD",-509.85621291,0.00043835,30,"2024-01-18T19:33:13.435",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083088,1705606393458,"fUSD",-503.95204503,0.00043835,30,"2024-01-18T19:33:13.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083089,1705606393484,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.484",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083090,1705606393510,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.510",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083091,1705606393536,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083092,1705606393563,"fUSD",-505.44164617,0.00043835,30,"2024-01-18T19:33:13.563",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083093,1705606393590,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083094,1705606393618,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083095,1705606393641,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.641",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083096,1705606393666,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083097,1705606393689,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083098,1705606393711,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083099,1705606393734,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083100,1705606393757,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083101,1705606393781,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083102,1705606393805,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.805",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083103,1705606393830,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083104,1705606393855,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083105,1705606393880,"fUSD",-636.66490977,0.00043835,30,"2024-01-18T19:33:13.880",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083106,1705606393904,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.904",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083107,1705606393929,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083108,1705606393952,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.952",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083109,1705606393975,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.975",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083110,1705606393997,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:13.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083111,1705606394020,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.020",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083112,1705606394044,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.044",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083113,1705606394068,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.068",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083114,1705606394092,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.092",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083115,1705606394118,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.118",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083116,1705606394142,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083117,1705606394166,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083118,1705606394191,"fUSD",-551.11331879,0.00043835,30,"2024-01-18T19:33:14.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083119,1705606394215,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.215",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083120,1705606394239,"fUSD",-506.82305287,0.00043835,30,"2024-01-18T19:33:14.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083121,1705606394262,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083122,1705606394286,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.286",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083123,1705606394309,"fUSD",-422.73485541,0.00043835,30,"2024-01-18T19:33:14.309",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083124,1705606394335,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.335",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083125,1705606394362,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083126,1705606394385,"fUSD",-502.09769748,0.00043835,30,"2024-01-18T19:33:14.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083127,1705606394407,"fUSD",-504.89364029,0.00043835,30,"2024-01-18T19:33:14.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083128,1705606394431,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083129,1705606394456,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083130,1705606394478,"fUSD",-504.73353356,0.00043835,30,"2024-01-18T19:33:14.478",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083131,1705606394501,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.501",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083132,1705606394523,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083133,1705606394548,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083134,1705606394574,"fUSD",-505.43116051,0.00043835,30,"2024-01-18T19:33:14.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083135,1705606394613,"fUSD",-173.90109786,0.00043835,30,"2024-01-18T19:33:14.613",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083136,1705606394639,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083137,1705606394665,"fUSD",-508.26193086,0.00043835,30,"2024-01-18T19:33:14.665",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083138,1705606394689,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083139,1705606394714,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083140,1705606394739,"fUSD",-503.76862608,0.00043835,30,"2024-01-18T19:33:14.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083141,1705606394766,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.766",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083142,1705606394790,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083143,1705606394817,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.817",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083144,1705606394842,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.842",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083145,1705606394872,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083146,1705606394898,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083147,1705606394923,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.923",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083148,1705606394947,"fUSD",-507.3030958,0.00043835,30,"2024-01-18T19:33:14.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083149,1705606394972,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083150,1705606394997,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:14.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083151,1705606395022,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.022",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083152,1705606395047,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.047",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083153,1705606395072,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083154,1705606395099,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.099",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083155,1705606395126,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.126",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083156,1705606395151,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.151",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083157,1705606395175,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083158,1705606395201,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083159,1705606395226,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083160,1705606395251,"fUSD",-233.35380163,0.00043835,30,"2024-01-18T19:33:15.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083161,1705606395275,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.275",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083162,1705606395300,"fUSD",-247.25528971,0.00043835,30,"2024-01-18T19:33:15.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083163,1705606395324,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.324",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083164,1705606395349,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083165,1705606395374,"fUSD",-523.56500302,0.00043835,30,"2024-01-18T19:33:15.374",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083166,1705606395398,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.398",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083167,1705606395423,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.423",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083168,1705606395447,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083169,1705606395472,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083170,1705606395496,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.496",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083171,1705606395520,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.520",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083172,1705606395543,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083173,1705606395569,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.569",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083174,1705606395593,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.593",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083175,1705606395618,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083176,1705606395643,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083177,1705606395667,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083178,1705606395691,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.691",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083179,1705606395715,"fUSD",-509.79880018,0.00043835,30,"2024-01-18T19:33:15.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083180,1705606395738,"fUSD",-564.68402316,0.00043835,30,"2024-01-18T19:33:15.738",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083181,1705606395761,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083182,1705606395785,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083183,1705606395808,"fUSD",-505.87607458,0.00043835,30,"2024-01-18T19:33:15.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083184,1705606395831,"fUSD",-827.83,0.00043835,30,"2024-01-18T19:33:15.831",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083185,1705606395856,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083186,1705606395879,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.879",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083187,1705606395902,"fUSD",-500.5081871,0.00043835,30,"2024-01-18T19:33:15.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083188,1705606395925,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:15.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083189,1705606396107,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083190,1705606396165,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.165",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083191,1705606396191,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083192,1705606396215,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.215",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083193,1705606396238,"fUSD",-502.60420939,0.00043835,30,"2024-01-18T19:33:16.238",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083194,1705606396262,"fUSD",-503.13282725,0.00043835,30,"2024-01-18T19:33:16.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083195,1705606396285,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.285",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083196,1705606396309,"fUSD",-507.25151261,0.00043835,30,"2024-01-18T19:33:16.309",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083197,1705606396332,"fUSD",-871.87,0.00043835,30,"2024-01-18T19:33:16.332",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083198,1705606396357,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.357",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083199,1705606396380,"fUSD",-501.86508385,0.00043835,30,"2024-01-18T19:33:16.380",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083200,1705606396403,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083201,1705606396426,"fUSD",-2000.5,0.00043835,30,"2024-01-18T19:33:16.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083202,1705606396449,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083203,1705606396472,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083204,1705606396495,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083205,1705606396519,"fUSD",-501.47743158,0.00043835,30,"2024-01-18T19:33:16.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083206,1705606396543,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083207,1705606396568,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083208,1705606396591,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.591",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083209,1705606396615,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083210,1705606396638,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083211,1705606396662,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083212,1705606396685,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.685",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083213,1705606396708,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083214,1705606396731,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083215,1705606396755,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083216,1705606396780,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.780",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083217,1705606396803,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083218,1705606396826,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.826",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083219,1705606396849,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.849",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083220,1705606396874,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083221,1705606396896,"fUSD",-502.88056008,0.00043835,30,"2024-01-18T19:33:16.896",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083222,1705606396919,"fUSD",-511.21494896,0.00043835,30,"2024-01-18T19:33:16.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083223,1705606396942,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.942",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083224,1705606396965,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083225,1705606396988,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:16.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083226,1705606397012,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.012",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083227,1705606397035,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.035",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083228,1705606397059,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.059",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083229,1705606397082,"fUSD",-387.52185927,0.00043835,30,"2024-01-18T19:33:17.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083230,1705606397106,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083231,1705606397130,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083232,1705606397154,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083233,1705606397178,"fUSD",-508.1714842,0.00043835,30,"2024-01-18T19:33:17.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083234,1705606397201,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083235,1705606397224,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.224",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083236,1705606397248,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.248",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083237,1705606397271,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083238,1705606397295,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.295",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083239,1705606397319,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083240,1705606397342,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083241,1705606397367,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083242,1705606397391,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.391",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083243,1705606397415,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083244,1705606397438,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083245,1705606397462,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.462",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083246,1705606397485,"fUSD",-501.05619614,0.00043835,30,"2024-01-18T19:33:17.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083247,1705606397507,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083248,1705606397530,"fUSD",-526.28357899,0.00043835,30,"2024-01-18T19:33:17.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083249,1705606397554,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083250,1705606397578,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083251,1705606397602,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083252,1705606397626,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083253,1705606397650,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083254,1705606397675,"fUSD",-504.70922073,0.00043835,30,"2024-01-18T19:33:17.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083255,1705606397699,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.699",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083256,1705606397724,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.724",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083257,1705606397747,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.747",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083258,1705606397770,"fUSD",-614.21877645,0.00043835,30,"2024-01-18T19:33:17.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083259,1705606397792,"fUSD",-485.51298268,0.00043835,30,"2024-01-18T19:33:17.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083260,1705606397819,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083261,1705606397842,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.842",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083262,1705606397866,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083263,1705606397889,"fUSD",-1005.947895,0.00043835,30,"2024-01-18T19:33:17.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083264,1705606397912,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083265,1705606397936,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083266,1705606397960,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083267,1705606397984,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:17.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083268,1705606398008,"fUSD",-505.00387443,0.00043835,30,"2024-01-18T19:33:18.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083269,1705606398031,"fUSD",-501.55679725,0.00043835,30,"2024-01-18T19:33:18.031",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083270,1705606398055,"fUSD",-178.03758878,0.00043835,30,"2024-01-18T19:33:18.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083271,1705606398078,"fUSD",-335.71998199,0.00043835,30,"2024-01-18T19:33:18.078",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083272,1705606398100,"fUSD",-347.95846245,0.00043835,30,"2024-01-18T19:33:18.100",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083273,1705606398123,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.123",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083274,1705606398146,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083275,1705606398169,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083276,1705606398192,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.192",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083277,1705606398216,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.216",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083278,1705606398241,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.241",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083279,1705606398264,"fUSD",-502.79403779,0.00043835,30,"2024-01-18T19:33:18.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083280,1705606398288,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083281,1705606398313,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083282,1705606398338,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.338",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083283,1705606398362,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083284,1705606398387,"fUSD",-517.8334686,0.00043835,30,"2024-01-18T19:33:18.387",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083285,1705606398410,"fUSD",-281.04677621,0.00043835,30,"2024-01-18T19:33:18.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083286,1705606398434,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.434",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083287,1705606398458,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083288,1705606398481,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.481",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083289,1705606398504,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.504",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083290,1705606398528,"fUSD",-502.14678238,0.00043835,30,"2024-01-18T19:33:18.528",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083291,1705606398553,"fUSD",-428.11157779,0.00043835,30,"2024-01-18T19:33:18.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083292,1705606398577,"fUSD",-508.03386267,0.00043835,30,"2024-01-18T19:33:18.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083293,1705606398599,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083294,1705606398628,"fUSD",-504.81183455,0.00043835,30,"2024-01-18T19:33:18.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083295,1705606398805,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.805",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083296,1705606398828,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083297,1705606398851,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083298,1705606398875,"fUSD",-504.71631316,0.00043835,30,"2024-01-18T19:33:18.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083299,1705606398898,"fUSD",-542.30687926,0.00043835,30,"2024-01-18T19:33:18.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083300,1705606398920,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.920",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083301,1705606398945,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.945",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083302,1705606398969,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:18.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083303,1705606398992,"fUSD",-443.7598126,0.00043835,30,"2024-01-18T19:33:18.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083304,1705606399014,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083305,1705606399037,"fUSD",-501.90613373,0.00043835,30,"2024-01-18T19:33:19.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083306,1705606399060,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083307,1705606399085,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083308,1705606399110,"fUSD",-503.60561927,0.00043835,30,"2024-01-18T19:33:19.110",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083309,1705606399133,"fUSD",-436.86206166,0.00043835,30,"2024-01-18T19:33:19.133",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083310,1705606399156,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083311,1705606399179,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083312,1705606399202,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.202",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083313,1705606399226,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083314,1705606399249,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.249",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083315,1705606399273,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.273",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083316,1705606399296,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.296",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083317,1705606399319,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083318,1705606399342,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083319,1705606399366,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083320,1705606399388,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.388",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083321,1705606399411,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083322,1705606399438,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.438",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083323,1705606399468,"fUSD",-505.28835341,0.00043835,30,"2024-01-18T19:33:19.468",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083324,1705606399493,"fUSD",-502.03085407,0.00043835,30,"2024-01-18T19:33:19.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083325,1705606399516,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083326,1705606399547,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.547",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083327,1705606399578,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083328,1705606399601,"fUSD",-503.04905986,0.00043835,30,"2024-01-18T19:33:19.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083329,1705606399626,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083330,1705606399648,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083331,1705606399671,"fUSD",-503.1034421,0.00043835,30,"2024-01-18T19:33:19.671",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083332,1705606399694,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083333,1705606399716,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083334,1705606399740,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.740",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083335,1705606399762,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083336,1705606399785,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083337,1705606399807,"fUSD",-501.02112653,0.00043835,30,"2024-01-18T19:33:19.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083338,1705606399829,"fUSD",-508.14101732,0.00043835,30,"2024-01-18T19:33:19.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083339,1705606399853,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.853",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083340,1705606399875,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083341,1705606399898,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083342,1705606399920,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.920",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083343,1705606399944,"fUSD",-500.839175,0.00043835,30,"2024-01-18T19:33:19.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083344,1705606399967,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.967",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083345,1705606399990,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:19.990",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083346,1705606400012,"fUSD",-503.09262669,0.00043835,30,"2024-01-18T19:33:20.012",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083347,1705606400037,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083348,1705606400061,"fUSD",-505.74544516,0.00043835,30,"2024-01-18T19:33:20.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083349,1705606400198,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.198",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083350,1705606400225,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083351,1705606400250,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083352,1705606400275,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.275",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083353,1705606400299,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.299",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083354,1705606400323,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083355,1705606400349,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083356,1705606400373,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083357,1705606400396,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.396",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083358,1705606400420,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.420",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083359,1705606400443,"fUSD",-245.44848404,0.00043835,30,"2024-01-18T19:33:20.443",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083360,1705606400467,"fUSD",-512.3965275,0.00043835,30,"2024-01-18T19:33:20.467",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083361,1705606400491,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.491",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083362,1705606400514,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083363,1705606400538,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.538",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083364,1705606400566,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.566",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083365,1705606400592,"fUSD",-504.73400565,0.00043835,30,"2024-01-18T19:33:20.592",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083366,1705606400618,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083367,1705606400642,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083368,1705606400667,"fUSD",-153.7318079,0.00043835,30,"2024-01-18T19:33:20.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083369,1705606400692,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.692",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083370,1705606400716,"fUSD",-208.39931648,0.00043835,30,"2024-01-18T19:33:20.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083371,1705606400739,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083372,1705606400763,"fUSD",-506.71096927,0.00043835,30,"2024-01-18T19:33:20.763",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083373,1705606400787,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083374,1705606400811,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083375,1705606400834,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.834",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083376,1705606400861,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083377,1705606400885,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083378,1705606400910,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.910",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083379,1705606400932,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083380,1705606400955,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.955",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083381,1705606400979,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:20.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083382,1705606401001,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.001",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083383,1705606401024,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.024",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083384,1705606401048,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.048",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083385,1705606401072,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083386,1705606401098,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083387,1705606401124,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.124",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083388,1705606401147,"fUSD",-545.86775627,0.00043835,30,"2024-01-18T19:33:21.147",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083389,1705606401170,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083390,1705606401195,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083391,1705606401218,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.218",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083392,1705606401242,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083393,1705606401266,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083394,1705606401290,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.290",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083395,1705606401314,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083396,1705606401338,"fUSD",-501.72455689,0.00043835,30,"2024-01-18T19:33:21.338",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083397,1705606401362,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083398,1705606401386,"fUSD",-506.84347808,0.00043835,30,"2024-01-18T19:33:21.386",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083399,1705606401409,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083400,1705606401571,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.571",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083401,1705606401631,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.631",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083402,1705606401656,"fUSD",-502.62503897,0.00043835,30,"2024-01-18T19:33:21.656",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083403,1705606401681,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083404,1705606401707,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.707",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083405,1705606401732,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083406,1705606401756,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083407,1705606401779,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083408,1705606401802,"fUSD",-503.69257234,0.00043835,30,"2024-01-18T19:33:21.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083409,1705606401825,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.825",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083410,1705606401849,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.849",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083411,1705606401876,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.876",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083412,1705606401899,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083413,1705606401925,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083414,1705606401949,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.949",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083415,1705606401973,"fUSD",-391.53740544,0.00043835,30,"2024-01-18T19:33:21.973",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083416,1705606401997,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:21.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083417,1705606402020,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.020",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083418,1705606402043,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.043",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083419,1705606402066,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083420,1705606402090,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083421,1705606402114,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083422,1705606402139,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083423,1705606402164,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083424,1705606402188,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.188",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083425,1705606402212,"fUSD",-648.20987877,0.00043835,30,"2024-01-18T19:33:22.212",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083426,1705606402235,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.235",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083427,1705606402260,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083428,1705606402283,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083429,1705606402308,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083430,1705606402331,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.331",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083431,1705606402355,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.355",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083432,1705606402378,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083433,1705606402402,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083434,1705606402426,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083435,1705606402450,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.450",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083436,1705606402474,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083437,1705606402499,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.499",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083438,1705606402522,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083439,1705606402546,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.546",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083440,1705606402571,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.571",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083441,1705606402594,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.594",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083442,1705606402618,"fUSD",-447.20477088,0.00043835,30,"2024-01-18T19:33:22.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083443,1705606402641,"fUSD",-504.6550327,0.00043835,30,"2024-01-18T19:33:22.641",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083444,1705606402665,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.665",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083445,1705606402688,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.688",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083446,1705606402711,"fUSD",-502.95356131,0.00043835,30,"2024-01-18T19:33:22.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083447,1705606402733,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083448,1705606402756,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083449,1705606402778,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083450,1705606402801,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083451,1705606402824,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.824",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083452,1705606402847,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.847",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083453,1705606402871,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083454,1705606402894,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083455,1705606402917,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.917",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083456,1705606402939,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.939",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083457,1705606402962,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:22.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083458,1705606402984,"fUSD",-503.46634293,0.00043835,30,"2024-01-18T19:33:22.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083459,1705606403007,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.007",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083460,1705606403030,"fUSD",-500.0,0.00043835,60,"2024-01-18T19:33:23.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083461,1705606403054,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083462,1705606403077,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.077",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083463,1705606403100,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.100",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083464,1705606403125,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.125",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083465,1705606403148,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083466,1705606403172,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083467,1705606403195,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083468,1705606403218,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.218",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083469,1705606403242,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083470,1705606403265,"fUSD",-505.31065472,0.00043835,30,"2024-01-18T19:33:23.265",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083471,1705606403288,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083472,1705606403311,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083473,1705606403335,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.335",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083474,1705606403361,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083475,1705606403384,"fUSD",-505.24797283,0.00043835,30,"2024-01-18T19:33:23.384",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083476,1705606403408,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.408",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083477,1705606403431,"fUSD",-503.78080064,0.00043835,30,"2024-01-18T19:33:23.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083478,1705606403454,"fUSD",-506.0243406,0.00043835,30,"2024-01-18T19:33:23.454",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083479,1705606403477,"fUSD",-508.0275986,0.00043835,30,"2024-01-18T19:33:23.477",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083480,1705606403501,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.501",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083481,1705606403525,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083482,1705606403549,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083483,1705606403573,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083484,1705606403598,"fUSD",-571.5618274,0.00043835,30,"2024-01-18T19:33:23.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083485,1705606403626,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083486,1705606403650,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083487,1705606403675,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083488,1705606403699,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.699",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083489,1705606403721,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.721",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083490,1705606403744,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.744",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083491,1705606403767,"fUSD",-503.58458716,0.00043835,30,"2024-01-18T19:33:23.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083492,1705606403790,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083493,1705606403813,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083494,1705606403838,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083495,1705606403866,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083496,1705606403892,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.892",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083497,1705606403916,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.916",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083498,1705606403940,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083499,1705606403963,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.963",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083500,1705606403988,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:23.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083501,1705606404012,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.012",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083502,1705606404040,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083503,1705606404074,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.074",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083504,1705606404107,"fUSD",-506.59969025,0.00043835,30,"2024-01-18T19:33:24.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083505,1705606404134,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.134",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083506,1705606404324,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.324",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083507,1705606404350,"fUSD",-357.62149639,0.00043835,30,"2024-01-18T19:33:24.350",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083508,1705606404377,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083509,1705606404401,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083510,1705606404426,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083511,1705606404450,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.450",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083512,1705606404474,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083513,1705606404498,"fUSD",-506.26526814,0.00043835,30,"2024-01-18T19:33:24.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083514,1705606404522,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083515,1705606404547,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.547",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083516,1705606404574,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083517,1705606404599,"fUSD",-275.97175204,0.00043835,30,"2024-01-18T19:33:24.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083518,1705606404626,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083519,1705606404651,"fUSD",-502.21,0.00043835,30,"2024-01-18T19:33:24.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083520,1705606404675,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083521,1705606404700,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083522,1705606404723,"fUSD",-5000.0,0.00043835,40,"2024-01-18T19:33:24.723",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083523,1705606404746,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083524,1705606404770,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083525,1705606404794,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083526,1705606404818,"fUSD",-150.0,0.00043835,30,"2024-01-18T19:33:24.818",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083527,1705606404841,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.841",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083528,1705606404868,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.868",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083529,1705606404891,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083530,1705606404916,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.916",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083531,1705606404939,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.939",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083532,1705606404964,"fUSD",-502.67883005,0.00043835,30,"2024-01-18T19:33:24.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083533,1705606404988,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:24.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083534,1705606405013,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.013",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083535,1705606405037,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083536,1705606405062,"fUSD",-500.73612363,0.00043835,30,"2024-01-18T19:33:25.062",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083537,1705606405086,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.086",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083538,1705606405115,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.115",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083539,1705606405139,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083540,1705606405164,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083541,1705606405189,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083542,1705606405214,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.214",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083543,1705606405239,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083544,1705606405262,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083545,1705606405288,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083546,1705606405312,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083547,1705606405336,"fUSD",-638.15,0.00043835,30,"2024-01-18T19:33:25.336",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083548,1705606405362,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083549,1705606405385,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083550,1705606405409,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083551,1705606405433,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083552,1705606405458,"fUSD",-154.85,0.00043835,30,"2024-01-18T19:33:25.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083553,1705606405482,"fUSD",-507.30089402,0.00043835,30,"2024-01-18T19:33:25.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083554,1705606405506,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083555,1705606405530,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083556,1705606405557,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.557",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083557,1705606405580,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083558,1705606405605,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.605",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083559,1705606405632,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083560,1705606405656,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.656",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083561,1705606405680,"fUSD",-500.76618744,0.00043835,30,"2024-01-18T19:33:25.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083562,1705606405703,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083563,1705606405727,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083564,1705606405751,"fUSD",-513.59571903,0.00043835,30,"2024-01-18T19:33:25.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083565,1705606405776,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083566,1705606405799,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.799",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083567,1705606405823,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083568,1705606405847,"fUSD",-541.38104125,0.00043835,30,"2024-01-18T19:33:25.847",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083569,1705606405871,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083570,1705606405895,"fUSD",-505.30162051,0.00043835,30,"2024-01-18T19:33:25.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083571,1705606405918,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.918",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083572,1705606405942,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.942",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083573,1705606405968,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.968",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083574,1705606405991,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:25.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083575,1705606406015,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.015",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083576,1705606406039,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083577,1705606406063,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083578,1705606406087,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083579,1705606406112,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083580,1705606406135,"fUSD",-587.38037387,0.00043835,30,"2024-01-18T19:33:26.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083581,1705606406158,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.158",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083582,1705606406182,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.182",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083583,1705606406206,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083584,1705606406229,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.229",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083585,1705606406253,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083586,1705606406277,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083587,1705606406301,"fUSD",-509.43173091,0.00043835,30,"2024-01-18T19:33:26.301",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083588,1705606406325,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083589,1705606406361,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083590,1705606406395,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.395",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083591,1705606406426,"fUSD",-1000.0,0.00043835,30,"2024-01-18T19:33:26.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083592,1705606406461,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.461",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083593,1705606406493,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083594,1705606406523,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083595,1705606406555,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083596,1705606406590,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083597,1705606406622,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083598,1705606406652,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083599,1705606406685,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.685",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083600,1705606406715,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083601,1705606406748,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.748",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083602,1705606406779,"fUSD",-472.76534344,0.00043835,30,"2024-01-18T19:33:26.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083603,1705606406811,"fUSD",-508.9571514,0.00043835,30,"2024-01-18T19:33:26.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083604,1705606406839,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083605,1705606406867,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.867",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083606,1705606406899,"fUSD",-350.64479034,0.00043835,30,"2024-01-18T19:33:26.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083607,1705606406928,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.928",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083608,1705606406954,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.954",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083609,1705606406982,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:26.982",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083610,1705606407010,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.010",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083611,1705606407038,"fUSD",-605.72654362,0.00043835,30,"2024-01-18T19:33:27.038",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083612,1705606407067,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.067",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083613,1705606407097,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.097",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083614,1705606407126,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.126",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083615,1705606407154,"fUSD",-300.18,0.00043835,30,"2024-01-18T19:33:27.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083616,1705606407185,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.185",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083617,1705606407213,"fUSD",-505.69917228,0.00043835,30,"2024-01-18T19:33:27.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083618,1705606407242,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083619,1705606407270,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.270",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083620,1705606407300,"fUSD",-502.45012461,0.00043835,30,"2024-01-18T19:33:27.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083621,1705606407328,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.328",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083622,1705606407357,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.357",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083623,1705606407389,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083624,1705606407422,"fUSD",-374.08167732,0.00043835,30,"2024-01-18T19:33:27.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083625,1705606407452,"fUSD",-520.27065903,0.00043835,30,"2024-01-18T19:33:27.452",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083626,1705606407484,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.484",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083627,1705606407513,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.513",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083628,1705606407541,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083629,1705606407575,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083630,1705606407604,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083631,1705606407634,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083632,1705606407664,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.664",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083633,1705606407693,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083634,1705606407722,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.722",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083635,1705606407753,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083636,1705606407782,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083637,1705606407811,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083638,1705606407839,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083639,1705606407868,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.868",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083640,1705606407895,"fUSD",-505.66852407,0.00043835,30,"2024-01-18T19:33:27.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083641,1705606407922,"fUSD",-304.85263893,0.00043835,30,"2024-01-18T19:33:27.922",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083642,1705606407950,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.950",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083643,1705606407979,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:27.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083644,1705606408006,"fUSD",-165.70426105,0.00043835,30,"2024-01-18T19:33:28.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083645,1705606408033,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083646,1705606408062,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.062",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083647,1705606408090,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083648,1705606408118,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.118",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083649,1705606408146,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083650,1705606408171,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.171",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083651,1705606408198,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.198",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083652,1705606408226,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083653,1705606408254,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083654,1705606408283,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083655,1705606408313,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083656,1705606408343,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083657,1705606408373,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083658,1705606408403,"fUSD",-504.28763053,0.00043835,30,"2024-01-18T19:33:28.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083659,1705606408431,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083660,1705606408459,"fUSD",-508.05678463,0.00043835,30,"2024-01-18T19:33:28.459",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083661,1705606408487,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.487",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083662,1705606408514,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083663,1705606408540,"fUSD",-398.98600388,0.00043835,30,"2024-01-18T19:33:28.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083664,1705606408568,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083665,1705606408598,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083666,1705606408629,"fUSD",-543.05126739,0.00043835,30,"2024-01-18T19:33:28.629",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083667,1705606408658,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.658",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083668,1705606408686,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:28.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083669,1705606409004,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.004",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083670,1705606409063,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083671,1705606409087,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083672,1705606409114,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083673,1705606409138,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083674,1705606409163,"fUSD",-470.63696442,0.00043835,30,"2024-01-18T19:33:29.163",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083675,1705606409187,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083676,1705606409211,"fUSD",-505.4409094,0.00043835,30,"2024-01-18T19:33:29.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083677,1705606409235,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.235",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083678,1705606409259,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.259",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083679,1705606409283,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083680,1705606409307,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.307",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083681,1705606409331,"fUSD",-502.37709585,0.00043835,30,"2024-01-18T19:33:29.331",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083682,1705606409354,"fUSD",-519.6834306,0.00043835,30,"2024-01-18T19:33:29.354",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083683,1705606409378,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083684,1705606409401,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083685,1705606409424,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.424",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083686,1705606409447,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083687,1705606409471,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083688,1705606409494,"fUSD",-261.53524751,0.00043835,30,"2024-01-18T19:33:29.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083689,1705606409519,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083690,1705606409543,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083691,1705606409570,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083692,1705606409594,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.594",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083693,1705606409620,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083694,1705606409642,"fUSD",-536.55177736,0.00043835,30,"2024-01-18T19:33:29.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083695,1705606409667,"fUSD",-502.50003419,0.00043835,30,"2024-01-18T19:33:29.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083696,1705606409691,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.691",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083697,1705606409715,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083698,1705606409738,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.738",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083699,1705606409761,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083700,1705606409785,"fUSD",-566.55,0.00043835,30,"2024-01-18T19:33:29.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083701,1705606409807,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083702,1705606409831,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.831",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083703,1705606409855,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083704,1705606409883,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083705,1705606409908,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.908",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083706,1705606409933,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.933",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083707,1705606409959,"fUSD",-502.47243733,0.00043835,30,"2024-01-18T19:33:29.959",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083708,1705606409986,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:29.986",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083709,1705606410011,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.011",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083710,1705606410034,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.034",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083711,1705606410058,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.058",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083712,1705606410082,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083713,1705606410106,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083714,1705606410132,"fUSD",-506.02916383,0.00043835,30,"2024-01-18T19:33:30.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083715,1705606410155,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083716,1705606410178,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083717,1705606410204,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.204",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083718,1705606410228,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083719,1705606410252,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.252",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083720,1705606410276,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083721,1705606410300,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083722,1705606410323,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083723,1705606410346,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.346",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083724,1705606410377,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083725,1705606410404,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083726,1705606410429,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.429",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083727,1705606410456,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083728,1705606410482,"fUSD",-4896.93,0.00043835,30,"2024-01-18T19:33:30.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083729,1705606410508,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.508",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083730,1705606410532,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083731,1705606410559,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083732,1705606410583,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.583",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083733,1705606410609,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083734,1705606410636,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083735,1705606410659,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083736,1705606410684,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.684",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083737,1705606410708,"fUSD",-507.1571973,0.00043835,30,"2024-01-18T19:33:30.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083738,1705606410732,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083739,1705606410757,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083740,1705606410782,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083741,1705606410807,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083742,1705606410832,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.832",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083743,1705606410856,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083744,1705606410883,"fUSD",-3585.53347122,0.00043835,30,"2024-01-18T19:33:30.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083745,1705606410907,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083746,1705606410931,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083747,1705606410956,"fUSD",-512.97754737,0.00043835,30,"2024-01-18T19:33:30.956",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083748,1705606410987,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:30.987",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083749,1705606411012,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.012",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083750,1705606411037,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083751,1705606411061,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083752,1705606411086,"fUSD",-742.45,0.00043835,30,"2024-01-18T19:33:31.086",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083753,1705606411111,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.111",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083754,1705606411137,"fUSD",-502.92876392,0.00043835,30,"2024-01-18T19:33:31.137",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083755,1705606411162,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083756,1705606411187,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083757,1705606411212,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.212",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083758,1705606411236,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083759,1705606411262,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083760,1705606411289,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.289",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083761,1705606411315,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083762,1705606411342,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083763,1705606411372,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.372",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083764,1705606411398,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.398",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083765,1705606411427,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083766,1705606411644,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083767,1705606411670,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.670",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083768,1705606411694,"fUSD",-504.65195245,0.00043835,30,"2024-01-18T19:33:31.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083769,1705606411718,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083770,1705606411742,"fUSD",-217.02751595,0.00043835,30,"2024-01-18T19:33:31.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083771,1705606411766,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.766",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083772,1705606411790,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083773,1705606411814,"fUSD",-422.83252243,0.00043835,30,"2024-01-18T19:33:31.814",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083774,1705606411839,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083775,1705606411862,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.862",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083776,1705606411889,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083777,1705606411912,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083778,1705606411936,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083779,1705606411960,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083780,1705606411983,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:31.983",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083781,1705606412007,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.007",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083782,1705606412031,"fUSD",-520.81140343,0.00043835,30,"2024-01-18T19:33:32.031",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083783,1705606412055,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083784,1705606412080,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.080",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083785,1705606412104,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083786,1705606412130,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083787,1705606412155,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083788,1705606412179,"fUSD",-513.19580077,0.00043835,30,"2024-01-18T19:33:32.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083789,1705606412203,"fUSD",-567.36945561,0.00043835,30,"2024-01-18T19:33:32.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083790,1705606412228,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083791,1705606412251,"fUSD",-577.12,0.00043835,30,"2024-01-18T19:33:32.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083792,1705606412277,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083793,1705606412318,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083794,1705606412345,"fUSD",-512.90475401,0.00043835,30,"2024-01-18T19:33:32.345",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083795,1705606412374,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.374",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083796,1705606412399,"fUSD",-502.41276133,0.00043835,30,"2024-01-18T19:33:32.399",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083797,1705606412426,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083798,1705606412453,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083799,1705606412479,"fUSD",-423.45744201,0.00043835,30,"2024-01-18T19:33:32.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083800,1705606412504,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.504",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083801,1705606412530,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083802,1705606412559,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083803,1705606412583,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.583",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083804,1705606412610,"fUSD",-506.59349654,0.00043835,30,"2024-01-18T19:33:32.610",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083805,1705606412636,"fUSD",-503.80285092,0.00043835,30,"2024-01-18T19:33:32.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083806,1705606412662,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083807,1705606412687,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083808,1705606412712,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.712",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083809,1705606412737,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083810,1705606412761,"fUSD",-510.03587646,0.00043835,30,"2024-01-18T19:33:32.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083811,1705606412786,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083812,1705606412811,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083813,1705606412836,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.836",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083814,1705606412860,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.860",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083815,1705606412889,"fUSD",-5000.0,0.00043835,40,"2024-01-18T19:33:32.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083816,1705606412914,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.914",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083817,1705606412941,"fUSD",-2666.66,0.00043835,30,"2024-01-18T19:33:32.941",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083818,1705606412966,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:32.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083819,1705606412991,"fUSD",-503.29201881,0.00043835,30,"2024-01-18T19:33:32.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083820,1705606413017,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083821,1705606413042,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.042",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083822,1705606413069,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.069",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083823,1705606413095,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083824,1705606413120,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.120",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083825,1705606413146,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083826,1705606413172,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083827,1705606413197,"fUSD",-490.0,0.00043835,30,"2024-01-18T19:33:33.197",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083828,1705606413223,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083829,1705606413250,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083830,1705606413277,"fUSD",-513.19392615,0.00043835,30,"2024-01-18T19:33:33.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083831,1705606413312,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083832,1705606413344,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083833,1705606413373,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083834,1705606413400,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.400",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083835,1705606413425,"fUSD",-333.70781949,0.00043835,30,"2024-01-18T19:33:33.425",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083836,1705606413452,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.452",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083837,1705606413479,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083838,1705606413506,"fUSD",-506.3508064,0.00043835,30,"2024-01-18T19:33:33.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083839,1705606413532,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083840,1705606413645,"fUSD",-6050.67,0.00043835,30,"2024-01-18T19:33:33.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083841,1705606413674,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.674",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083842,1705606413701,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.701",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083843,1705606413727,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083844,1705606413753,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083845,1705606413779,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.779",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083846,1705606413805,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.805",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083847,1705606413830,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083848,1705606413856,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083849,1705606413885,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083850,1705606413911,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.911",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083851,1705606413938,"fUSD",-531.38,0.00043835,30,"2024-01-18T19:33:33.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083852,1705606413964,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083853,1705606413991,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:33.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083854,1705606414018,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.018",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083855,1705606414045,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083856,1705606414075,"fUSD",-631.12241971,0.00043835,30,"2024-01-18T19:33:34.075",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083857,1705606414103,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.103",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083858,1705606414134,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.134",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083859,1705606414164,"fUSD",-503.06123357,0.00043835,30,"2024-01-18T19:33:34.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083860,1705606414191,"fUSD",-645.47,0.00043835,30,"2024-01-18T19:33:34.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083861,1705606414218,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.218",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083862,1705606414243,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083863,1705606414268,"fUSD",-275.72437387,0.00043835,30,"2024-01-18T19:33:34.268",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083864,1705606414294,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083865,1705606414321,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.321",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083866,1705606414347,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.347",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083867,1705606414373,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083868,1705606414397,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.397",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083869,1705606414422,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083870,1705606414447,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083871,1705606414473,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.473",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083872,1705606414498,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083873,1705606414523,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083874,1705606414548,"fUSD",-1500.0,0.00043835,30,"2024-01-18T19:33:34.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083875,1705606414576,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083876,1705606414602,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083877,1705606414626,"fUSD",-509.66177981,0.00043835,30,"2024-01-18T19:33:34.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083878,1705606414653,"fUSD",-507.97283972,0.00043835,30,"2024-01-18T19:33:34.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083879,1705606414677,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.677",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083880,1705606414703,"fUSD",-1157.42,0.00043835,30,"2024-01-18T19:33:34.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083881,1705606414729,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083882,1705606414753,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083883,1705606414778,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083884,1705606414802,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083885,1705606414827,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.827",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083886,1705606414851,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083887,1705606414875,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083888,1705606414900,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.900",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083889,1705606414924,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083890,1705606414948,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.948",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083891,1705606414975,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:34.975",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083892,1705606415000,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.000",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083893,1705606415028,"fUSD",-506.76198453,0.00043835,30,"2024-01-18T19:33:35.028",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083894,1705606415054,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083895,1705606415081,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083896,1705606415108,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.108",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083897,1705606415139,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083898,1705606415168,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083899,1705606415204,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.204",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083900,1705606415254,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083901,1705606415282,"fUSD",-503.78784024,0.00043835,30,"2024-01-18T19:33:35.282",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083902,1705606415308,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083903,1705606415334,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083904,1705606415360,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083905,1705606415389,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083906,1705606415416,"fUSD",-525.54765793,0.00043835,30,"2024-01-18T19:33:35.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083907,1705606415444,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.444",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083908,1705606415471,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083909,1705606415498,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083910,1705606415523,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083911,1705606415553,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083912,1705606415580,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083913,1705606415605,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.605",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083914,1705606415634,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083915,1705606415661,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.661",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083916,1705606415686,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083917,1705606415710,"fUSD",-503.8172592,0.00043835,30,"2024-01-18T19:33:35.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083918,1705606415734,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083919,1705606415762,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083920,1705606415786,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083921,1705606415812,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.812",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083922,1705606415836,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.836",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083923,1705606415861,"fUSD",-1012.71,0.00043835,30,"2024-01-18T19:33:35.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083924,1705606415889,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083925,1705606415914,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.914",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083926,1705606415939,"fUSD",-278.60981478,0.00043835,30,"2024-01-18T19:33:35.939",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083927,1705606415963,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.963",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083928,1705606415988,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:35.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083929,1705606416013,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.013",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083930,1705606416037,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083931,1705606416062,"fUSD",-511.96941845,0.00043835,30,"2024-01-18T19:33:36.062",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083932,1705606416088,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.088",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083933,1705606416114,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083934,1705606416144,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.144",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083935,1705606416172,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083936,1705606416200,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.200",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083937,1705606416227,"fUSD",-503.70249239,0.00043835,30,"2024-01-18T19:33:36.227",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083938,1705606416253,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083939,1705606416279,"fUSD",-1078.88,0.00043835,30,"2024-01-18T19:33:36.279",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083940,1705606416307,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.307",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083941,1705606416333,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083942,1705606416360,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:33:36.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083943,1705606416389,"fUSD",-143.96588099,0.00043835,30,"2024-01-18T19:33:36.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083945,1705606447485,"fUSD",-511.93505788,0.00036,30,"2024-01-18T19:34:07.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083946,1705606447514,"fUSD",-155.0,0.00036,30,"2024-01-18T19:34:07.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083947,1705606447567,"fUSD",-155.0,0.0004,30,"2024-01-18T19:34:07.567",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083948,1705606447596,"fUSD",-347.72414458,0.0004,30,"2024-01-18T19:34:07.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083949,1705606447638,"fUSD",-501.77035691,0.00042,30,"2024-01-18T19:34:07.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083950,1705606447667,"fUSD",-1353.7113356,0.00042,120,"2024-01-18T19:34:07.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083951,1705606447704,"fUSD",-356.03411901,0.00043835,30,"2024-01-18T19:34:07.704",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083952,1705606447731,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083953,1705606447759,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083954,1705606447793,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.793",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083955,1705606447819,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083956,1705606447845,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083957,1705606447870,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.870",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083958,1705606447897,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083959,1705606447924,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083960,1705606447951,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.951",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083961,1705606447978,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:07.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083962,1705606448006,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083963,1705606448034,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.034",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083964,1705606448063,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083965,1705606448090,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083966,1705606448116,"fUSD",-499.99635428,0.00043835,30,"2024-01-18T19:34:08.116",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083967,1705606448143,"fUSD",-506.57412129,0.00043835,30,"2024-01-18T19:34:08.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083968,1705606448172,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083969,1705606448202,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.202",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083970,1705606448228,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083971,1705606448257,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083972,1705606448282,"fUSD",-404.22988146,0.00043835,30,"2024-01-18T19:34:08.282",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083973,1705606448310,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.310",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083974,1705606448589,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083975,1705606448614,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083976,1705606448642,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083977,1705606448669,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.669",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083978,1705606448692,"fUSD",-509.37957984,0.00043835,30,"2024-01-18T19:34:08.692",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083979,1705606448717,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083980,1705606448741,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083981,1705606448766,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.766",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083982,1705606448790,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.790",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083983,1705606448813,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083984,1705606448837,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.837",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083985,1705606448862,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.862",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083986,1705606448886,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083987,1705606448913,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083988,1705606448938,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083989,1705606448962,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083990,1705606448985,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:08.985",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083991,1705606449009,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083992,1705606449033,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083993,1705606449057,"fUSD",-516.0844326,0.00043835,30,"2024-01-18T19:34:09.057",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083994,1705606449082,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083995,1705606449108,"fUSD",-952.16,0.00043835,30,"2024-01-18T19:34:09.108",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083996,1705606449132,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083997,1705606449155,"fUSD",-2144.23,0.00043835,30,"2024-01-18T19:34:09.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083998,1705606449179,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312083999,1705606449205,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084000,1705606449230,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.230",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084001,1705606449255,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.255",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084002,1705606449278,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084003,1705606449301,"fUSD",-507.0756217,0.00043835,30,"2024-01-18T19:34:09.301",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084004,1705606449326,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.326",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084005,1705606449352,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084006,1705606449377,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084007,1705606449403,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084008,1705606449428,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.428",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084009,1705606449464,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084010,1705606449492,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084011,1705606449517,"fUSD",-501.79939468,0.00043835,30,"2024-01-18T19:34:09.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084012,1705606449542,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.542",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084013,1705606449568,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084014,1705606449597,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084015,1705606449623,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084016,1705606449649,"fUSD",-190.40993985,0.00043835,30,"2024-01-18T19:34:09.649",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084017,1705606449677,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.677",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084018,1705606449702,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.702",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084019,1705606449727,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084020,1705606449753,"fUSD",-4047.69,0.00043835,30,"2024-01-18T19:34:09.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084021,1705606449778,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084022,1705606449804,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084023,1705606449829,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084024,1705606449854,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.854",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084025,1705606449878,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084026,1705606449904,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.904",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084027,1705606449929,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084028,1705606449953,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084029,1705606449978,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:09.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084030,1705606450001,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.001",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084031,1705606450025,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084032,1705606450055,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084033,1705606450081,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084034,1705606450109,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084035,1705606450135,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084036,1705606450161,"fUSD",-508.34093826,0.00043835,30,"2024-01-18T19:34:10.161",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084037,1705606450187,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084038,1705606450213,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084039,1705606450239,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084040,1705606450265,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.265",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084041,1705606450292,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.292",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084042,1705606450317,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.317",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084043,1705606450343,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084044,1705606450368,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.368",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084045,1705606450393,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084046,1705606450419,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084047,1705606450445,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084048,1705606450470,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.470",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084049,1705606450496,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.496",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084050,1705606450523,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084051,1705606450548,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084052,1705606450574,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084053,1705606450602,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084054,1705606450627,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084055,1705606450652,"fUSD",-507.6042951,0.00043835,30,"2024-01-18T19:34:10.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084056,1705606450678,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084057,1705606450703,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084058,1705606450728,"fUSD",-501.15225291,0.00043835,30,"2024-01-18T19:34:10.728",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084059,1705606450752,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.752",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084060,1705606450776,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084061,1705606450802,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084062,1705606450828,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084063,1705606450853,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.853",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084064,1705606450878,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084065,1705606450903,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.903",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084066,1705606450927,"fUSD",-328.9060057,0.00043835,30,"2024-01-18T19:34:10.927",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084067,1705606450951,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.951",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084068,1705606450975,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:10.975",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084069,1705606450999,"fUSD",-1000.0,0.00043835,30,"2024-01-18T19:34:10.999",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084070,1705606451024,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.024",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084071,1705606451049,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.049",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084072,1705606451074,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.074",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084073,1705606451099,"fUSD",-418.84253557,0.00043835,30,"2024-01-18T19:34:11.099",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084074,1705606451123,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.123",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084075,1705606451149,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.149",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084076,1705606451174,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.174",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084077,1705606451397,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.397",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084078,1705606451424,"fUSD",-507.79471732,0.00043835,30,"2024-01-18T19:34:11.424",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084079,1705606451449,"fUSD",-527.05908123,0.00043835,30,"2024-01-18T19:34:11.449",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084080,1705606451475,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.475",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084081,1705606451499,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.499",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084082,1705606451523,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084083,1705606451547,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.547",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084084,1705606451572,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.572",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084085,1705606451596,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084086,1705606451621,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084087,1705606451645,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084088,1705606451671,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.671",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084089,1705606451695,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084090,1705606451719,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.719",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084091,1705606451744,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.744",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084092,1705606451768,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084093,1705606451791,"fUSD",-288.60936288,0.00043835,30,"2024-01-18T19:34:11.791",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084094,1705606451816,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.816",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084095,1705606451840,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.840",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084096,1705606451864,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.864",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084097,1705606451889,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084098,1705606451913,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084099,1705606451938,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084100,1705606451961,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.961",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084101,1705606451986,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:11.986",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084102,1705606452009,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084103,1705606452033,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084104,1705606452057,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.057",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084105,1705606452086,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.086",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084106,1705606452115,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.115",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084107,1705606452142,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084108,1705606452169,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084109,1705606452195,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084110,1705606452221,"fUSD",-1131.95,0.00043835,30,"2024-01-18T19:34:12.221",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084111,1705606452245,"fUSD",-500.46928259,0.00043835,30,"2024-01-18T19:34:12.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084112,1705606452269,"fUSD",-502.88577772,0.00043835,30,"2024-01-18T19:34:12.269",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084113,1705606452293,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084114,1705606452318,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084115,1705606452343,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084116,1705606452367,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084117,1705606452391,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.391",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084118,1705606452416,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084119,1705606452439,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.439",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084120,1705606452463,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.463",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084121,1705606452487,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.487",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084122,1705606452510,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.510",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084123,1705606452534,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.534",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084124,1705606452558,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084125,1705606452587,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084126,1705606452611,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.611",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084127,1705606452635,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.635",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084128,1705606452660,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084129,1705606452685,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.685",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084130,1705606452709,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084131,1705606452733,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084132,1705606452757,"fUSD",-505.38181473,0.00043835,30,"2024-01-18T19:34:12.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084133,1705606452780,"fUSD",-499.27022206,0.00043835,30,"2024-01-18T19:34:12.780",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084134,1705606452804,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084135,1705606452827,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.827",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084136,1705606452850,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084137,1705606452875,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084138,1705606452898,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084139,1705606452923,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.923",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084140,1705606452946,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084141,1705606452970,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.970",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084142,1705606452994,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:12.994",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084143,1705606453017,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084144,1705606453041,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.041",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084145,1705606453065,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084146,1705606453088,"fUSD",-502.14007724,0.00043835,30,"2024-01-18T19:34:13.088",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084147,1705606453113,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.113",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084148,1705606453138,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084149,1705606453162,"fUSD",-503.90509416,0.00043835,30,"2024-01-18T19:34:13.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084150,1705606453187,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084151,1705606453213,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084152,1705606453236,"fUSD",-440.69866951,0.00043835,30,"2024-01-18T19:34:13.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084153,1705606453261,"fUSD",-538.73277932,0.00043835,30,"2024-01-18T19:34:13.261",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084154,1705606453286,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.286",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084155,1705606453310,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.310",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084156,1705606453333,"fUSD",-502.48696711,0.00043835,30,"2024-01-18T19:34:13.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084157,1705606453357,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.357",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084158,1705606453381,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.381",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084159,1705606453406,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.406",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084160,1705606453430,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.430",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084161,1705606453455,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084162,1705606453479,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084163,1705606453503,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084164,1705606453527,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.527",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084165,1705606453551,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.551",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084166,1705606453575,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084167,1705606453603,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084168,1705606453628,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084169,1705606453653,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084170,1705606453679,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084171,1705606453703,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084172,1705606453729,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084173,1705606453754,"fUSD",-510.25775121,0.00043835,30,"2024-01-18T19:34:13.754",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084174,1705606453778,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084175,1705606453804,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084176,1705606453829,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084177,1705606453855,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084178,1705606453879,"fUSD",-612.49,0.00043835,30,"2024-01-18T19:34:13.879",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084179,1705606453906,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.906",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084180,1705606453932,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084181,1705606453956,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:13.956",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084182,1705606454137,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.137",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084183,1705606454163,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.163",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084184,1705606454187,"fUSD",-242.22712216,0.00043835,30,"2024-01-18T19:34:14.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084185,1705606454212,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.212",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084186,1705606454236,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084187,1705606454260,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084188,1705606454284,"fUSD",-501.63197879,0.00043835,30,"2024-01-18T19:34:14.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084189,1705606454308,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084190,1705606454334,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084191,1705606454358,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.358",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084192,1705606454384,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.384",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084193,1705606454409,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084194,1705606454434,"fUSD",-507.4162157,0.00043835,30,"2024-01-18T19:34:14.434",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084195,1705606454459,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.459",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084196,1705606454483,"fUSD",-325.22840231,0.00043835,30,"2024-01-18T19:34:14.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084197,1705606454507,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084198,1705606454531,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084199,1705606454554,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084200,1705606454579,"fUSD",-531.62084912,0.00043835,30,"2024-01-18T19:34:14.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084201,1705606454609,"fUSD",-504.30020395,0.00043835,30,"2024-01-18T19:34:14.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084202,1705606454633,"fUSD",-505.37889991,0.00043835,30,"2024-01-18T19:34:14.633",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084203,1705606454660,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084204,1705606454687,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084205,1705606454711,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.711",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084206,1705606454736,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.736",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084207,1705606454761,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084208,1705606454785,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084209,1705606454809,"fUSD",-1175.61,0.00043835,30,"2024-01-18T19:34:14.809",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084210,1705606454834,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.834",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084211,1705606454858,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.858",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084212,1705606454882,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.882",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084213,1705606454907,"fUSD",-2696.13,0.00043835,30,"2024-01-18T19:34:14.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084214,1705606454931,"fUSD",-505.12443689,0.00043835,30,"2024-01-18T19:34:14.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084215,1705606454955,"fUSD",-503.88300545,0.00043835,30,"2024-01-18T19:34:14.955",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084216,1705606454979,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:14.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084217,1705606455004,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.004",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084218,1705606455029,"fUSD",-674.58,0.00043835,30,"2024-01-18T19:34:15.029",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084219,1705606455055,"fUSD",-503.79900172,0.00043835,30,"2024-01-18T19:34:15.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084220,1705606455082,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084221,1705606455107,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084222,1705606455132,"fUSD",-511.03921589,0.00043835,30,"2024-01-18T19:34:15.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084223,1705606455157,"fUSD",-503.17339244,0.00043835,30,"2024-01-18T19:34:15.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084224,1705606455186,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.186",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084225,1705606455211,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084226,1705606455237,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.237",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084227,1705606455262,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084228,1705606455287,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084229,1705606455314,"fUSD",-1592.84,0.00043835,30,"2024-01-18T19:34:15.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084230,1705606455340,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.340",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084231,1705606455365,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.365",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084232,1705606455391,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.391",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084233,1705606455417,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.417",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084234,1705606455443,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.443",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084235,1705606455467,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.467",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084236,1705606455494,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084237,1705606455521,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.521",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084238,1705606455547,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.547",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084239,1705606455574,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084240,1705606455601,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084241,1705606455626,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084242,1705606455651,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084243,1705606455678,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084244,1705606455703,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.703",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084245,1705606455729,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084246,1705606455755,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084247,1705606455781,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084248,1705606455807,"fUSD",-5048.59,0.00043835,30,"2024-01-18T19:34:15.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084249,1705606455833,"fUSD",-507.51200931,0.00043835,30,"2024-01-18T19:34:15.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084250,1705606455859,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084251,1705606455885,"fUSD",-686.44,0.00043835,30,"2024-01-18T19:34:15.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084252,1705606455912,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084253,1705606455936,"fUSD",-503.12058871,0.00043835,30,"2024-01-18T19:34:15.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084254,1705606455963,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.963",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084255,1705606455989,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:15.989",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084256,1705606456014,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084257,1705606456039,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084258,1705606456066,"fUSD",-509.49,0.00043835,30,"2024-01-18T19:34:16.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084259,1705606456091,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.091",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084260,1705606456117,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084261,1705606456143,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084262,1705606456170,"fUSD",-516.71988812,0.00043835,30,"2024-01-18T19:34:16.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084263,1705606456196,"fUSD",-505.8042363,0.00043835,30,"2024-01-18T19:34:16.196",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084264,1705606456222,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.222",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084265,1705606456248,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.248",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084266,1705606456274,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.274",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084267,1705606456300,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084268,1705606456325,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084269,1705606456350,"fUSD",-389.80848686,0.00043835,30,"2024-01-18T19:34:16.350",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084270,1705606456374,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.374",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084271,1705606456400,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.400",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084272,1705606456426,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084273,1705606456452,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.452",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084274,1705606456476,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.476",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084275,1705606456501,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.501",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084276,1705606456525,"fUSD",-523.31944729,0.00043835,30,"2024-01-18T19:34:16.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084277,1705606456549,"fUSD",-505.46111707,0.00043835,30,"2024-01-18T19:34:16.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084278,1705606456574,"fUSD",-669.06,0.00043835,30,"2024-01-18T19:34:16.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084279,1705606456601,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084280,1705606456627,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084281,1705606456653,"fUSD",-727.13,0.00043835,30,"2024-01-18T19:34:16.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084282,1705606456680,"fUSD",-2082.54,0.00043835,30,"2024-01-18T19:34:16.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084283,1705606456706,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084284,1705606456731,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084285,1705606456756,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084286,1705606456782,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084287,1705606456969,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:16.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084288,1705606456997,"fUSD",-811.76,0.00043835,30,"2024-01-18T19:34:16.997",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084289,1705606457025,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084290,1705606457053,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.053",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084291,1705606457082,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084292,1705606457109,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084293,1705606457135,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084294,1705606457164,"fUSD",-774.86,0.00043835,30,"2024-01-18T19:34:17.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084295,1705606457190,"fUSD",-507.85855365,0.00043835,30,"2024-01-18T19:34:17.190",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084296,1705606457216,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.216",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084297,1705606457242,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084298,1705606457267,"fUSD",-503.96069866,0.00043835,30,"2024-01-18T19:34:17.267",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084299,1705606457294,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084300,1705606457319,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084301,1705606457344,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084302,1705606457369,"fUSD",-458.44392756,0.00043835,30,"2024-01-18T19:34:17.369",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084303,1705606457394,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.394",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084304,1705606457419,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084305,1705606457443,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.443",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084306,1705606457468,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.468",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084307,1705606457493,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084308,1705606457519,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084309,1705606457544,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.544",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084310,1705606457568,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084311,1705606457593,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.593",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084312,1705606457619,"fUSD",-827.24,0.00043835,30,"2024-01-18T19:34:17.619",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084313,1705606457644,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084314,1705606457670,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.670",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084315,1705606457695,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084316,1705606457719,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.719",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084317,1705606457743,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.743",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084318,1705606457768,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084319,1705606457793,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.793",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084320,1705606457818,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.818",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084321,1705606457843,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.843",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084322,1705606457869,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.869",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084323,1705606457894,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084324,1705606457921,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084325,1705606457946,"fUSD",-727.83,0.00043835,30,"2024-01-18T19:34:17.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084326,1705606457971,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.971",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084327,1705606457996,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:17.996",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084328,1705606458021,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.021",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084329,1705606458046,"fUSD",-529.19531817,0.00043835,30,"2024-01-18T19:34:18.046",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084330,1705606458072,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084331,1705606458097,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.097",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084332,1705606458124,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.124",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084333,1705606458150,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.150",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084334,1705606458176,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.176",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084335,1705606458201,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084336,1705606458227,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.227",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084337,1705606458253,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.253",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084338,1705606458280,"fUSD",-988.30007124,0.00043835,60,"2024-01-18T19:34:18.280",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084339,1705606458305,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084340,1705606458330,"fUSD",-628.29178127,0.00043835,30,"2024-01-18T19:34:18.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084341,1705606458356,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.356",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084342,1705606458381,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.381",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084343,1705606458405,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.405",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084344,1705606458431,"fUSD",-523.77821152,0.00043835,30,"2024-01-18T19:34:18.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084345,1705606458456,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084346,1705606458480,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.480",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084347,1705606458507,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084348,1705606458534,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.534",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084349,1705606458561,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.561",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084350,1705606458588,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.588",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084351,1705606458614,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084352,1705606458639,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084353,1705606458666,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084354,1705606458693,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084355,1705606458720,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.720",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084356,1705606458745,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.745",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084357,1705606458770,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084358,1705606458795,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.795",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084359,1705606458820,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.820",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084360,1705606458845,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084361,1705606458869,"fUSD",-1000.0,0.00043835,30,"2024-01-18T19:34:18.869",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084362,1705606458894,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084363,1705606458920,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.920",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084364,1705606458944,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084365,1705606458967,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.967",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084366,1705606458992,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:18.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084367,1705606459017,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084368,1705606459045,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084369,1705606459069,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.069",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084370,1705606459095,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084371,1705606459119,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084372,1705606459144,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.144",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084373,1705606459170,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084374,1705606459195,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084375,1705606459220,"fUSD",-503.75858581,0.00043835,30,"2024-01-18T19:34:19.220",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084376,1705606459245,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.245",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084377,1705606459271,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084378,1705606459297,"fUSD",-3629.42,0.00043835,30,"2024-01-18T19:34:19.297",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084379,1705606459321,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.321",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084380,1705606459346,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.346",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084381,1705606459372,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.372",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084382,1705606459396,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.396",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084383,1705606459421,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.421",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084384,1705606459445,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084385,1705606459469,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.469",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084386,1705606459493,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084387,1705606459517,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084388,1705606459541,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084389,1705606459565,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.565",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084390,1705606459589,"fUSD",-194.43741743,0.00043835,30,"2024-01-18T19:34:19.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084391,1705606459613,"fUSD",-950.09,0.00043835,30,"2024-01-18T19:34:19.613",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084392,1705606459791,"fUSD",-1033.92,0.00043835,30,"2024-01-18T19:34:19.791",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084393,1705606459815,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.815",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084394,1705606459839,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084395,1705606459863,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084396,1705606459887,"fUSD",-150.0,0.00043835,30,"2024-01-18T19:34:19.887",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084397,1705606459913,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084398,1705606459940,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084399,1705606459965,"fUSD",-507.01409911,0.00043835,30,"2024-01-18T19:34:19.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084400,1705606459990,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:19.990",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084401,1705606460014,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084402,1705606460039,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084403,1705606460065,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084404,1705606460093,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.093",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084405,1705606460119,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084406,1705606460145,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.145",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084407,1705606460174,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.174",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084408,1705606460201,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.201",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084409,1705606460229,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.229",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084410,1705606460256,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.256",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084411,1705606460282,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.282",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084412,1705606460308,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084413,1705606460334,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084414,1705606460359,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.359",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084415,1705606460385,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084416,1705606460412,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.412",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084417,1705606460444,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.444",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084418,1705606460470,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.470",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084419,1705606460495,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.495",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084420,1705606460519,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.519",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084421,1705606460545,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.545",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084422,1705606460572,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.572",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084423,1705606460598,"fUSD",-560.50968524,0.00043835,30,"2024-01-18T19:34:20.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084424,1705606460623,"fUSD",-230.12,0.00043835,30,"2024-01-18T19:34:20.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084425,1705606460648,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084426,1705606460676,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.676",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084427,1705606460702,"fUSD",-199.87141289,0.00043835,30,"2024-01-18T19:34:20.702",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084428,1705606460727,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084429,1705606460751,"fUSD",-509.14817403,0.00043835,30,"2024-01-18T19:34:20.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084430,1705606460776,"fUSD",-289.23716391,0.00043835,30,"2024-01-18T19:34:20.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084431,1705606460801,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084432,1705606460825,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.825",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084433,1705606460851,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084434,1705606460876,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.876",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084435,1705606460902,"fUSD",-500.0,0.00043835,30,"2024-01-18T19:34:20.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084436,1705606460928,"fUSD",-969264.91557196,0.00043889,120,"2024-01-18T19:34:20.928",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084437,1705606460953,"fUSD",-506.94695361,0.000439,60,"2024-01-18T19:34:20.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084438,1705606460978,"fUSD",-1000.0,0.000439,30,"2024-01-18T19:34:20.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084439,1705606461002,"fUSD",-2895.57519241,0.000439,30,"2024-01-18T19:34:21.002",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084440,1705606461027,"fUSD",-80000.0,0.000439,120,"2024-01-18T19:34:21.027",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084441,1705606461051,"fUSD",-150.0,0.00043914,30,"2024-01-18T19:34:21.051",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084442,1705606461079,"fUSD",-350.0,0.00043945,120,"2024-01-18T19:34:21.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084443,1705606461104,"fUSD",-199.69545332,0.0004395,120,"2024-01-18T19:34:21.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084444,1705606461130,"fUSD",-1500.0,0.00043972,45,"2024-01-18T19:34:21.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084445,1705606461157,"fUSD",-500.0,0.00043987,37,"2024-01-18T19:34:21.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084446,1705606461185,"fUSD",-500.0,0.00043987,36,"2024-01-18T19:34:21.185",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084447,1705606461211,"fUSD",-5200.0,0.00044,31,"2024-01-18T19:34:21.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084448,1705606461238,"fUSD",-67882.7,0.00044,55,"2024-01-18T19:34:21.238",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084449,1705606461263,"fUSD",-1435.13075001,0.00044,120,"2024-01-18T19:34:21.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084450,1705606461288,"fUSD",-1000.0,0.00044,30,"2024-01-18T19:34:21.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084451,1705606461313,"fUSD",-5200.0,0.00044,32,"2024-01-18T19:34:21.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084452,1705606461339,"fUSD",-85000.0,0.00044,30,"2024-01-18T19:34:21.339",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084453,1705606461364,"fUSD",-52676.67,0.00044,30,"2024-01-18T19:34:21.364",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084454,1705606461389,"fUSD",-524.50922805,0.00044,30,"2024-01-18T19:34:21.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084455,1705606461415,"fUSD",-523.6842711,0.00044,120,"2024-01-18T19:34:21.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084456,1705606461440,"fUSD",-1786.88522807,0.00044,30,"2024-01-18T19:34:21.440",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084457,1705606461465,"fUSD",-37178.3,0.00044,30,"2024-01-18T19:34:21.465",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084458,1705606461490,"fUSD",-1740.0,0.00044,30,"2024-01-18T19:34:21.490",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084459,1705606461514,"fUSD",-309.26205547,0.00044,60,"2024-01-18T19:34:21.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084460,1705606461539,"fUSD",-490.15356135,0.00044,30,"2024-01-18T19:34:21.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084461,1705606461564,"fUSD",-273.73993573,0.00044,30,"2024-01-18T19:34:21.564",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084462,1705606461593,"fUSD",-295.0,0.00044,120,"2024-01-18T19:34:21.593",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084463,1705606461618,"fUSD",-300.0,0.00044,45,"2024-01-18T19:34:21.618",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084464,1705606461643,"fUSD",-811.79777372,0.00044,120,"2024-01-18T19:34:21.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084465,1705606461668,"fUSD",-250.0,0.00044,120,"2024-01-18T19:34:21.668",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084466,1705606461693,"fUSD",-1000.0,0.00044,30,"2024-01-18T19:34:21.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084467,1705606461717,"fUSD",-575.9210834,0.00044,30,"2024-01-18T19:34:21.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084468,1705606461741,"fUSD",-2200.0,0.00044,90,"2024-01-18T19:34:21.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084469,1705606461764,"fUSD",-307.0,0.00044,120,"2024-01-18T19:34:21.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084470,1705606461788,"fUSD",-185512.26718426,0.00044,30,"2024-01-18T19:34:21.788",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084471,1705606461811,"fUSD",-320606.8284519,0.00044,31,"2024-01-18T19:34:21.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084472,1705606461835,"fUSD",-152.75033,0.00044,30,"2024-01-18T19:34:21.835",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084473,1705606461859,"fUSD",-3003.0,0.00044,30,"2024-01-18T19:34:21.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084474,1705606461883,"fUSD",-6618.72429295,0.00044,45,"2024-01-18T19:34:21.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084475,1705606461906,"fUSD",-55751.6,0.00044,30,"2024-01-18T19:34:21.906",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084476,1705606461932,"fUSD",-200.0,0.00044,30,"2024-01-18T19:34:21.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084477,1705606461958,"fUSD",-169.0,0.00044,90,"2024-01-18T19:34:21.958",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084478,1705606461983,"fUSD",-1000.0,0.00044056,30,"2024-01-18T19:34:21.983",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084479,1705606462008,"fUSD",-150.0,0.00044067,30,"2024-01-18T19:34:22.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084480,1705606462033,"fUSD",-512.21722479,0.00044109,30,"2024-01-18T19:34:22.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084481,1705606462060,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084482,1705606462087,"fUSD",-510.0,0.00044109,120,"2024-01-18T19:34:22.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084483,1705606462113,"fUSD",-501.43952796,0.00044109,30,"2024-01-18T19:34:22.113",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084484,1705606462138,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084485,1705606462167,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.167",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084486,1705606462195,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084487,1705606462223,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084488,1705606462251,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084489,1705606462277,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084490,1705606462302,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.302",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084491,1705606462327,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084492,1705606462352,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084493,1705606462378,"fUSD",-505.11504352,0.00044109,30,"2024-01-18T19:34:22.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084494,1705606462404,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084495,1705606462586,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.586",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084496,1705606462613,"fUSD",-525.29686406,0.00044109,30,"2024-01-18T19:34:22.613",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084497,1705606462638,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084498,1705606462665,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.665",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084499,1705606462689,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084500,1705606462714,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084501,1705606462737,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084502,1705606462762,"fUSD",-506.47473039,0.00044109,30,"2024-01-18T19:34:22.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084503,1705606462785,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084504,1705606462809,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.809",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084505,1705606462833,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084506,1705606462858,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.858",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084507,1705606462881,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.881",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084508,1705606462906,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.906",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084509,1705606462932,"fUSD",-516.5739633,0.00044109,30,"2024-01-18T19:34:22.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084510,1705606462957,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.957",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084511,1705606462981,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:22.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084512,1705606463006,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084513,1705606463030,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084514,1705606463056,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.056",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084515,1705606463082,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.082",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084516,1705606463107,"fUSD",-827.83,0.00044109,30,"2024-01-18T19:34:23.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084517,1705606463131,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.131",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084518,1705606463157,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.157",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084519,1705606463183,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084520,1705606463208,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.208",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084521,1705606463231,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.231",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084522,1705606463257,"fUSD",-871.87,0.00044109,30,"2024-01-18T19:34:23.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084523,1705606463281,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.281",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084524,1705606463305,"fUSD",-452.18435895,0.00044109,30,"2024-01-18T19:34:23.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084525,1705606463330,"fUSD",-2000.5,0.00044109,30,"2024-01-18T19:34:23.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084526,1705606463355,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.355",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084527,1705606463380,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.380",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084528,1705606463404,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084529,1705606463428,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.428",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084530,1705606463453,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084531,1705606463478,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.478",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084532,1705606463503,"fUSD",-357.92391645,0.00044109,30,"2024-01-18T19:34:23.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084533,1705606463527,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.527",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084534,1705606463552,"fUSD",-516.03311958,0.00044109,30,"2024-01-18T19:34:23.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084535,1705606463578,"fUSD",-515.1393545,0.00044109,30,"2024-01-18T19:34:23.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084536,1705606463603,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084537,1705606463628,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084538,1705606463654,"fUSD",-416.73977101,0.00044109,30,"2024-01-18T19:34:23.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084539,1705606463681,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084540,1705606463707,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.707",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084541,1705606463733,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084542,1705606463759,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084543,1705606463785,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084544,1705606463811,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084545,1705606463836,"fUSD",-511.66045099,0.00044109,30,"2024-01-18T19:34:23.836",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084546,1705606463862,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.862",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084547,1705606463894,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.894",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084548,1705606463924,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084549,1705606463952,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:23.952",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084550,1705606463981,"fUSD",-516.56796064,0.00044109,30,"2024-01-18T19:34:23.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084551,1705606464010,"fUSD",-343.68980685,0.00044109,30,"2024-01-18T19:34:24.010",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084552,1705606464037,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084553,1705606464064,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.064",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084554,1705606464093,"fUSD",-541.83595837,0.00044109,30,"2024-01-18T19:34:24.093",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084555,1705606464119,"fUSD",-179.94709458,0.00044109,30,"2024-01-18T19:34:24.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084556,1705606464146,"fUSD",-264.66,0.00044109,30,"2024-01-18T19:34:24.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084557,1705606464172,"fUSD",-230.33275869,0.00044109,30,"2024-01-18T19:34:24.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084558,1705606464199,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.199",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084559,1705606464225,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084560,1705606464252,"fUSD",-502.4556338,0.00044109,30,"2024-01-18T19:34:24.252",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084561,1705606464281,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.281",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084562,1705606464309,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.309",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084563,1705606464337,"fUSD",-509.29197432,0.00044109,30,"2024-01-18T19:34:24.337",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084564,1705606464363,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.363",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084565,1705606464389,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084566,1705606464415,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084567,1705606464440,"fUSD",-519.01160098,0.00044109,30,"2024-01-18T19:34:24.440",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084568,1705606464465,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.465",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084569,1705606464491,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.491",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084570,1705606464517,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084571,1705606464543,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084572,1705606464569,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.569",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084573,1705606464599,"fUSD",-512.80897461,0.00044109,30,"2024-01-18T19:34:24.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084574,1705606464626,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084575,1705606464653,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084576,1705606464683,"fUSD",-502.52197916,0.00044109,30,"2024-01-18T19:34:24.683",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084577,1705606464709,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084578,1705606464734,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084579,1705606464760,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.760",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084580,1705606464786,"fUSD",-521.43517965,0.00044109,30,"2024-01-18T19:34:24.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084581,1705606464811,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084582,1705606464838,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084583,1705606464863,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084584,1705606464890,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.890",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084585,1705606464919,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084586,1705606464944,"fUSD",-510.50258106,0.00044109,30,"2024-01-18T19:34:24.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084587,1705606464970,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.970",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084588,1705606464996,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:24.996",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084589,1705606465021,"fUSD",-503.70777204,0.00044109,30,"2024-01-18T19:34:25.021",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084590,1705606465048,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.048",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084591,1705606465075,"fUSD",-200.92160597,0.00044109,30,"2024-01-18T19:34:25.075",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084592,1705606465102,"fUSD",-504.79986645,0.00044109,30,"2024-01-18T19:34:25.102",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084593,1705606465129,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.129",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084594,1705606465156,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084595,1705606465184,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.184",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084596,1705606465210,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.210",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084597,1705606465236,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084598,1705606465262,"fUSD",-507.48532182,0.00044109,30,"2024-01-18T19:34:25.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084599,1705606465441,"fUSD",-611.23,0.00044109,30,"2024-01-18T19:34:25.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084600,1705606465469,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.469",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084601,1705606465497,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084602,1705606465522,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084603,1705606465548,"fUSD",-529.889187,0.00044109,30,"2024-01-18T19:34:25.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084604,1705606465574,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084605,1705606465599,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084606,1705606465626,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.626",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084607,1705606465652,"fUSD",-522.81303383,0.00044109,30,"2024-01-18T19:34:25.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084608,1705606465679,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084609,1705606465705,"fUSD",-288.20915639,0.00044109,30,"2024-01-18T19:34:25.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084610,1705606465731,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.731",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084611,1705606465757,"fUSD",-510.18323017,0.00044109,30,"2024-01-18T19:34:25.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084612,1705606465782,"fUSD",-502.40742769,0.00044109,30,"2024-01-18T19:34:25.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084613,1705606465808,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084614,1705606465833,"fUSD",-508.53816718,0.00044109,30,"2024-01-18T19:34:25.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084615,1705606465860,"fUSD",-515.61172875,0.00044109,30,"2024-01-18T19:34:25.860",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084616,1705606465886,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084617,1705606465914,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.914",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084618,1705606465944,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:25.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084619,1705606465972,"fUSD",-520.04824444,0.00044109,30,"2024-01-18T19:34:25.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084620,1705606466000,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.000",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084621,1705606466028,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.028",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084622,1705606466056,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.056",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084623,1705606466085,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084624,1705606466112,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084625,1705606466138,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084626,1705606466164,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084627,1705606466193,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.193",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084628,1705606466219,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.219",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084629,1705606466247,"fUSD",-501.58001745,0.00044109,30,"2024-01-18T19:34:26.247",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084630,1705606466273,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.273",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084631,1705606466298,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084632,1705606466324,"fUSD",-592.86394217,0.00044109,30,"2024-01-18T19:34:26.324",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084633,1705606466349,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084634,1705606466375,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.375",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084635,1705606466401,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084636,1705606466427,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084637,1705606466453,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084638,1705606466478,"fUSD",-500.0,0.00044109,60,"2024-01-18T19:34:26.478",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084639,1705606466502,"fUSD",-506.60238146,0.00044109,30,"2024-01-18T19:34:26.502",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084640,1705606466526,"fUSD",-501.64650742,0.00044109,30,"2024-01-18T19:34:26.526",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084641,1705606466552,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084642,1705606466579,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084643,1705606466607,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.607",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084644,1705606466634,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084645,1705606466662,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084646,1705606466690,"fUSD",-505.49577349,0.00044109,30,"2024-01-18T19:34:26.690",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084647,1705606466716,"fUSD",-511.69922331,0.00044109,30,"2024-01-18T19:34:26.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084648,1705606466742,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084649,1705606466769,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.769",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084650,1705606466796,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.796",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084651,1705606466825,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.825",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084652,1705606466851,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.851",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084653,1705606466877,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.877",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084654,1705606466903,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.903",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084655,1705606466931,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084656,1705606466956,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:26.956",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084657,1705606466981,"fUSD",-481.73970255,0.00044109,30,"2024-01-18T19:34:26.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084658,1705606467008,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084659,1705606467034,"fUSD",-212.17243104,0.00044109,30,"2024-01-18T19:34:27.034",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084660,1705606467061,"fUSD",-453.30569027,0.00044109,30,"2024-01-18T19:34:27.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084661,1705606467090,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084662,1705606467117,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084663,1705606467143,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084664,1705606467170,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.170",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084665,1705606467196,"fUSD",-588.07848628,0.00044109,30,"2024-01-18T19:34:27.196",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084666,1705606467222,"fUSD",-579.81655156,0.00044109,30,"2024-01-18T19:34:27.222",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084667,1705606467249,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.249",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084668,1705606467275,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.275",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084669,1705606467300,"fUSD",-638.15,0.00044109,30,"2024-01-18T19:34:27.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084670,1705606467326,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.326",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084671,1705606467352,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084672,1705606467377,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084673,1705606467402,"fUSD",-504.83005992,0.00044109,30,"2024-01-18T19:34:27.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084674,1705606467428,"fUSD",-160.12956733,0.00044109,30,"2024-01-18T19:34:27.428",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084675,1705606467454,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.454",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084676,1705606467480,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.480",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084677,1705606467506,"fUSD",-519.61,0.00044109,30,"2024-01-18T19:34:27.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084678,1705606467533,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.533",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084679,1705606467559,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084680,1705606467585,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.585",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084681,1705606467612,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.612",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084682,1705606467639,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084683,1705606467664,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.664",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084684,1705606467693,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.693",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084685,1705606467720,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.720",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084686,1705606467745,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.745",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084687,1705606467771,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084688,1705606467797,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.797",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084689,1705606467822,"fUSD",-1000.0,0.00044109,30,"2024-01-18T19:34:27.822",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084690,1705606467848,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084691,1705606467873,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084692,1705606467899,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084693,1705606467926,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.926",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084694,1705606467952,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.952",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084695,1705606467977,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:27.977",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084696,1705606468004,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.004",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084697,1705606468030,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084698,1705606468056,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.056",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084699,1705606468083,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.083",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084700,1705606468109,"fUSD",-515.91395526,0.00044109,30,"2024-01-18T19:34:28.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084701,1705606468135,"fUSD",-413.03535079,0.00044109,30,"2024-01-18T19:34:28.135",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084702,1705606468166,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084703,1705606468351,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.351",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084704,1705606468380,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.380",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084705,1705606468409,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084706,1705606468437,"fUSD",-642.0263086,0.00044109,30,"2024-01-18T19:34:28.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084707,1705606468465,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.465",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084708,1705606468493,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084709,1705606468518,"fUSD",-504.24680853,0.00044109,30,"2024-01-18T19:34:28.518",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084710,1705606468544,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.544",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084711,1705606468570,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084712,1705606468600,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084713,1705606468627,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084714,1705606468652,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.652",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084715,1705606468680,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084716,1705606468708,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084717,1705606468737,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084718,1705606468764,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084719,1705606468792,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084720,1705606468819,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084721,1705606468846,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084722,1705606468873,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084723,1705606468901,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.901",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084724,1705606468927,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.927",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084725,1705606468953,"fUSD",-526.8722803,0.00044109,30,"2024-01-18T19:34:28.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084726,1705606468979,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:28.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084727,1705606469006,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084728,1705606469032,"fUSD",-509.97305341,0.00044109,30,"2024-01-18T19:34:29.032",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084729,1705606469058,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.058",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084730,1705606469085,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084731,1705606469112,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.112",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084732,1705606469139,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084733,1705606469164,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.164",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084734,1705606469192,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.192",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084735,1705606469219,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.219",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084736,1705606469246,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.246",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084737,1705606469272,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084738,1705606469300,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084739,1705606469326,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.326",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084740,1705606469352,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084741,1705606469377,"fUSD",-508.21916316,0.00044109,30,"2024-01-18T19:34:29.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084742,1705606469404,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.404",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084743,1705606469430,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.430",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084744,1705606469456,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084745,1705606469482,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084746,1705606469507,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084747,1705606469532,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084748,1705606469558,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084749,1705606469589,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084750,1705606469615,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084751,1705606469643,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.643",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084752,1705606469668,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.668",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084753,1705606469695,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084754,1705606469720,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.720",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084755,1705606469746,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084756,1705606469771,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084757,1705606469797,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.797",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084758,1705606469823,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084759,1705606469848,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084760,1705606469873,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.873",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084761,1705606469900,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.900",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084762,1705606469927,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.927",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084763,1705606469953,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084764,1705606469979,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:29.979",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084765,1705606470005,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.005",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084766,1705606470030,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084767,1705606470057,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.057",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084768,1705606470083,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.083",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084769,1705606470109,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.109",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084770,1705606470136,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.136",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084771,1705606470161,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.161",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084772,1705606470189,"fUSD",-501.27152983,0.00044109,30,"2024-01-18T19:34:30.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084773,1705606470213,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084774,1705606470240,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.240",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084775,1705606470267,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.267",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084776,1705606470293,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084777,1705606470323,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084778,1705606470351,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.351",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084779,1705606470378,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084780,1705606470405,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.405",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084781,1705606470431,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084782,1705606470457,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.457",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084783,1705606470483,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084784,1705606470509,"fUSD",-496.95391947,0.00044109,30,"2024-01-18T19:34:30.509",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084785,1705606470536,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084786,1705606470562,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.562",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084787,1705606470588,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.588",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084788,1705606470614,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084789,1705606470641,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.641",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084790,1705606470667,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084791,1705606470694,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084792,1705606470719,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.719",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084793,1705606470746,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.746",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084794,1705606470775,"fUSD",-297.7015032,0.00044109,30,"2024-01-18T19:34:30.775",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084795,1705606470800,"fUSD",-506.86127937,0.00044109,30,"2024-01-18T19:34:30.800",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084796,1705606470826,"fUSD",-742.45,0.00044109,30,"2024-01-18T19:34:30.826",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084797,1705606470853,"fUSD",-543.85611786,0.00044109,30,"2024-01-18T19:34:30.853",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084798,1705606470883,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084799,1705606470910,"fUSD",-215.09131292,0.00044109,30,"2024-01-18T19:34:30.910",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084800,1705606470935,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.935",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084801,1705606470960,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.960",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084802,1705606470985,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:30.985",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084803,1705606471009,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084804,1705606471035,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.035",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084805,1705606471060,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084806,1705606471086,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.086",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084807,1705606471293,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.293",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084808,1705606471322,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.322",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084809,1705606471360,"fUSD",-542.65000533,0.00044109,30,"2024-01-18T19:34:31.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084810,1705606471394,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.394",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084811,1705606471426,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084812,1705606471455,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084813,1705606471485,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084814,1705606471513,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.513",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084815,1705606471542,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.542",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084816,1705606471573,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.573",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084817,1705606471600,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084818,1705606471628,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084819,1705606471656,"fUSD",-512.43223466,0.00044109,30,"2024-01-18T19:34:31.656",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084820,1705606471684,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.684",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084821,1705606471716,"fUSD",-228.99581713,0.00044109,30,"2024-01-18T19:34:31.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084822,1705606471744,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.744",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084823,1705606471774,"fUSD",-577.12,0.00044109,30,"2024-01-18T19:34:31.774",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084824,1705606471803,"fUSD",-327.52410476,0.00044109,30,"2024-01-18T19:34:31.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084825,1705606471829,"fUSD",-530.33247247,0.00044109,30,"2024-01-18T19:34:31.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084826,1705606471856,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084827,1705606471884,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084828,1705606471910,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.910",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084829,1705606471937,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084830,1705606471964,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084831,1705606471992,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:31.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084832,1705606472019,"fUSD",-391.66854784,0.00044109,30,"2024-01-18T19:34:32.019",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084833,1705606472045,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.045",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084834,1705606472073,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.073",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084835,1705606472100,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.100",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084836,1705606472126,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.126",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084837,1705606472155,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.155",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084838,1705606472184,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.184",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084839,1705606472210,"fUSD",-2666.66,0.00044109,30,"2024-01-18T19:34:32.210",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084840,1705606472236,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084841,1705606472262,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.262",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084842,1705606472292,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.292",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084843,1705606472319,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.319",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084844,1705606472348,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.348",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084845,1705606472375,"fUSD",-511.53012117,0.00044109,30,"2024-01-18T19:34:32.375",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084846,1705606472403,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084847,1705606472431,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084848,1705606472458,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084849,1705606472485,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084850,1705606472514,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084851,1705606472541,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084852,1705606472569,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.569",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084853,1705606472598,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.598",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084854,1705606472625,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084855,1705606472660,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084856,1705606472692,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.692",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084857,1705606472719,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.719",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084858,1705606472747,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.747",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084859,1705606472776,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084860,1705606472803,"fUSD",-645.47,0.00044109,30,"2024-01-18T19:34:32.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084861,1705606472830,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084862,1705606472858,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.858",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084863,1705606472884,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084864,1705606472911,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.911",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084865,1705606472938,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084866,1705606472964,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084867,1705606472990,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:32.990",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084868,1705606473017,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084869,1705606473043,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.043",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084870,1705606473070,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.070",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084871,1705606473096,"fUSD",-509.29623299,0.00044109,30,"2024-01-18T19:34:33.096",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084872,1705606473122,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084873,1705606473149,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.149",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084874,1705606473178,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.178",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084875,1705606473205,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084876,1705606473234,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.234",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084877,1705606473260,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084878,1705606473288,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.288",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084879,1705606473314,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084880,1705606473341,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.341",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084881,1705606473367,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.367",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084882,1705606473393,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084883,1705606473420,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.420",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084884,1705606473448,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084885,1705606473474,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084886,1705606473501,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.501",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084887,1705606473526,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.526",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084888,1705606473552,"fUSD",-173.51901721,0.00044109,30,"2024-01-18T19:34:33.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084889,1705606473579,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084890,1705606473606,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.606",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084891,1705606473633,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.633",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084892,1705606473660,"fUSD",-634.29,0.00044109,30,"2024-01-18T19:34:33.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084893,1705606473690,"fUSD",-509.9028441,0.00044109,30,"2024-01-18T19:34:33.690",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084894,1705606473717,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.717",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084895,1705606473745,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.745",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084896,1705606473772,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.772",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084897,1705606473801,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084898,1705606473829,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084899,1705606473855,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084900,1705606473880,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.880",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084901,1705606473907,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084902,1705606473937,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084903,1705606473965,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084904,1705606473992,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:33.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084905,1705606474018,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.018",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084906,1705606474154,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084907,1705606474182,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.182",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084908,1705606474209,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.209",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084909,1705606474236,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.236",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084910,1705606474263,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084911,1705606474479,"fUSD",-952.16,0.00044109,30,"2024-01-18T19:34:34.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084912,1705606474506,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084913,1705606474532,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084914,1705606474559,"fUSD",-2144.23,0.00044109,30,"2024-01-18T19:34:34.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084915,1705606474589,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084916,1705606474617,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.617",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084917,1705606474644,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084918,1705606474674,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.674",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084919,1705606474700,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084920,1705606474728,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.728",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084921,1705606474755,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.755",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084922,1705606474782,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084923,1705606474808,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084924,1705606474834,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.834",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084925,1705606474859,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084926,1705606474886,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084927,1705606474912,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084928,1705606474938,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084929,1705606474963,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:34.963",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084930,1705606474989,"fUSD",-4047.69,0.00044109,30,"2024-01-18T19:34:34.989",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084931,1705606475014,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084932,1705606475041,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.041",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084933,1705606475067,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.067",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084934,1705606475095,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084935,1705606475122,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084936,1705606475149,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.149",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084937,1705606475176,"fUSD",-505.16162847,0.00044109,30,"2024-01-18T19:34:35.176",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084938,1705606475204,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.204",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084939,1705606475232,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.232",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084940,1705606475260,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084941,1705606475287,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084942,1705606475314,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.314",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084943,1705606475344,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084944,1705606475373,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084945,1705606475402,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084946,1705606475430,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.430",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084947,1705606475458,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084948,1705606475485,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084949,1705606475513,"fUSD",-637.98627398,0.00044109,30,"2024-01-18T19:34:35.513",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084950,1705606475539,"fUSD",-362.30876338,0.00044109,30,"2024-01-18T19:34:35.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084951,1705606475568,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084952,1705606475597,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084953,1705606475625,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.625",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084954,1705606475653,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.653",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084955,1705606475681,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084956,1705606475708,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084957,1705606475736,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.736",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084958,1705606475764,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.764",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084959,1705606475792,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084960,1705606475819,"fUSD",-383.64766056,0.00044109,30,"2024-01-18T19:34:35.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084961,1705606475845,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084962,1705606475874,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.874",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084963,1705606475900,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.900",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084964,1705606475927,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.927",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084965,1705606475953,"fUSD",-554.04857641,0.00044109,30,"2024-01-18T19:34:35.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084966,1705606475980,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:35.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084967,1705606476006,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.006",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084968,1705606476033,"fUSD",-1000.0,0.00044109,30,"2024-01-18T19:34:36.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084969,1705606476061,"fUSD",-507.99306264,0.00044109,30,"2024-01-18T19:34:36.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084970,1705606476090,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084971,1705606476117,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084972,1705606476146,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084973,1705606476175,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084974,1705606476203,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084975,1705606476228,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084976,1705606476251,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084977,1705606476278,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084978,1705606476304,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.304",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084979,1705606476333,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.333",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084980,1705606476361,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084981,1705606476389,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084982,1705606476416,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084983,1705606476444,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.444",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084984,1705606476471,"fUSD",-508.04934248,0.00044109,30,"2024-01-18T19:34:36.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084985,1705606476498,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084986,1705606476523,"fUSD",-506.2054867,0.00044109,30,"2024-01-18T19:34:36.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084987,1705606476552,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084988,1705606476578,"fUSD",-504.06778232,0.00044109,30,"2024-01-18T19:34:36.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084989,1705606476607,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.607",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084990,1705606476634,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084991,1705606476660,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084992,1705606476688,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.688",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084993,1705606476714,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084994,1705606476741,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084995,1705606476767,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084996,1705606476793,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.793",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084997,1705606476819,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084998,1705606476846,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312084999,1705606476872,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085000,1705606476897,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085001,1705606476924,"fUSD",-1131.95,0.00044109,30,"2024-01-18T19:34:36.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085002,1705606476950,"fUSD",-509.95381814,0.00044109,30,"2024-01-18T19:34:36.950",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085003,1705606476975,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:36.975",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085004,1705606477001,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.001",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085005,1705606477027,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.027",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085006,1705606477053,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.053",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085007,1705606477079,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085008,1705606477104,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085009,1705606477130,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.130",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085010,1705606477156,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085011,1705606477183,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085012,1705606477208,"fUSD",-647.11,0.00044109,30,"2024-01-18T19:34:37.208",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085013,1705606477233,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085014,1705606477258,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.258",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085015,1705606477440,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.440",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085016,1705606477466,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.466",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085017,1705606477492,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085018,1705606477517,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.517",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085019,1705606477542,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.542",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085020,1705606477568,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085021,1705606477596,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085022,1705606477622,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085023,1705606477647,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.647",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085024,1705606477674,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.674",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085025,1705606477700,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085026,1705606477726,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085027,1705606477751,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085028,1705606477777,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.777",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085029,1705606477803,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085030,1705606477830,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.830",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085031,1705606477857,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.857",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085032,1705606477883,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.883",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085033,1705606477908,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.908",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085034,1705606477933,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.933",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085035,1705606477957,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.957",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085036,1705606477983,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:37.983",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085037,1705606478008,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085038,1705606478038,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.038",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085039,1705606478063,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085040,1705606478090,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.090",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085041,1705606478116,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.116",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085042,1705606478142,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085043,1705606478169,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085044,1705606478197,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.197",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085045,1705606478223,"fUSD",-612.49,0.00044109,30,"2024-01-18T19:34:38.223",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085046,1705606478248,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.248",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085047,1705606478276,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085048,1705606478303,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.303",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085049,1705606478329,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.329",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085050,1705606478356,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.356",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085051,1705606478382,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085052,1705606478407,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085053,1705606478433,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085054,1705606478460,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085055,1705606478487,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.487",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085056,1705606478514,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085057,1705606478540,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085058,1705606478567,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.567",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085059,1705606478594,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.594",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085060,1705606478619,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.619",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085061,1705606478644,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.644",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085062,1705606478673,"fUSD",-1175.61,0.00044109,30,"2024-01-18T19:34:38.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085063,1705606478700,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085064,1705606478725,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.725",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085065,1705606478751,"fUSD",-2696.13,0.00044109,30,"2024-01-18T19:34:38.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085066,1705606478778,"fUSD",-674.58,0.00044109,30,"2024-01-18T19:34:38.778",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085067,1705606478804,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085068,1705606478829,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.829",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085069,1705606478855,"fUSD",-504.13868597,0.00044109,30,"2024-01-18T19:34:38.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085070,1705606478881,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.881",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085071,1705606478906,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.906",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085072,1705606478936,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085073,1705606478962,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:38.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085074,1705606478988,"fUSD",-1592.84,0.00044109,30,"2024-01-18T19:34:38.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085075,1705606479013,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.013",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085076,1705606479040,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085077,1705606479065,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085078,1705606479093,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.093",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085079,1705606479119,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085080,1705606479146,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085081,1705606479174,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.174",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085082,1705606479205,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085083,1705606479233,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085084,1705606479260,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.260",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085085,1705606479290,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.290",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085086,1705606479318,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085087,1705606479346,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.346",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085088,1705606479374,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.374",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085089,1705606479403,"fUSD",-5048.59,0.00044109,30,"2024-01-18T19:34:39.403",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085090,1705606479433,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085091,1705606479461,"fUSD",-686.44,0.00044109,30,"2024-01-18T19:34:39.461",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085092,1705606479489,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.489",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085093,1705606479515,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.515",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085094,1705606479541,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085095,1705606479568,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085096,1705606479594,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.594",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085097,1705606479621,"fUSD",-509.49,0.00044109,30,"2024-01-18T19:34:39.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085098,1705606479648,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085099,1705606479681,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085100,1705606479707,"fUSD",-497.01284308,0.00044109,30,"2024-01-18T19:34:39.707",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085101,1705606479734,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085102,1705606479762,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085103,1705606479788,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.788",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085104,1705606479816,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.816",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085105,1705606479842,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.842",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085106,1705606479870,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.870",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085107,1705606479897,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085108,1705606479925,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:39.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085109,1705606479954,"fUSD",-517.50061693,0.00044109,30,"2024-01-18T19:34:39.954",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085110,1705606479981,"fUSD",-669.06,0.00044109,30,"2024-01-18T19:34:39.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085111,1705606480008,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085112,1705606480033,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085113,1705606480060,"fUSD",-727.13,0.00044109,30,"2024-01-18T19:34:40.060",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085114,1705606480089,"fUSD",-2082.54,0.00044109,30,"2024-01-18T19:34:40.089",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085115,1705606480115,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.115",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085116,1705606480142,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085117,1705606480168,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085118,1705606480195,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085119,1705606480382,"fUSD",-811.76,0.00044109,30,"2024-01-18T19:34:40.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085120,1705606480408,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.408",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085121,1705606480437,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085122,1705606480463,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.463",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085123,1705606480488,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.488",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085124,1705606480514,"fUSD",-774.86,0.00044109,30,"2024-01-18T19:34:40.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085125,1705606480541,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085126,1705606480569,"fUSD",-447.66813876,0.00044109,30,"2024-01-18T19:34:40.569",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085127,1705606480597,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085128,1705606480624,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.624",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085129,1705606480650,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085130,1705606480681,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.681",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085131,1705606480706,"fUSD",-163.5522371,0.00044109,30,"2024-01-18T19:34:40.706",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085132,1705606480732,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085133,1705606480757,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085134,1705606480783,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.783",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085135,1705606480808,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085136,1705606480833,"fUSD",-506.67924714,0.00044109,30,"2024-01-18T19:34:40.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085137,1705606480859,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085138,1705606480885,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.885",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085139,1705606480912,"fUSD",-827.24,0.00044109,30,"2024-01-18T19:34:40.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085140,1705606480940,"fUSD",-315.8762132,0.00044109,30,"2024-01-18T19:34:40.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085141,1705606480966,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085142,1705606480991,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:40.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085143,1705606481017,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085144,1705606481042,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.042",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085145,1705606481068,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.068",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085146,1705606481095,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085147,1705606481121,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.121",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085148,1705606481146,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085149,1705606481172,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085150,1705606481199,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.199",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085151,1705606481225,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.225",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085152,1705606481251,"fUSD",-727.83,0.00044109,30,"2024-01-18T19:34:41.251",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085153,1705606481277,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085154,1705606481303,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.303",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085155,1705606481330,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085156,1705606481356,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.356",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085157,1705606481383,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.383",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085158,1705606481410,"fUSD",-523.79971205,0.00044109,30,"2024-01-18T19:34:41.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085159,1705606481437,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085160,1705606481464,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085161,1705606481489,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.489",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085162,1705606481516,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085163,1705606481543,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085164,1705606481570,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085165,1705606481597,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.597",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085166,1705606481622,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085167,1705606481648,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.648",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085168,1705606481674,"fUSD",-505.69550936,0.00044109,30,"2024-01-18T19:34:41.674",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085169,1705606481704,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.704",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085170,1705606481732,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085171,1705606481759,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085172,1705606481785,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.785",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085173,1705606481811,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.811",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085174,1705606481838,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085175,1705606481864,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.864",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085176,1705606481890,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.890",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085177,1705606481916,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.916",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085178,1705606481944,"fUSD",-172.7613953,0.00044109,30,"2024-01-18T19:34:41.944",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085179,1705606481970,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.970",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085180,1705606481999,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:41.999",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085181,1705606482026,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.026",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085182,1705606482051,"fUSD",-1017.90523307,0.00044109,30,"2024-01-18T19:34:42.051",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085183,1705606482079,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085184,1705606482105,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.105",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085185,1705606482132,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085186,1705606482158,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.158",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085187,1705606482186,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.186",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085188,1705606482213,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085189,1705606482239,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.239",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085190,1705606482265,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.265",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085191,1705606482291,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085192,1705606482315,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085193,1705606482341,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.341",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085194,1705606482366,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085195,1705606482392,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.392",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085196,1705606482419,"fUSD",-3629.42,0.00044109,30,"2024-01-18T19:34:42.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085197,1705606482448,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085198,1705606482475,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.475",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085199,1705606482500,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.500",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085200,1705606482527,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.527",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085201,1705606482553,"fUSD",-512.23402617,0.00044109,30,"2024-01-18T19:34:42.553",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085202,1705606482581,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.581",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085203,1705606482609,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.609",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085204,1705606482636,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085205,1705606482664,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.664",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085206,1705606482690,"fUSD",-950.09,0.00044109,30,"2024-01-18T19:34:42.690",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085207,1705606482714,"fUSD",-504.07115527,0.00044109,30,"2024-01-18T19:34:42.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085208,1705606482740,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.740",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085209,1705606482769,"fUSD",-1033.92,0.00044109,30,"2024-01-18T19:34:42.769",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085210,1705606482794,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085211,1705606482819,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085212,1705606482845,"fUSD",-150.0,0.00044109,30,"2024-01-18T19:34:42.845",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085213,1705606482872,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085214,1705606482898,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085215,1705606482924,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085216,1705606482950,"fUSD",-511.98566737,0.00044109,30,"2024-01-18T19:34:42.950",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085217,1705606482976,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:42.976",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085218,1705606483003,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.003",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085219,1705606483030,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085220,1705606483055,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085221,1705606483081,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.081",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085222,1705606483107,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.107",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085223,1705606483287,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085224,1705606483315,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085225,1705606483342,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.342",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085226,1705606483368,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.368",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085227,1705606483395,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.395",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085228,1705606483421,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.421",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085229,1705606483448,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085230,1705606483474,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085231,1705606483500,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.500",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085232,1705606483527,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.527",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085233,1705606483552,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085234,1705606483578,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085235,1705606483606,"fUSD",-543.38133575,0.00044109,30,"2024-01-18T19:34:43.606",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085236,1705606483632,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085237,1705606483660,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085238,1705606483687,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085239,1705606483713,"fUSD",-500.0,0.00044109,30,"2024-01-18T19:34:43.713",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085240,1705606483741,"fUSD",-203.0,0.0004419,30,"2024-01-18T19:34:43.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085241,1705606483768,"fUSD",-203.0,0.0004419,30,"2024-01-18T19:34:43.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085242,1705606483794,"fUSD",-203.0,0.0004419,30,"2024-01-18T19:34:43.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085243,1705606483820,"fUSD",-152.75033,0.000442,30,"2024-01-18T19:34:43.820",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085244,1705606483846,"fUSD",-1000000.0,0.000442,30,"2024-01-18T19:34:43.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085245,1705606483871,"fUSD",-643308.0,0.000442,30,"2024-01-18T19:34:43.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085246,1705606483896,"fUSD",-453702.31,0.000442,45,"2024-01-18T19:34:43.896",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085247,1705606483922,"fUSD",-500.0,0.00044206,30,"2024-01-18T19:34:43.922",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085248,1705606483949,"fUSD",-2052.0,0.00044246,30,"2024-01-18T19:34:43.949",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085249,1705606483974,"fUSD",-2052.0,0.00044246,30,"2024-01-18T19:34:43.974",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085250,1705606483999,"fUSD",-150.0,0.00044246,30,"2024-01-18T19:34:43.999",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085251,1705606484025,"fUSD",-150.0,0.00044246,30,"2024-01-18T19:34:44.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085252,1705606484052,"fUSD",-150.0,0.00044246,30,"2024-01-18T19:34:44.052",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085253,1705606484079,"fUSD",-150.0,0.00044246,30,"2024-01-18T19:34:44.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085254,1705606484105,"fUSD",-150.0,0.00044246,30,"2024-01-18T19:34:44.105",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085255,1705606484132,"fUSD",-150.0,0.00044246,30,"2024-01-18T19:34:44.132",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085256,1705606484158,"fUSD",-150.0,0.00044246,30,"2024-01-18T19:34:44.158",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085257,1705606484184,"fUSD",-150.0,0.00044246,30,"2024-01-18T19:34:44.184",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085258,1705606484210,"fUSD",-502.81142921,0.0004425,120,"2024-01-18T19:34:44.210",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085259,1705606484238,"fUSD",-2188.36121403,0.0004429,120,"2024-01-18T19:34:44.238",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085260,1705606484264,"fUSD",-150.0,0.00044311,120,"2024-01-18T19:34:44.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085261,1705606484291,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085262,1705606484318,"fUSD",-510.0,0.00044383,120,"2024-01-18T19:34:44.318",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085263,1705606484344,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085264,1705606484371,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085265,1705606484396,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.396",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085266,1705606484422,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085267,1705606484448,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.448",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085268,1705606484474,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085269,1705606484500,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.500",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085270,1705606484525,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085271,1705606484550,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.550",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085272,1705606484576,"fUSD",-234.44045363,0.00044383,30,"2024-01-18T19:34:44.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085273,1705606484603,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085274,1705606484629,"fUSD",-318.5548319,0.00044383,30,"2024-01-18T19:34:44.629",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085275,1705606484654,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085276,1705606484680,"fUSD",-516.94111101,0.00044383,30,"2024-01-18T19:34:44.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085277,1705606484705,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085278,1705606484729,"fUSD",-243.89,0.00044383,30,"2024-01-18T19:34:44.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085279,1705606484756,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085280,1705606484781,"fUSD",-474.56,0.00044383,30,"2024-01-18T19:34:44.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085281,1705606484806,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.806",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085282,1705606484833,"fUSD",-399.14776353,0.00044383,30,"2024-01-18T19:34:44.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085283,1705606484859,"fUSD",-512.49778666,0.00044383,30,"2024-01-18T19:34:44.859",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085284,1705606484884,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085285,1705606484909,"fUSD",-827.83,0.00044383,30,"2024-01-18T19:34:44.909",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085286,1705606484940,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.940",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085287,1705606484966,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:44.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085288,1705606484992,"fUSD",-518.69712721,0.00044383,30,"2024-01-18T19:34:44.992",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085289,1705606485018,"fUSD",-871.87,0.00044383,30,"2024-01-18T19:34:45.018",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085290,1705606485046,"fUSD",-230.11,0.00044383,30,"2024-01-18T19:34:45.046",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085291,1705606485072,"fUSD",-2000.5,0.00044383,30,"2024-01-18T19:34:45.072",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085292,1705606485098,"fUSD",-526.21256991,0.00044383,30,"2024-01-18T19:34:45.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085293,1705606485128,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.128",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085294,1705606485153,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.153",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085295,1705606485179,"fUSD",-629.14575559,0.00044383,30,"2024-01-18T19:34:45.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085296,1705606485205,"fUSD",-487.56545597,0.00044383,30,"2024-01-18T19:34:45.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085297,1705606485231,"fUSD",-466.19417522,0.00044383,30,"2024-01-18T19:34:45.231",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085298,1705606485257,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085299,1705606485284,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085300,1705606485310,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.310",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085301,1705606485336,"fUSD",-525.85829434,0.00044383,30,"2024-01-18T19:34:45.336",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085302,1705606485365,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.365",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085303,1705606485390,"fUSD",-176.46336912,0.00044383,30,"2024-01-18T19:34:45.390",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085304,1705606485417,"fUSD",-525.73440044,0.00044383,30,"2024-01-18T19:34:45.417",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085305,1705606485447,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085306,1705606485472,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.472",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085307,1705606485497,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085308,1705606485523,"fUSD",-467.024693,0.00044383,30,"2024-01-18T19:34:45.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085309,1705606485548,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085310,1705606485575,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085311,1705606485603,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085312,1705606485628,"fUSD",-499.6956726,0.00044383,30,"2024-01-18T19:34:45.628",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085313,1705606485654,"fUSD",-492.43217064,0.00044383,30,"2024-01-18T19:34:45.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085314,1705606485680,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.680",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085315,1705606485709,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085316,1705606485735,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.735",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085317,1705606485761,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085318,1705606485787,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085319,1705606485813,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085320,1705606485839,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085321,1705606485865,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.865",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085322,1705606485890,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.890",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085323,1705606485915,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.915",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085324,1705606485942,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.942",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085325,1705606485967,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.967",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085326,1705606485993,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:45.993",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085327,1705606486179,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085328,1705606486209,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.209",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085329,1705606486238,"fUSD",-501.81945931,0.00044383,30,"2024-01-18T19:34:46.238",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085330,1705606486266,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085331,1705606486294,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085332,1705606486322,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.322",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085333,1705606486349,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085334,1705606486375,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.375",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085335,1705606486401,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085336,1705606486427,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085337,1705606486453,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085338,1705606486477,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.477",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085339,1705606486503,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085340,1705606486529,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.529",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085341,1705606486554,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085342,1705606486582,"fUSD",-500.0,0.00044383,60,"2024-01-18T19:34:46.582",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085343,1705606486608,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085344,1705606486634,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.634",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085345,1705606486663,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.663",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085346,1705606486688,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.688",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085347,1705606486715,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085348,1705606486739,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085349,1705606486765,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.765",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085350,1705606486792,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085351,1705606486819,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085352,1705606486846,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085353,1705606486871,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085354,1705606486897,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.897",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085355,1705606486924,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.924",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085356,1705606486951,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.951",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085357,1705606486978,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:46.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085358,1705606487005,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.005",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085359,1705606487033,"fUSD",-638.15,0.00044383,30,"2024-01-18T19:34:47.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085360,1705606487061,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.061",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085361,1705606487089,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.089",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085362,1705606487118,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.118",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085363,1705606487146,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085364,1705606487175,"fUSD",-540.68,0.00044383,30,"2024-01-18T19:34:47.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085365,1705606487205,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.205",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085366,1705606487233,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085367,1705606487263,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085368,1705606487294,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.294",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085369,1705606487325,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085370,1705606487354,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.354",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085371,1705606487383,"fUSD",-1018.18132695,0.00044383,30,"2024-01-18T19:34:47.383",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085372,1705606487410,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085373,1705606487437,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085374,1705606487463,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.463",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085375,1705606487489,"fUSD",-431.774541,0.00044383,30,"2024-01-18T19:34:47.489",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085376,1705606487514,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085377,1705606487540,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085378,1705606487580,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085379,1705606487620,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085380,1705606487657,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.657",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085381,1705606487692,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.692",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085382,1705606487725,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.725",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085383,1705606487758,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.758",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085384,1705606487792,"fUSD",-219.58,0.00044383,30,"2024-01-18T19:34:47.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085385,1705606487828,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085386,1705606487861,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085387,1705606487893,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.893",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085388,1705606487925,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085389,1705606487958,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.958",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085390,1705606487991,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:47.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085391,1705606488030,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.030",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085392,1705606488065,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085393,1705606488100,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.100",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085394,1705606488133,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.133",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085395,1705606488169,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.169",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085396,1705606488206,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085397,1705606488242,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.242",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085398,1705606488276,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085399,1705606488311,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085400,1705606488344,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085401,1705606488376,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.376",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085402,1705606488410,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.410",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085403,1705606488442,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.442",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085404,1705606488475,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.475",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085405,1705606488507,"fUSD",-582.42994882,0.00044383,30,"2024-01-18T19:34:48.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085406,1705606488539,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.539",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085407,1705606488575,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.575",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085408,1705606488608,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085409,1705606488642,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085410,1705606488675,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.675",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085411,1705606488708,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085412,1705606488740,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.740",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085413,1705606488773,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.773",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085414,1705606488805,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.805",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085415,1705606488838,"fUSD",-505.67766127,0.00044383,30,"2024-01-18T19:34:48.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085416,1705606488871,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.871",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085417,1705606488904,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.904",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085418,1705606488937,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085419,1705606488970,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:48.970",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085420,1705606489004,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.004",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085421,1705606489037,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.037",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085422,1705606489071,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.071",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085423,1705606489106,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085424,1705606489139,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.139",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085425,1705606489175,"fUSD",-159.07,0.00044383,30,"2024-01-18T19:34:49.175",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085426,1705606489214,"fUSD",-362.63625244,0.00044383,30,"2024-01-18T19:34:49.214",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085427,1705606489250,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.250",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085428,1705606489286,"fUSD",-407.16317419,0.00044383,30,"2024-01-18T19:34:49.286",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085429,1705606489323,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085430,1705606489358,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.358",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085431,1705606489558,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085432,1705606489600,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085433,1705606489642,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085434,1705606489678,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085435,1705606489713,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.713",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085436,1705606489747,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.747",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085437,1705606489781,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085438,1705606489814,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.814",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085439,1705606489847,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.847",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085440,1705606489880,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.880",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085441,1705606489913,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.913",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085442,1705606489947,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085443,1705606489984,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:49.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085444,1705606490020,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.020",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085445,1705606490055,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085446,1705606490092,"fUSD",-179.59987679,0.00044383,30,"2024-01-18T19:34:50.092",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085447,1705606490127,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.127",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085448,1705606490162,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085449,1705606490199,"fUSD",-742.45,0.00044383,30,"2024-01-18T19:34:50.199",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085450,1705606490240,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.240",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085451,1705606490276,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.276",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085452,1705606490312,"fUSD",-507.80140806,0.00044383,30,"2024-01-18T19:34:50.312",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085453,1705606490352,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085454,1705606490388,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.388",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085455,1705606490423,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.423",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085456,1705606490456,"fUSD",-475.51063344,0.00044383,30,"2024-01-18T19:34:50.456",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085457,1705606490490,"fUSD",-224.76,0.00044383,30,"2024-01-18T19:34:50.490",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085458,1705606490540,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085459,1705606490577,"fUSD",-387.2910832,0.00044383,30,"2024-01-18T19:34:50.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085460,1705606490614,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085461,1705606490651,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.651",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085462,1705606490689,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.689",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085463,1705606490724,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.724",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085464,1705606490759,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085465,1705606490793,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.793",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085466,1705606490828,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085467,1705606490863,"fUSD",-577.12,0.00044383,30,"2024-01-18T19:34:50.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085468,1705606490898,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085469,1705606490934,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:50.934",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085470,1705606490972,"fUSD",-509.29,0.00044383,30,"2024-01-18T19:34:50.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085471,1705606491009,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085472,1705606491047,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.047",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085473,1705606491087,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.087",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085474,1705606491127,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.127",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085475,1705606491166,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085476,1705606491204,"fUSD",-157.12985604,0.00044383,30,"2024-01-18T19:34:51.204",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085477,1705606491243,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085478,1705606491280,"fUSD",-2666.66,0.00044383,30,"2024-01-18T19:34:51.280",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085479,1705606491320,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.320",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085480,1705606491366,"fUSD",-490.58914663,0.00044383,30,"2024-01-18T19:34:51.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085481,1705606491411,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085482,1705606491454,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.454",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085483,1705606491494,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085484,1705606491536,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085485,1705606491576,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085486,1705606491620,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085487,1705606491659,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085488,1705606491699,"fUSD",-485.50305444,0.00044383,30,"2024-01-18T19:34:51.699",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085489,1705606491735,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.735",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085490,1705606491770,"fUSD",-558.6752785,0.00044383,30,"2024-01-18T19:34:51.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085491,1705606491806,"fUSD",-520.1,0.00044383,30,"2024-01-18T19:34:51.806",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085492,1705606491841,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.841",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085493,1705606491878,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085494,1705606491912,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085495,1705606491947,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:51.947",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085496,1705606491981,"fUSD",-645.47,0.00044383,30,"2024-01-18T19:34:51.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085497,1705606492015,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.015",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085498,1705606492050,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.050",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085499,1705606492085,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085500,1705606492120,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.120",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085501,1705606492156,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.156",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085502,1705606492193,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.193",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085503,1705606492233,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.233",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085504,1705606492273,"fUSD",-558.02,0.00044383,30,"2024-01-18T19:34:52.273",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085505,1705606492315,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085506,1705606492361,"fUSD",-604.42,0.00044383,30,"2024-01-18T19:34:52.361",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085507,1705606492407,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085508,1705606492452,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.452",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085509,1705606492497,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085510,1705606492538,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.538",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085511,1705606492579,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085512,1705606492622,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085513,1705606492659,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085514,1705606492699,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.699",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085515,1705606492734,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.734",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085516,1705606492769,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.769",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085517,1705606492804,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085518,1705606492839,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085519,1705606492878,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085520,1705606492912,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.912",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085521,1705606492946,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085522,1705606492980,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:52.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085523,1705606493014,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.014",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085524,1705606493049,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.049",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085525,1705606493084,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.084",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085526,1705606493119,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.119",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085527,1705606493154,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085528,1705606493191,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.191",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085529,1705606493234,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.234",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085530,1705606493271,"fUSD",-553.19282446,0.00044383,30,"2024-01-18T19:34:53.271",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085531,1705606493315,"fUSD",-526.91772203,0.00044383,30,"2024-01-18T19:34:53.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085532,1705606493360,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085533,1705606493397,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.397",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085534,1705606493433,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085535,1705606493715,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085536,1705606493760,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.760",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085537,1705606493806,"fUSD",-952.16,0.00044383,30,"2024-01-18T19:34:53.806",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085538,1705606493848,"fUSD",-2144.23,0.00044383,30,"2024-01-18T19:34:53.848",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085539,1705606493891,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085540,1705606493931,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085541,1705606493969,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:53.969",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085542,1705606494005,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.005",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085543,1705606494040,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085544,1705606494076,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.076",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085545,1705606494113,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.113",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085546,1705606494149,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.149",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085547,1705606494187,"fUSD",-518.2857072,0.00044383,30,"2024-01-18T19:34:54.187",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085548,1705606494228,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085549,1705606494264,"fUSD",-530.96796194,0.00044383,30,"2024-01-18T19:34:54.264",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085550,1705606494305,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085551,1705606494346,"fUSD",-4047.69,0.00044383,30,"2024-01-18T19:34:54.346",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085552,1705606494397,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.397",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085553,1705606494441,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085554,1705606494482,"fUSD",-510.05230146,0.00044383,30,"2024-01-18T19:34:54.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085555,1705606494523,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085556,1705606494562,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.562",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085557,1705606494603,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085558,1705606494642,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.642",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085559,1705606494678,"fUSD",-438.40698538,0.00044383,30,"2024-01-18T19:34:54.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085560,1705606494714,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.714",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085561,1705606494749,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.749",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085562,1705606494784,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.784",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085563,1705606494818,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.818",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085564,1705606494852,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.852",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085565,1705606494887,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.887",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085566,1705606494921,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085567,1705606494955,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.955",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085568,1705606494991,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:54.991",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085569,1705606495027,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.027",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085570,1705606495064,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.064",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085571,1705606495104,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085572,1705606495142,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085573,1705606495179,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085574,1705606495220,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.220",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085575,1705606495259,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.259",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085576,1705606495298,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085577,1705606495340,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.340",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085578,1705606495379,"fUSD",-1000.0,0.00044383,30,"2024-01-18T19:34:55.379",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085579,1705606495417,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.417",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085580,1705606495454,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.454",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085581,1705606495490,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.490",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085582,1705606495525,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085583,1705606495558,"fUSD",-507.84682314,0.00044383,30,"2024-01-18T19:34:55.558",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085584,1705606495615,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.615",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085585,1705606495654,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085586,1705606495687,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085587,1705606495725,"fUSD",-413.35747275,0.00044383,30,"2024-01-18T19:34:55.725",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085588,1705606495760,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.760",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085589,1705606495792,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085590,1705606495824,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.824",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085591,1705606495861,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085592,1705606495895,"fUSD",-510.42691432,0.00044383,30,"2024-01-18T19:34:55.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085593,1705606495929,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085594,1705606495965,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.965",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085595,1705606495999,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:55.999",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085596,1705606496033,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085597,1705606496066,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085598,1705606496102,"fUSD",-511.97962795,0.00044383,30,"2024-01-18T19:34:56.102",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085599,1705606496136,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.136",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085600,1705606496171,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.171",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085601,1705606496207,"fUSD",-1131.95,0.00044383,30,"2024-01-18T19:34:56.207",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085602,1705606496243,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085603,1705606496278,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085604,1705606496313,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.313",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085605,1705606496349,"fUSD",-174.22542595,0.00044383,30,"2024-01-18T19:34:56.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085606,1705606496385,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085607,1705606496419,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085608,1705606496453,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085609,1705606496488,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.488",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085610,1705606496522,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085611,1705606496555,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085612,1705606496591,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.591",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085613,1705606496624,"fUSD",-532.48,0.00044383,30,"2024-01-18T19:34:56.624",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085614,1705606496662,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.662",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085615,1705606496700,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085616,1705606496733,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085617,1705606496767,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085618,1705606496799,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.799",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085619,1705606496833,"fUSD",-540.58,0.00044383,30,"2024-01-18T19:34:56.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085620,1705606496866,"fUSD",-502.58,0.00044383,30,"2024-01-18T19:34:56.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085621,1705606496898,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085622,1705606496932,"fUSD",-502.04,0.00044383,30,"2024-01-18T19:34:56.932",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085623,1705606496966,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085624,1705606496998,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:56.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085625,1705606497033,"fUSD",-361.71508862,0.00044383,30,"2024-01-18T19:34:57.033",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085626,1705606497066,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085627,1705606497101,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.101",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085628,1705606497138,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.138",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085629,1705606497172,"fUSD",-497.54338056,0.00044383,30,"2024-01-18T19:34:57.172",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085630,1705606497211,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085631,1705606497244,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.244",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085632,1705606497278,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.278",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085633,1705606497311,"fUSD",-531.3,0.00044383,30,"2024-01-18T19:34:57.311",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085634,1705606497344,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085635,1705606497377,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085636,1705606497411,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.411",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085637,1705606497445,"fUSD",-612.49,0.00044383,30,"2024-01-18T19:34:57.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085638,1705606497477,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.477",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085639,1705606497686,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085640,1705606497723,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.723",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085641,1705606497757,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.757",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085642,1705606497791,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.791",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085643,1705606497823,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085644,1705606497855,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.855",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085645,1705606497886,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.886",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085646,1705606497919,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:57.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085647,1705606497954,"fUSD",-513.69675629,0.00044383,30,"2024-01-18T19:34:57.954",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085648,1705606497987,"fUSD",-639.11178866,0.00044383,30,"2024-01-18T19:34:57.987",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085649,1705606498020,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.020",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085650,1705606498055,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.055",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085651,1705606498095,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085652,1705606498136,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.136",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085653,1705606498177,"fUSD",-195.56,0.00044383,30,"2024-01-18T19:34:58.177",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085654,1705606498217,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.217",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085655,1705606498258,"fUSD",-1175.61,0.00044383,30,"2024-01-18T19:34:58.258",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085656,1705606498300,"fUSD",-2696.13,0.00044383,30,"2024-01-18T19:34:58.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085657,1705606498344,"fUSD",-674.58,0.00044383,30,"2024-01-18T19:34:58.344",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085658,1705606498387,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.387",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085659,1705606498429,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.429",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085660,1705606498470,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.470",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085661,1705606498514,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.514",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085662,1705606498556,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.556",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085663,1705606498600,"fUSD",-1592.84,0.00044383,30,"2024-01-18T19:34:58.600",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085664,1705606498638,"fUSD",-408.71594263,0.00044383,30,"2024-01-18T19:34:58.638",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085665,1705606498679,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.679",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085666,1705606498718,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085667,1705606498756,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.756",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085668,1705606498795,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.795",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085669,1705606498834,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.834",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085670,1705606498872,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085671,1705606498910,"fUSD",-5048.59,0.00044383,30,"2024-01-18T19:34:58.910",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085672,1705606498949,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.949",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085673,1705606498988,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:58.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085674,1705606499025,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085675,1705606499064,"fUSD",-686.44,0.00044383,30,"2024-01-18T19:34:59.064",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085676,1705606499106,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.106",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085677,1705606499146,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085678,1705606499185,"fUSD",-392.87,0.00044383,30,"2024-01-18T19:34:59.185",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085679,1705606499226,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.226",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085680,1705606499265,"fUSD",-509.49,0.00044383,30,"2024-01-18T19:34:59.265",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085681,1705606499306,"fUSD",-515.4808826,0.00044383,30,"2024-01-18T19:34:59.306",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085682,1705606499349,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085683,1705606499391,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.391",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085684,1705606499432,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.432",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085685,1705606499471,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085686,1705606499508,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.508",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085687,1705606499544,"fUSD",-506.2835616,0.00044383,30,"2024-01-18T19:34:59.544",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085688,1705606499580,"fUSD",-410.0722572,0.00044383,30,"2024-01-18T19:34:59.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085689,1705606499621,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.621",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085690,1705606499659,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.659",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085691,1705606499696,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.696",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085692,1705606499733,"fUSD",-669.06,0.00044383,30,"2024-01-18T19:34:59.733",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085693,1705606499770,"fUSD",-727.13,0.00044383,30,"2024-01-18T19:34:59.770",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085694,1705606499808,"fUSD",-2082.54,0.00044383,30,"2024-01-18T19:34:59.808",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085695,1705606499844,"fUSD",-339.3,0.00044383,30,"2024-01-18T19:34:59.844",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085696,1705606499881,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.881",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085697,1705606499921,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.921",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085698,1705606499961,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:34:59.961",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085699,1705606500001,"fUSD",-811.76,0.00044383,30,"2024-01-18T19:35:00.001",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085700,1705606500039,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085701,1705606500079,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.079",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085702,1705606500123,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.123",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085703,1705606500162,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.162",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085704,1705606500203,"fUSD",-774.86,0.00044383,30,"2024-01-18T19:35:00.203",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085705,1705606500246,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.246",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085706,1705606500285,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.285",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085707,1705606500325,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.325",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085708,1705606500365,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.365",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085709,1705606500406,"fUSD",-500.45,0.00044383,30,"2024-01-18T19:35:00.406",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085710,1705606500451,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.451",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085711,1705606500492,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085712,1705606500531,"fUSD",-827.24,0.00044383,30,"2024-01-18T19:35:00.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085713,1705606500570,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085714,1705606500610,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.610",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085715,1705606500647,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.647",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085716,1705606500687,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.687",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085717,1705606500730,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.730",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085718,1705606500767,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.767",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085719,1705606500803,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.803",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085720,1705606500839,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085721,1705606500877,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.877",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085722,1705606500915,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.915",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085723,1705606500953,"fUSD",-727.83,0.00044383,30,"2024-01-18T19:35:00.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085724,1705606500989,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:00.989",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085725,1705606501025,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085726,1705606501063,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.063",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085727,1705606501102,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.102",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085728,1705606501140,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.140",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085729,1705606501179,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.179",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085730,1705606501218,"fUSD",-196.13070587,0.00044383,30,"2024-01-18T19:35:01.218",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085731,1705606501258,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.258",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085732,1705606501298,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.298",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085733,1705606501338,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.338",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085734,1705606501382,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085735,1705606501424,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.424",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085736,1705606501465,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.465",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085737,1705606501506,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085738,1705606501543,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.543",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085739,1705606501579,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085740,1705606501612,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.612",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085741,1705606501645,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085742,1705606501678,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085743,1705606501863,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.863",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085744,1705606501898,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.898",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085745,1705606501931,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.931",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085746,1705606501964,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085747,1705606501998,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:01.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085748,1705606502036,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.036",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085749,1705606502074,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.074",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085750,1705606502114,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085751,1705606502153,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.153",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085752,1705606502190,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.190",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085753,1705606502228,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.228",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085754,1705606502263,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085755,1705606502300,"fUSD",-514.65270892,0.00044383,30,"2024-01-18T19:35:02.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085756,1705606502337,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.337",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085757,1705606502373,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.373",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085758,1705606502407,"fUSD",-3629.42,0.00044383,30,"2024-01-18T19:35:02.407",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085759,1705606502439,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.439",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085760,1705606502474,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085761,1705606502507,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.507",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085762,1705606502541,"fUSD",-311.63,0.00044383,30,"2024-01-18T19:35:02.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085763,1705606502574,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.574",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085764,1705606502607,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.607",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085765,1705606502639,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085766,1705606502673,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085767,1705606502708,"fUSD",-520.35,0.00044383,30,"2024-01-18T19:35:02.708",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085768,1705606502742,"fUSD",-950.09,0.00044383,30,"2024-01-18T19:35:02.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085769,1705606502774,"fUSD",-1033.92,0.00044383,30,"2024-01-18T19:35:02.774",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085770,1705606502807,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085771,1705606502839,"fUSD",-150.0,0.00044383,30,"2024-01-18T19:35:02.839",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085772,1705606502872,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.872",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085773,1705606502904,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.904",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085774,1705606502936,"fUSD",-511.767518,0.00044383,30,"2024-01-18T19:35:02.936",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085775,1705606502976,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:02.976",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085776,1705606503009,"fUSD",-278.31,0.00044383,30,"2024-01-18T19:35:03.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085777,1705606503044,"fUSD",-519.52340747,0.00044383,30,"2024-01-18T19:35:03.044",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085778,1705606503080,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.080",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085779,1705606503115,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.115",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085780,1705606503150,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.150",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085781,1705606503183,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.183",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085782,1705606503217,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.217",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085783,1705606503252,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.252",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085784,1705606503287,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085785,1705606503323,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.323",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085786,1705606503359,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.359",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085787,1705606503393,"fUSD",-421.52627511,0.00044383,30,"2024-01-18T19:35:03.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085788,1705606503426,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.426",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085789,1705606503458,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085790,1705606503489,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.489",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085791,1705606503523,"fUSD",-500.0,0.00044383,30,"2024-01-18T19:35:03.523",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085792,1705606503554,"fUSD",-842.69218247,0.000444,30,"2024-01-18T19:35:03.554",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085793,1705606503587,"fUSD",-627.59757762,0.000444,120,"2024-01-18T19:35:03.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085794,1705606503622,"fUSD",-1009.39011208,0.000444,30,"2024-01-18T19:35:03.622",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085795,1705606503660,"fUSD",-152.75033,0.000444,30,"2024-01-18T19:35:03.660",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085796,1705606503704,"fUSD",-150.0,0.00044425,30,"2024-01-18T19:35:03.704",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085797,1705606503742,"fUSD",-4333.28687368,0.0004444,120,"2024-01-18T19:35:03.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085798,1705606503776,"fUSD",-1659.81920071,0.000445,60,"2024-01-18T19:35:03.776",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085799,1705606503809,"fUSD",-1000.0,0.000445,120,"2024-01-18T19:35:03.809",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085800,1705606503843,"fUSD",-322.63686798,0.00044575,30,"2024-01-18T19:35:03.843",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085801,1705606503878,"fUSD",-153.42489222,0.00044575,30,"2024-01-18T19:35:03.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085802,1705606503911,"fUSD",-162.83558471,0.00044575,30,"2024-01-18T19:35:03.911",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085803,1705606503946,"fUSD",-449.31124385,0.00044575,30,"2024-01-18T19:35:03.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085804,1705606503981,"fUSD",-150.0,0.00044579,30,"2024-01-18T19:35:03.981",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085805,1705606504015,"fUSD",-152.75033,0.000446,30,"2024-01-18T19:35:04.015",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085806,1705606504053,"fUSD",-207.0,0.00044612,33,"2024-01-18T19:35:04.053",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085807,1705606504096,"fUSD",-23692.77728324,0.00044656,30,"2024-01-18T19:35:04.096",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085808,1705606506437,"fUSD",160.25,0.00021255,2,"2024-01-18T19:35:06.437",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085809,1705606506676,"fUSD",249.48,0.00019904,2,"2024-01-18T19:35:06.676",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085810,1705606507231,"fUSD",155.0,0.00019903,2,"2024-01-18T19:35:07.231",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085811,1705606508039,"fUSD",1852.58418893,0.00019903,2,"2024-01-18T19:35:08.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085812,1705606508464,"fUSD",3028.96265398,0.00019902,2,"2024-01-18T19:35:08.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085813,1705606508591,"fUSD",189.25781532,0.00019902,2,"2024-01-18T19:35:08.591",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085839,1705606928327,"fUSD",237.0,0.00019887,2,"2024-01-18T19:42:08.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085844,1705607011402,"fUSD",161.32,0.00021393,2,"2024-01-18T19:43:31.402",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085845,1705607055482,"fUSD",393.5,0.00021559,2,"2024-01-18T19:44:15.482",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085846,1705607059148,"fUSD",2000.0,0.00021417,2,"2024-01-18T19:44:19.148",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085847,1705607105532,"fUSD",1301.27,0.00021524,2,"2024-01-18T19:45:05.532",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085848,1705607111211,"fUSD",150.0,0.00021589,2,"2024-01-18T19:45:11.211",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085849,1705607186430,"fUSD",667.2,0.00021368,2,"2024-01-18T19:46:26.430",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085888,1705607258284,"fUSD",3535.39,0.00021559,2,"2024-01-18T19:47:38.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085889,1705607285408,"fUSD",-3030.11138034,0.00021607,2,"2024-01-18T19:48:05.408",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085890,1705607285433,"fUSD",-270.03425655,0.00021608,2,"2024-01-18T19:48:05.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085891,1705607285458,"fUSD",-228.31585659,0.00021608,2,"2024-01-18T19:48:05.458",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085892,1705607285483,"fUSD",-190.90927065,0.00021609,2,"2024-01-18T19:48:05.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085893,1705607285508,"fUSD",-1852.58418893,0.00021609,2,"2024-01-18T19:48:05.508",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085894,1705607285531,"fUSD",-215.11040998,0.0002161,2,"2024-01-18T19:48:05.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085895,1705607285555,"fUSD",-867.19372156,0.0002161,2,"2024-01-18T19:48:05.555",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085896,1705607285578,"fUSD",-155.0,0.0002161,2,"2024-01-18T19:48:05.578",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085897,1705607285601,"fUSD",-150.0,0.0002161,2,"2024-01-18T19:48:05.601",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085898,1705607285627,"fUSD",-150.0,0.0002161,2,"2024-01-18T19:48:05.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085899,1705607285649,"fUSD",-7105.1667781,0.00021611,5,"2024-01-18T19:48:05.649",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085900,1705607285672,"fUSD",-1060.96854815,0.00021611,2,"2024-01-18T19:48:05.672",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085901,1705607285694,"fUSD",-16763.70229707,0.00021615,2,"2024-01-18T19:48:05.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085902,1705607285716,"fUSD",-418.6,0.00021644,2,"2024-01-18T19:48:05.716",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085903,1705607285737,"fUSD",-378.54,0.00021644,2,"2024-01-18T19:48:05.737",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085904,1705607285761,"fUSD",-166.1,0.00021732,2,"2024-01-18T19:48:05.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085905,1705607285784,"fUSD",-332.8,0.00021756,2,"2024-01-18T19:48:05.784",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085906,1705607285807,"fUSD",-499.99,0.00021805,2,"2024-01-18T19:48:05.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085907,1705607285833,"fUSD",-10000.0,0.00021918,2,"2024-01-18T19:48:05.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085908,1705607285856,"fUSD",-250.0,0.00021918,2,"2024-01-18T19:48:05.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085909,1705607285884,"fUSD",-160.25,0.00021968,2,"2024-01-18T19:48:05.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085910,1705607285909,"fUSD",-733.08,0.00021975,2,"2024-01-18T19:48:05.909",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085911,1705607285935,"fUSD",-286.95,0.00021979,2,"2024-01-18T19:48:05.935",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085912,1705607285958,"fUSD",-163.29,0.00021983,2,"2024-01-18T19:48:05.958",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085913,1705607285980,"fUSD",-150.0,0.00022,2,"2024-01-18T19:48:05.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085914,1705607286002,"fUSD",-497.47,0.00022,2,"2024-01-18T19:48:06.002",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085915,1705607286025,"fUSD",-1041.88400935,0.00022022,2,"2024-01-18T19:48:06.025",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085916,1705607286049,"fUSD",-160.66,0.00022023,2,"2024-01-18T19:48:06.049",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085917,1705607286073,"fUSD",-237.0,0.00022151,2,"2024-01-18T19:48:06.073",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085918,1705607286098,"fUSD",-166.1,0.00022275,2,"2024-01-18T19:48:06.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085919,1705607286122,"fUSD",-150.0,0.00022548,2,"2024-01-18T19:48:06.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085920,1705607286144,"fUSD",-224.05,0.00022678,2,"2024-01-18T19:48:06.144",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085921,1705607286168,"fUSD",-161.32,0.00022763,2,"2024-01-18T19:48:06.168",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085922,1705607286195,"fUSD",-150.0,0.0002277,2,"2024-01-18T19:48:06.195",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085923,1705607286221,"fUSD",-166.1,0.00022819,2,"2024-01-18T19:48:06.221",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085924,1705607286254,"fUSD",-193.74358034,0.00022895,3,"2024-01-18T19:48:06.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085925,1705607286279,"fUSD",-1370.98811656,0.00022895,2,"2024-01-18T19:48:06.279",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085926,1705607286302,"fUSD",-1255.53256283,0.00022895,2,"2024-01-18T19:48:06.302",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085927,1705607286330,"fUSD",-171.79656324,0.00022895,2,"2024-01-18T19:48:06.330",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085928,1705607286353,"fUSD",-542.62714348,0.00022895,2,"2024-01-18T19:48:06.353",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085929,1705607286377,"fUSD",-354.27308638,0.00022895,2,"2024-01-18T19:48:06.377",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085930,1705607286399,"fUSD",-2796.84901767,0.00022895,2,"2024-01-18T19:48:06.399",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085931,1705607286422,"fUSD",-155.0,0.00022895,2,"2024-01-18T19:48:06.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085932,1705607286446,"fUSD",-158.7139359,0.00022895,2,"2024-01-18T19:48:06.446",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085933,1705607286469,"fUSD",-278.60981478,0.00022895,2,"2024-01-18T19:48:06.469",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085934,1705607286492,"fUSD",-155.0,0.00022895,2,"2024-01-18T19:48:06.492",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085935,1705607286516,"fUSD",-5099.53737617,0.00022895,2,"2024-01-18T19:48:06.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085936,1705607286538,"fUSD",-225.94823342,0.00022895,2,"2024-01-18T19:48:06.538",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085937,1705607286560,"fUSD",-157.46669912,0.00022895,2,"2024-01-18T19:48:06.560",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085938,1705607286585,"fUSD",-25236.72359848,0.00022895,2,"2024-01-18T19:48:06.585",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085939,1705607286608,"fUSD",-231.88293603,0.00022896,2,"2024-01-18T19:48:06.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085940,1705607286631,"fUSD",-4219.9613,0.00022897,2,"2024-01-18T19:48:06.631",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085941,1705607286654,"fUSD",-110349.5605,0.00022897,2,"2024-01-18T19:48:06.654",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085942,1705607286677,"fUSD",-894.0449,0.00022897,2,"2024-01-18T19:48:06.677",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085943,1705607286701,"fUSD",-182.32333052,0.00022897,2,"2024-01-18T19:48:06.701",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085944,1705607286726,"fUSD",-2570.46707495,0.00022897,2,"2024-01-18T19:48:06.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085945,1705607286750,"fUSD",-2570.46707488,0.00022897,2,"2024-01-18T19:48:06.750",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085946,1705607286772,"fUSD",-2570.46707488,0.00022898,2,"2024-01-18T19:48:06.772",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085947,1705607286794,"fUSD",-2570.46707488,0.00022898,2,"2024-01-18T19:48:06.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085948,1705607286816,"fUSD",-1745.73990336,0.00022898,2,"2024-01-18T19:48:06.816",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085949,1705607352393,"fUSD",157.269795,0.00021508,2,"2024-01-18T19:49:12.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085950,1705607354946,"fUSD",600.44876388,0.00020696,2,"2024-01-18T19:49:14.946",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085951,1705607374042,"fUSD",169.68,0.0001763,2,"2024-01-18T19:49:34.042",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085952,1705607422726,"fUSD",334.9,0.00019964,2,"2024-01-18T19:50:22.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085962,1705607432360,"fUSD",-165.2,0.00021894,2,"2024-01-18T19:50:32.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085964,1705607432371,"fUSD",-228.31585659,0.00021907,2,"2024-01-18T19:50:32.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085965,1705607432382,"fUSD",-66.23738076,0.00021907,2,"2024-01-18T19:50:32.382",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085967,1705607432401,"fUSD",-12168.11059009,0.00021907,2,"2024-01-18T19:50:32.401",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085969,1705607432416,"fUSD",-1922.96638505,0.00021907,2,"2024-01-18T19:50:32.416",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085971,1705607432432,"fUSD",-326.43046132,0.00021907,2,"2024-01-18T19:50:32.432",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085973,1705607432447,"fUSD",-2279.95747985,0.00021907,2,"2024-01-18T19:50:32.447",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085974,1705607432459,"fUSD",-5980.04252015,0.00021908,2,"2024-01-18T19:50:32.459",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085976,1705607432478,"fUSD",-948.21495962,0.00021908,2,"2024-01-18T19:50:32.478",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085978,1705607432493,"fUSD",-551.42604,0.00021908,2,"2024-01-18T19:50:32.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085980,1705607432522,"fUSD",-13023.58049051,0.00021908,2,"2024-01-18T19:50:32.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085982,1705607432536,"fUSD",-35440.61979265,0.00021908,2,"2024-01-18T19:50:32.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085983,1705607432546,"fUSD",-239.72,0.00021909,2,"2024-01-18T19:50:32.546",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085984,1705607432557,"fUSD",-334.9,0.00022228,2,"2024-01-18T19:50:32.557",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085985,1705607432568,"fUSD",-729.81,0.00022248,2,"2024-01-18T19:50:32.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085986,1705607432579,"fUSD",-7105.1667781,0.00022291,5,"2024-01-18T19:50:32.579",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085988,1705607432590,"fUSD",-827.68622733,0.00022292,2,"2024-01-18T19:50:32.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085990,1705607432604,"fUSD",-1024.8979616,0.00022292,2,"2024-01-18T19:50:32.604",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085992,1705607432616,"fUSD",-300.0,0.00022293,2,"2024-01-18T19:50:32.616",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085994,1705607432627,"fUSD",-3030.11138034,0.00022293,2,"2024-01-18T19:50:32.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085996,1705607432639,"fUSD",-558.83363746,0.00022294,2,"2024-01-18T19:50:32.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312085998,1705607432650,"fUSD",-159.85,0.00022295,2,"2024-01-18T19:50:32.650",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086000,1705607432661,"fUSD",-731.45,0.00022408,2,"2024-01-18T19:50:32.661",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086002,1705607432673,"fUSD",-1249.51532349,0.000227,2,"2024-01-18T19:50:32.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086004,1705607432685,"fUSD",-4350.07010966,0.00022763,2,"2024-01-18T19:50:32.685",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086006,1705607432696,"fUSD",-155.0,0.00022765,2,"2024-01-18T19:50:32.696",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086007,1705607432710,"fUSD",-420.30646271,0.00022765,2,"2024-01-18T19:50:32.710",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086008,1705607432721,"fUSD",-225.29267651,0.00022765,4,"2024-01-18T19:50:32.721",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086009,1705607432739,"fUSD",-716.99,0.00022794,2,"2024-01-18T19:50:32.739",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086011,1705607432749,"fUSD",-8952.8747,0.00022797,2,"2024-01-18T19:50:32.749",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086013,1705607432760,"fUSD",-1060.54954017,0.00022895,2,"2024-01-18T19:50:32.760",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086015,1705607432771,"fUSD",-710.58,0.00022895,2,"2024-01-18T19:50:32.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086018,1705607432781,"fUSD",-155.0,0.00022896,2,"2024-01-18T19:50:32.781",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086020,1705607432792,"fUSD",-360.4683,0.00022897,2,"2024-01-18T19:50:32.792",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086022,1705607432802,"fUSD",-403.813,0.00022897,2,"2024-01-18T19:50:32.802",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086024,1705607432813,"fUSD",-1367.70625461,0.00022897,2,"2024-01-18T19:50:32.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086026,1705607432823,"fUSD",-190.82978685,0.00022897,2,"2024-01-18T19:50:32.823",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086028,1705607432833,"fUSD",-866.86815322,0.00022897,2,"2024-01-18T19:50:32.833",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086030,1705607432843,"fUSD",-711.60693504,0.00022897,2,"2024-01-18T19:50:32.843",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086031,1705607432856,"fUSD",-1367.70625459,0.00022897,2,"2024-01-18T19:50:32.856",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086032,1705607432866,"fUSD",-1367.70625459,0.00022898,2,"2024-01-18T19:50:32.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086033,1705607432878,"fUSD",-155.0,0.00022898,2,"2024-01-18T19:50:32.878",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086034,1705607432888,"fUSD",-1897.33113849,0.00022898,2,"2024-01-18T19:50:32.888",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086035,1705607432899,"fUSD",-1367.70625459,0.00022898,2,"2024-01-18T19:50:32.899",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086036,1705607432909,"fUSD",-1369.16,0.00022898,2,"2024-01-18T19:50:32.909",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086037,1705607432919,"fUSD",-272.16196799,0.00022899,3,"2024-01-18T19:50:32.919",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086038,1705607432933,"fUSD",-1000.0,0.000229,2,"2024-01-18T19:50:32.933",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086039,1705607432945,"fUSD",-6716.58,0.000229,2,"2024-01-18T19:50:32.945",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086040,1705607432954,"fUSD",-186.18880338,0.000229,2,"2024-01-18T19:50:32.954",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086041,1705607432964,"fUSD",-157.269795,0.000229,2,"2024-01-18T19:50:32.964",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086042,1705607432978,"fUSD",-163.47955236,0.000229,2,"2024-01-18T19:50:32.978",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086043,1705607432988,"fUSD",-1476.22210456,0.000229,2,"2024-01-18T19:50:32.988",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086044,1705607432998,"fUSD",-239.52293688,0.000229,2,"2024-01-18T19:50:32.998",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086045,1705607433008,"fUSD",-155.4439,0.00022994,2,"2024-01-18T19:50:33.008",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086046,1705607433017,"fUSD",-3043.00044003,0.00022995,2,"2024-01-18T19:50:33.017",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086047,1705607433029,"fUSD",-2618.74812066,0.00022995,2,"2024-01-18T19:50:33.029",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086048,1705607433039,"fUSD",-1028.385226,0.00022995,2,"2024-01-18T19:50:33.039",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086049,1705607433049,"fUSD",-713.85100062,0.00022995,2,"2024-01-18T19:50:33.049",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086050,1705607433066,"fUSD",-828.72683838,0.00022995,2,"2024-01-18T19:50:33.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086051,1705607433076,"fUSD",-2056.770452,0.00022995,2,"2024-01-18T19:50:33.076",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086052,1705607433085,"fUSD",-391.7658,0.00022995,2,"2024-01-18T19:50:33.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086053,1705607433095,"fUSD",-587.648701,0.00022995,2,"2024-01-18T19:50:33.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086054,1705607433105,"fUSD",-783.531601,0.00022995,2,"2024-01-18T19:50:33.105",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086055,1705607433114,"fUSD",-293.54629117,0.00022995,2,"2024-01-18T19:50:33.114",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086056,1705607433123,"fUSD",-1242.632148,0.00022995,2,"2024-01-18T19:50:33.123",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086057,1705607433133,"fUSD",-1863.948222,0.00022995,2,"2024-01-18T19:50:33.133",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086058,1705607433142,"fUSD",-261.82531987,0.00022995,2,"2024-01-18T19:50:33.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086059,1705607433154,"fUSD",-1292.96276069,0.00022995,2,"2024-01-18T19:50:33.154",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086060,1705607433165,"fUSD",-832.5788,0.00022995,2,"2024-01-18T19:50:33.165",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086061,1705607433177,"fUSD",-97.89741644,0.00022995,2,"2024-01-18T19:50:33.177",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086062,1705607433186,"fUSD",-1401.787004,0.00022995,2,"2024-01-18T19:50:33.186",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086063,1705607433196,"fUSD",-2102.680507,0.00022995,2,"2024-01-18T19:50:33.196",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086064,1705607433206,"fUSD",-2803.574009,0.00022995,2,"2024-01-18T19:50:33.206",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086065,1705607433215,"fUSD",-26.28209638,0.00022995,2,"2024-01-18T19:50:33.215",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086066,1705607433232,"fUSD",-711.02282862,0.00022995,2,"2024-01-18T19:50:33.232",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086067,1705607433243,"fUSD",-416.35392078,0.00022995,2,"2024-01-18T19:50:33.243",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086068,1705607433254,"fUSD",-689.60346722,0.00022995,2,"2024-01-18T19:50:33.254",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086069,1705607433263,"fUSD",-1474.60985,0.00022995,2,"2024-01-18T19:50:33.263",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086070,1705607433272,"fUSD",-215.02098694,0.00022995,2,"2024-01-18T19:50:33.272",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086071,1705607433282,"fUSD",-366.63065322,0.00022995,2,"2024-01-18T19:50:33.282",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086072,1705607433291,"fUSD",-644.17083976,0.00022995,2,"2024-01-18T19:50:33.291",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086073,1705607433300,"fUSD",-166.72791523,0.00022995,2,"2024-01-18T19:50:33.300",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086077,1705607438354,"fUSD",-391.45736558,0.00022898,2,"2024-01-18T19:50:38.354",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086078,1705607438366,"fUSD",-976.24888901,0.00022898,2,"2024-01-18T19:50:38.366",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086079,1705607438376,"fUSD",-501.02208477,0.00022995,2,"2024-01-18T19:50:38.376",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086080,1705607438385,"fUSD",-3926.21149808,0.00022995,2,"2024-01-18T19:50:38.385",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086081,1705607438396,"fUSD",-1516.49389328,0.00022995,2,"2024-01-18T19:50:38.396",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086082,1705607438405,"fUSD",-155.0,0.00022995,2,"2024-01-18T19:50:38.405",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086083,1705607438415,"fUSD",-289.15150313,0.00022995,2,"2024-01-18T19:50:38.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086084,1705607438424,"fUSD",-341.83071978,0.00022995,2,"2024-01-18T19:50:38.424",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086085,1705607438433,"fUSD",-384.58030079,0.00022995,2,"2024-01-18T19:50:38.433",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086086,1705607438442,"fUSD",-177.82092224,0.00022995,2,"2024-01-18T19:50:38.442",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086087,1705607438451,"fUSD",-940.48918206,0.00022995,2,"2024-01-18T19:50:38.451",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086088,1705607438461,"fUSD",-288.92756394,0.00022995,2,"2024-01-18T19:50:38.461",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086089,1705607438471,"fUSD",-501.38582748,0.00022995,2,"2024-01-18T19:50:38.471",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086090,1705607438484,"fUSD",-3680.83873111,0.00022995,2,"2024-01-18T19:50:38.484",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086091,1705607438494,"fUSD",-263.3780082,0.00022995,2,"2024-01-18T19:50:38.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086092,1705607438503,"fUSD",-2570.963066,0.00022996,2,"2024-01-18T19:50:38.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086093,1705607438512,"fUSD",-979.414501,0.00022996,2,"2024-01-18T19:50:38.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086094,1705607438521,"fUSD",-3106.580371,0.00022996,2,"2024-01-18T19:50:38.521",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086095,1705607438530,"fUSD",-351.68868603,0.00022996,2,"2024-01-18T19:50:38.530",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086096,1705607438541,"fUSD",-739.337599,0.00022996,2,"2024-01-18T19:50:38.541",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086097,1705607438552,"fUSD",-1055.46617102,0.00022996,2,"2024-01-18T19:50:38.552",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086098,1705607438565,"fUSD",-1357.97505595,0.00022996,2,"2024-01-18T19:50:38.565",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086099,1705607438576,"fUSD",-1843.262313,0.00022996,2,"2024-01-18T19:50:38.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086100,1705607438586,"fUSD",-337.48827186,0.00022997,3,"2024-01-18T19:50:38.586",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086101,1705607438595,"fUSD",-234.9596881,0.00022997,3,"2024-01-18T19:50:38.595",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086102,1705607438608,"fUSD",-12.72947891,0.00022997,3,"2024-01-18T19:50:38.608",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086103,1705607438617,"fUSD",-301.95056997,0.00022997,3,"2024-01-18T19:50:38.617",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086104,1705607438627,"fUSD",-505714.14246892,0.00022997,2,"2024-01-18T19:50:38.627",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086105,1705607438636,"fUSD",-3599.348292,0.00022997,2,"2024-01-18T19:50:38.636",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086106,1705607438645,"fUSD",-1371.180302,0.00022997,2,"2024-01-18T19:50:38.645",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086107,1705607438655,"fUSD",-4349.21252,0.00022997,2,"2024-01-18T19:50:38.655",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086108,1705607438664,"fUSD",-4906.254517,0.00022997,2,"2024-01-18T19:50:38.664",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086109,1705607438673,"fUSD",-2580.567239,0.00022997,2,"2024-01-18T19:50:38.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086110,1705607438682,"fUSD",-80046.99360145,0.00022998,2,"2024-01-18T19:50:38.682",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086111,1705607438691,"fUSD",-183.06065813,0.00022998,2,"2024-01-18T19:50:38.691",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086112,1705607438700,"fUSD",-186.1460564,0.00022998,2,"2024-01-18T19:50:38.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086113,1705607438709,"fUSD",-4113.540905,0.00022998,2,"2024-01-18T19:50:38.709",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086114,1705607438718,"fUSD",-1567.063203,0.00022998,2,"2024-01-18T19:50:38.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086115,1705607438732,"fUSD",-4970.528594,0.00022998,2,"2024-01-18T19:50:38.732",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086116,1705607438741,"fUSD",-5607.148019,0.00022998,2,"2024-01-18T19:50:38.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086117,1705607438750,"fUSD",-2949.219701,0.00022998,2,"2024-01-18T19:50:38.750",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086118,1705607438759,"fUSD",-622.92929018,0.00022999,2,"2024-01-18T19:50:38.759",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086119,1705607438768,"fUSD",-2074.93277737,0.00022999,2,"2024-01-18T19:50:38.768",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086120,1705607438777,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:50:38.777",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086121,1705607438786,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:50:38.786",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086122,1705607438795,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:50:38.795",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086123,1705607438804,"fUSD",-150.0,0.00022999,2,"2024-01-18T19:50:38.804",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086124,1705607438813,"fUSD",-1955107.12912285,0.00023,3,"2024-01-18T19:50:38.813",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086125,1705607438822,"fUSD",-3387540.78263017,0.00023,2,"2024-01-18T19:50:38.822",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086126,1705607438831,"fUSD",-126994.17088762,0.00023,2,"2024-01-18T19:50:38.831",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086127,1705607438841,"fUSD",-327.49,0.00023,2,"2024-01-18T19:50:38.841",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086128,1705607438850,"fUSD",-160.66,0.00023059,2,"2024-01-18T19:50:38.850",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086129,1705607438861,"fUSD",-645.27373596,0.00023288,4,"2024-01-18T19:50:38.861",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086130,1705607438870,"fUSD",-383.56223056,0.00023288,4,"2024-01-18T19:50:38.870",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086131,1705607438879,"fUSD",-407.08896178,0.00023288,4,"2024-01-18T19:50:38.879",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086132,1705607438889,"fUSD",-500.0,0.00023288,2,"2024-01-18T19:50:38.889",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086133,1705607438902,"fUSD",-456.31085018,0.00023288,2,"2024-01-18T19:50:38.902",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086134,1705607438911,"fUSD",-398.62248771,0.00023288,2,"2024-01-18T19:50:38.911",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086135,1705607438920,"fUSD",-161.31843398,0.00023288,4,"2024-01-18T19:50:38.920",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086136,1705607438929,"fUSD",-162.83558471,0.00023288,4,"2024-01-18T19:50:38.929",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086137,1705607438938,"fUSD",-449.31124385,0.00023288,2,"2024-01-18T19:50:38.938",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086138,1705607438948,"fUSD",-322.63686798,0.00023288,4,"2024-01-18T19:50:38.948",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086139,1705607438957,"fUSD",-153.42489222,0.00023288,4,"2024-01-18T19:50:38.957",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086140,1705607438966,"fUSD",-166.1,0.00023362,2,"2024-01-18T19:50:38.966",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086141,1705607438980,"fUSD",-206.0,0.0002366,2,"2024-01-18T19:50:38.980",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086142,1705607438990,"fUSD",-170.16124,0.0002366,2,"2024-01-18T19:50:38.990",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086143,1705607439000,"fUSD",-203.0,0.0002366,2,"2024-01-18T19:50:39.000",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086144,1705607439009,"fUSD",-159.85,0.00023693,2,"2024-01-18T19:50:39.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086145,1705607439019,"fUSD",-180.0,0.00023715,2,"2024-01-18T19:50:39.019",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086146,1705607439028,"fUSD",-166.1,0.00023905,2,"2024-01-18T19:50:39.028",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086147,1705607439247,"fUSD",-168.39287458,0.00023997,2,"2024-01-18T19:50:39.247",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086148,1705607439257,"fUSD",-431.53216335,0.00024,2,"2024-01-18T19:50:39.257",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086149,1705607439266,"fUSD",-201.13102968,0.00024,2,"2024-01-18T19:50:39.266",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086150,1705607439277,"fUSD",-667.2,0.00024039,2,"2024-01-18T19:50:39.277",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086151,1705607439287,"fUSD",-160.66,0.00024094,2,"2024-01-18T19:50:39.287",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086152,1705607439296,"fUSD",-299.999999,0.000241,2,"2024-01-18T19:50:39.296",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086153,1705607439305,"fUSD",-161.32,0.00024133,2,"2024-01-18T19:50:39.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086154,1705607439315,"fUSD",-198.15,0.00024154,2,"2024-01-18T19:50:39.315",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086155,1705607439324,"fUSD",-239.52293679,0.00024258,2,"2024-01-18T19:50:39.324",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086156,1705607439334,"fUSD",-167.0,0.00024297,2,"2024-01-18T19:50:39.334",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086157,1705607439343,"fUSD",-167.0,0.00024297,2,"2024-01-18T19:50:39.343",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086158,1705607439352,"fUSD",-180.02,0.00024297,2,"2024-01-18T19:50:39.352",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086159,1705607439362,"fUSD",-166.1,0.00024448,2,"2024-01-18T19:50:39.362",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086160,1705607439371,"fUSD",-332.8,0.00024476,2,"2024-01-18T19:50:39.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086161,1705607439381,"fUSD",-334.9,0.00024492,2,"2024-01-18T19:50:39.381",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086162,1705607439389,"fUSD",-163.82,0.00024552,2,"2024-01-18T19:50:39.389",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086163,1705607439399,"fUSD",-250.0,0.00024658,2,"2024-01-18T19:50:39.399",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086164,1705607439408,"fUSD",-166.1,0.00024992,2,"2024-01-18T19:50:39.408",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086165,1705607439418,"fUSD",-303.46202419,0.00025,2,"2024-01-18T19:50:39.418",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086166,1705607439427,"fUSD",-933.68908946,0.00025,2,"2024-01-18T19:50:39.427",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086167,1705607439436,"fUSD",-202.02493081,0.00025,2,"2024-01-18T19:50:39.436",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086168,1705607439446,"fUSD",-1248.86230478,0.00025,2,"2024-01-18T19:50:39.446",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086169,1705607439455,"fUSD",-158.67264273,0.00025,2,"2024-01-18T19:50:39.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086170,1705607439464,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T19:50:39.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086171,1705607439474,"fUSD",-167.37478937,0.00025,2,"2024-01-18T19:50:39.474",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086172,1705607439485,"fUSD",-2002.75826668,0.00025,2,"2024-01-18T19:50:39.485",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086173,1705607439494,"fUSD",-250.0,0.00025,3,"2024-01-18T19:50:39.494",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086174,1705607439503,"fUSD",-182.32333051,0.00025026,2,"2024-01-18T19:50:39.503",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086175,1705607439513,"fUSD",-159.85,0.00025091,2,"2024-01-18T19:50:39.513",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086176,1705607439522,"fUSD",-160.66,0.0002513,2,"2024-01-18T19:50:39.522",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086177,1705607439531,"fUSD",-161.32,0.00025503,2,"2024-01-18T19:50:39.531",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086178,1705607439540,"fUSD",-167.0,0.00025633,2,"2024-01-18T19:50:39.540",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086179,1705607439549,"fUSD",-4907.21632641,0.00025841,2,"2024-01-18T19:50:39.549",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086180,1705607439559,"fUSD",-2989.0,0.000259,2,"2024-01-18T19:50:39.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086181,1705607439568,"fUSD",-206.0,0.00025932,5,"2024-01-18T19:50:39.568",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086182,1705607439577,"fUSD",-5000.0,0.00026,2,"2024-01-18T19:50:39.577",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086183,1705607439587,"fUSD",-29608.0,0.00026,2,"2024-01-18T19:50:39.587",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086184,1705607439596,"fUSD",-160.66,0.00026166,2,"2024-01-18T19:50:39.596",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086185,1705607439605,"fUSD",-8601.83289866,0.000264,2,"2024-01-18T19:50:39.605",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086186,1705607439614,"fUSD",-159.85,0.00026489,2,"2024-01-18T19:50:39.614",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086187,1705607439623,"fUSD",-19674.17,0.00026575,2,"2024-01-18T19:50:39.623",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086188,1705607439632,"fUSD",-667.2,0.0002671,2,"2024-01-18T19:50:39.632",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086189,1705607439641,"fUSD",-334.9,0.00026755,2,"2024-01-18T19:50:39.641",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086190,1705607439649,"fUSD",-161.32,0.00026873,2,"2024-01-18T19:50:39.649",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086191,1705607439658,"fUSD",-167.0,0.0002697,2,"2024-01-18T19:50:39.658",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086192,1705607439667,"fUSD",-155.0,0.00027,2,"2024-01-18T19:50:39.667",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086193,1705607439677,"fUSD",-300.0,0.00027,3,"2024-01-18T19:50:39.677",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086194,1705607439686,"fUSD",-182.32333051,0.00027155,3,"2024-01-18T19:50:39.686",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086195,1705607439695,"fUSD",-332.8,0.00027195,2,"2024-01-18T19:50:39.695",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086196,1705607439705,"fUSD",-155.0,0.00027397,2,"2024-01-18T19:50:39.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086197,1705607439715,"fUSD",-1752.83,0.00027397,2,"2024-01-18T19:50:39.715",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086198,1705607439724,"fUSD",-263.15,0.00027397,2,"2024-01-18T19:50:39.724",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086199,1705607439735,"fUSD",-158.69,0.00027397,2,"2024-01-18T19:50:39.735",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086200,1705607439744,"fUSD",-8000.0,0.000274,2,"2024-01-18T19:50:39.744",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086201,1705607439753,"fUSD",-203.0550109,0.00028,2,"2024-01-18T19:50:39.753",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086202,1705607439762,"fUSD",-929.11400258,0.00028,2,"2024-01-18T19:50:39.762",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086203,1705607439771,"fUSD",-688.79473801,0.00028,2,"2024-01-18T19:50:39.771",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086204,1705607439782,"fUSD",-200.0,0.00028,2,"2024-01-18T19:50:39.782",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086205,1705607439791,"fUSD",-20000.0,0.00028,2,"2024-01-18T19:50:39.791",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086206,1705607439801,"fUSD",-206.0,0.00028203,9,"2024-01-18T19:50:39.801",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086207,1705607439810,"fUSD",-161.32,0.00028243,2,"2024-01-18T19:50:39.810",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086208,1705607439819,"fUSD",-167.0,0.00028307,2,"2024-01-18T19:50:39.819",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086209,1705607439828,"fUSD",-167.0,0.00028307,2,"2024-01-18T19:50:39.828",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086210,1705607439838,"fUSD",-180.02,0.00028307,2,"2024-01-18T19:50:39.838",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086211,1705607439847,"fUSD",-163.47955234,0.0002835,2,"2024-01-18T19:50:39.847",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086212,1705607439858,"fUSD",-1476.22210455,0.0002835,2,"2024-01-18T19:50:39.858",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086213,1705607439866,"fUSD",-158.69,0.00028451,2,"2024-01-18T19:50:39.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086214,1705607439875,"fUSD",-1146.0,0.00028533,5,"2024-01-18T19:50:39.875",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086215,1705607439884,"fUSD",-155.0,0.00028767,2,"2024-01-18T19:50:39.884",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086216,1705607439895,"fUSD",-1752.83,0.00028767,2,"2024-01-18T19:50:39.895",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086217,1705607439907,"fUSD",-4221.0,0.000288,2,"2024-01-18T19:50:39.907",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086218,1705607439916,"fUSD",-314.21211402,0.00029,2,"2024-01-18T19:50:39.916",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086219,1705607439925,"fUSD",-34030.61655907,0.00029,2,"2024-01-18T19:50:39.925",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086220,1705607439934,"fUSD",-350.0,0.00029,3,"2024-01-18T19:50:39.934",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086221,1705607439943,"fUSD",-334.9,0.00029019,2,"2024-01-18T19:50:39.943",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086222,1705607439953,"fUSD",-160.0,0.000291,2,"2024-01-18T19:50:39.953",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086223,1705607439962,"fUSD",-200.0,0.0002919,3,"2024-01-18T19:50:39.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086224,1705607439972,"fUSD",-182.32333051,0.00029284,4,"2024-01-18T19:50:39.972",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086225,1705607439983,"fUSD",-667.2,0.00029381,2,"2024-01-18T19:50:39.983",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086226,1705607439993,"fUSD",-263.15,0.00029416,2,"2024-01-18T19:50:39.993",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086227,1705607440003,"fUSD",-158.69,0.00029505,2,"2024-01-18T19:50:40.003",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086228,1705607440013,"fUSD",-161.32,0.00029613,2,"2024-01-18T19:50:40.013",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086229,1705607440023,"fUSD",-175.50184765,0.000298,2,"2024-01-18T19:50:40.023",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086230,1705607440032,"fUSD",-730.99997995,0.000298,2,"2024-01-18T19:50:40.032",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086231,1705607440040,"fUSD",-153.0,0.000298,2,"2024-01-18T19:50:40.040",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086232,1705607440050,"fUSD",-1284.0,0.00029847,2,"2024-01-18T19:50:40.050",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086233,1705607440058,"fUSD",-150.985,0.00029847,2,"2024-01-18T19:50:40.058",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086234,1705607440067,"fUSD",-192.61145802,0.000299,2,"2024-01-18T19:50:40.067",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086235,1705607440076,"fUSD",-332.8,0.00029915,2,"2024-01-18T19:50:40.076",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086236,1705607440085,"fUSD",-150.0,0.00029979,2,"2024-01-18T19:50:40.085",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086237,1705607440095,"fUSD",-150.0,0.00029979,2,"2024-01-18T19:50:40.095",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086238,1705607440104,"fUSD",-144858.4411816,0.0002998,2,"2024-01-18T19:50:40.104",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086239,1705607440117,"fUSD",-2063.9,0.0002998,2,"2024-01-18T19:50:40.117",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086245,1705607440335,"fUSD",-328.92787868,0.0002998,2,"2024-01-18T19:50:40.335",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086247,1705607440349,"fUSD",-13146.68010839,0.0002998,2,"2024-01-18T19:50:40.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086250,1705607440360,"fUSD",-4029.04207172,0.0002998,2,"2024-01-18T19:50:40.360",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086252,1705607440371,"fUSD",-7442.804616,0.0002998,2,"2024-01-18T19:50:40.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086254,1705607440387,"fUSD",-101279.5067162,0.0002998,2,"2024-01-18T19:50:40.387",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086257,1705607440398,"fUSD",-14672.37741943,0.0002998,2,"2024-01-18T19:50:40.398",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086259,1705607440409,"fUSD",-20051.03573374,0.0002998,2,"2024-01-18T19:50:40.409",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086261,1705607440420,"fUSD",-238759.15100737,0.0002998,2,"2024-01-18T19:50:40.420",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086263,1705607440431,"fUSD",-111680.25406663,0.0002998,2,"2024-01-18T19:50:40.431",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086265,1705607440442,"fUSD",-56754.09931827,0.0002998,2,"2024-01-18T19:50:40.442",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086267,1705607440453,"fUSD",-36645.40181645,0.0002998,2,"2024-01-18T19:50:40.453",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086269,1705607440464,"fUSD",-1089.58687839,0.0002998,2,"2024-01-18T19:50:40.464",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086271,1705607440477,"fUSD",-1372.06793841,0.0002998,2,"2024-01-18T19:50:40.477",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086272,1705607440497,"fUSD",-853.95914071,0.0002998,2,"2024-01-18T19:50:40.497",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086273,1705607440506,"fUSD",-1480.86473491,0.00029998,2,"2024-01-18T19:50:40.506",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086274,1705607440516,"fUSD",-905.41355492,0.0003,4,"2024-01-18T19:50:40.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086275,1705607440525,"fUSD",-52016.04396817,0.0003,4,"2024-01-18T19:50:40.525",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086276,1705607440536,"fUSD",-8449.37312395,0.0003,4,"2024-01-18T19:50:40.536",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086277,1705607440548,"fUSD",-7768.55121789,0.0003,4,"2024-01-18T19:50:40.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086278,1705607440559,"fUSD",-7864.88751836,0.0003,4,"2024-01-18T19:50:40.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086279,1705607440570,"fUSD",-369.93113102,0.0003,4,"2024-01-18T19:50:40.570",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086310,1705607440857,"fUSD",-175.74,0.00025823,2,"2024-01-18T19:50:40.857",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086312,1705607440866,"fUSD",-155.83854634,0.0003,4,"2024-01-18T19:50:40.866",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086319,1705607440922,"fUSD",-27776.46897832,0.0003,4,"2024-01-18T19:50:40.922",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086322,1705607440937,"fUSD",-3797.90731521,0.0003,4,"2024-01-18T19:50:40.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086385,1705607441602,"fUSD",-239.52293679,0.00025615,2,"2024-01-18T19:50:41.602",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086387,1705607441611,"fUSD",-175.74,0.00026272,2,"2024-01-18T19:50:41.611",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086389,1705607441620,"fUSD",-175.74,0.0002672,2,"2024-01-18T19:50:41.620",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086391,1705607441629,"fUSD",-2442.75343024,0.0003,4,"2024-01-18T19:50:41.629",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086396,1705607441666,"fUSD",-429.0,0.0003,4,"2024-01-18T19:50:41.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086404,1705607441730,"fUSD",-508.88995046,0.0003,4,"2024-01-18T19:50:41.730",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086406,1705607441742,"fUSD",-283.05299997,0.0003,4,"2024-01-18T19:50:41.742",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086582,1705607443423,"fUSD",-361.2373,0.00022897,2,"2024-01-18T19:50:43.423",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086584,1705607443434,"fUSD",-1367.70625459,0.00022899,2,"2024-01-18T19:50:43.434",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086586,1705607443444,"fUSD",-175.74,0.00027169,2,"2024-01-18T19:50:43.444",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086588,1705607443455,"fUSD",-167.06266741,0.0003,4,"2024-01-18T19:50:43.455",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086592,1705607443483,"fUSD",-5961.95399981,0.0003,4,"2024-01-18T19:50:43.483",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086595,1705607443498,"fUSD",-401.47892665,0.0003,4,"2024-01-18T19:50:43.498",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086597,1705607443512,"fUSD",-410.3032625,0.0003,4,"2024-01-18T19:50:43.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086602,1705607443548,"fUSD",-169.04116343,0.000229,2,"2024-01-18T19:50:43.548",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086604,1705607443559,"fUSD",-2931.21713818,0.0003,4,"2024-01-18T19:50:43.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086607,1705607443576,"fUSD",-10477.07440031,0.0003,4,"2024-01-18T19:50:43.576",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086610,1705607443590,"fUSD",-3337.64956546,0.0003,4,"2024-01-18T19:50:43.590",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086618,1705607443666,"fUSD",-19853.08556169,0.0003,4,"2024-01-18T19:50:43.666",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086737,1705607446599,"fUSD",-249.79839753,0.0002288,2,"2024-01-18T19:50:46.599",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086738,1705607446610,"fUSD",-133.47065903,0.00026416,2,"2024-01-18T19:50:46.610",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086739,1705607446673,"fUSD",-4773.74566738,0.00026416,2,"2024-01-18T19:50:46.673",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086740,1705607446684,"fUSD",-239.52293679,0.00026973,2,"2024-01-18T19:50:46.684",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086741,1705607446694,"fUSD",-4350.07010966,0.00029999,2,"2024-01-18T19:50:46.694",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086742,1705607446705,"fUSD",-242.54959211,0.0003,4,"2024-01-18T19:50:46.705",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086743,1705607446718,"fUSD",-153212.14515721,0.0003,4,"2024-01-18T19:50:46.718",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086744,1705607446729,"fUSD",-691.78118502,0.0003,2,"2024-01-18T19:50:46.729",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086745,1705607446741,"fUSD",-155.0,0.0003,2,"2024-01-18T19:50:46.741",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086746,1705607446751,"fUSD",-1806.65858183,0.0003,4,"2024-01-18T19:50:46.751",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086747,1705607446761,"fUSD",-9637.69139965,0.0003,2,"2024-01-18T19:50:46.761",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086748,1705607446772,"fUSD",-49088.19529151,0.0003,4,"2024-01-18T19:50:46.772",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086749,1705607446787,"fUSD",-4014.08874361,0.0003,4,"2024-01-18T19:50:46.787",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086750,1705607446797,"fUSD",-770.36519149,0.0003,2,"2024-01-18T19:50:46.797",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086752,1705607446807,"fUSD",-126.4460649,0.0003,4,"2024-01-18T19:50:46.807",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086945,1705607617876,"fUSD",155.31624059,0.0002068,2,"2024-01-18T19:53:37.876",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086946,1705607636460,"fUSD",866.56,0.00021461,2,"2024-01-18T19:53:56.460",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086952,1705607716125,"fUSD",500.0,0.0002154,2,"2024-01-18T19:55:16.125",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086953,1705607716479,"fUSD",158.68,0.0002154,2,"2024-01-18T19:55:16.479",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086954,1705607753097,"fUSD",-228.31585659,0.00021724,2,"2024-01-18T19:55:53.097",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086955,1705607753120,"fUSD",-1852.58418893,0.00021725,2,"2024-01-18T19:55:53.120",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086956,1705607753142,"fUSD",-532.93571478,0.00021726,2,"2024-01-18T19:55:53.142",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086957,1705607753166,"fUSD",-155.0,0.00021727,2,"2024-01-18T19:55:53.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086958,1705607753189,"fUSD",-7105.1667781,0.00021727,5,"2024-01-18T19:55:53.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086959,1705607753217,"fUSD",-16763.70229707,0.00021727,2,"2024-01-18T19:55:53.217",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086960,1705607753240,"fUSD",-722.98,0.00021728,2,"2024-01-18T19:55:53.240",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086961,1705607753261,"fUSD",-4350.07010966,0.00021728,2,"2024-01-18T19:55:53.261",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086962,1705607753283,"fUSD",-3030.11138034,0.00021729,2,"2024-01-18T19:55:53.283",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086963,1705607753305,"fUSD",-731.93,0.0002173,2,"2024-01-18T19:55:53.305",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086964,1705607753327,"fUSD",-726.13,0.00021732,2,"2024-01-18T19:55:53.327",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086965,1705607753349,"fUSD",-726.12,0.00021735,2,"2024-01-18T19:55:53.349",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086966,1705607753371,"fUSD",-724.78,0.00021735,2,"2024-01-18T19:55:53.371",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086967,1705607753393,"fUSD",-250.0,0.00021737,2,"2024-01-18T19:55:53.393",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086968,1705607753419,"fUSD",-158.68,0.00021771,2,"2024-01-18T19:55:53.419",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086969,1705607753441,"fUSD",-160.13986268,0.00021891,2,"2024-01-18T19:55:53.441",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086970,1705607753468,"fUSD",-715.1,0.00021977,2,"2024-01-18T19:55:53.468",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086971,1705607753491,"fUSD",-150.0,0.00021987,2,"2024-01-18T19:55:53.491",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086972,1705607753512,"fUSD",-150.0,0.00021987,2,"2024-01-18T19:55:53.512",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086973,1705607753535,"fUSD",-717.48,0.00021991,2,"2024-01-18T19:55:53.535",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086974,1705607753559,"fUSD",-715.18,0.00021994,2,"2024-01-18T19:55:53.559",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086975,1705607753580,"fUSD",-3768.3190935,0.00021995,2,"2024-01-18T19:55:53.580",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086976,1705607753603,"fUSD",-731.61,0.00021995,2,"2024-01-18T19:55:53.603",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086977,1705607753631,"fUSD",-714.88,0.00021997,2,"2024-01-18T19:55:53.631",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086978,1705607753656,"fUSD",-3703.67662163,0.00021997,2,"2024-01-18T19:55:53.656",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086979,1705607753678,"fUSD",-303.41549155,0.00022,2,"2024-01-18T19:55:53.678",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086980,1705607753704,"fUSD",-158.68,0.00022001,2,"2024-01-18T19:55:53.704",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086981,1705607753727,"fUSD",-17991.52,0.00022013,2,"2024-01-18T19:55:53.727",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086982,1705607753748,"fUSD",-8013.94336828,0.00022102,2,"2024-01-18T19:55:53.748",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086983,1705607753772,"fUSD",-158.68,0.00022232,2,"2024-01-18T19:55:53.772",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086984,1705607753794,"fUSD",-2074.93277737,0.00022308,2,"2024-01-18T19:55:53.794",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086985,1705607753820,"fUSD",-721.57,0.00022445,2,"2024-01-18T19:55:53.820",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086986,1705607753846,"fUSD",-158.68,0.00022463,2,"2024-01-18T19:55:53.846",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086987,1705607753868,"fUSD",-219.43,0.00022601,2,"2024-01-18T19:55:53.868",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086988,1705607753891,"fUSD",-204.0,0.0002266,2,"2024-01-18T19:55:53.891",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086989,1705607753915,"fUSD",-158.68,0.00022694,2,"2024-01-18T19:55:53.915",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086990,1705607753937,"fUSD",-721.61,0.00022727,2,"2024-01-18T19:55:53.937",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086991,1705607753962,"fUSD",-831.0,0.0002277,2,"2024-01-18T19:55:53.962",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086992,1705607753984,"fUSD",-419.64,0.0002277,2,"2024-01-18T19:55:53.984",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086993,1705607754009,"fUSD",-499.99,0.00022796,2,"2024-01-18T19:55:54.009",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086994,1705607754031,"fUSD",-3284.46,0.00022796,2,"2024-01-18T19:55:54.031",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086995,1705607754054,"fUSD",-3155.7457,0.00022797,2,"2024-01-18T19:55:54.054",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086996,1705607754077,"fUSD",-701.53728292,0.00022895,2,"2024-01-18T19:55:54.077",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086997,1705607754098,"fUSD",-911.80416976,0.00022895,2,"2024-01-18T19:55:54.098",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086998,1705607754122,"fUSD",-701.53728288,0.00022896,2,"2024-01-18T19:55:54.122",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312086999,1705607754143,"fUSD",-911.80416972,0.00022896,2,"2024-01-18T19:55:54.143",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087000,1705607754166,"fUSD",-701.53728288,0.00022896,2,"2024-01-18T19:55:54.166",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087001,1705607754189,"fUSD",-811.4975,0.00022897,2,"2024-01-18T19:55:54.189",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087002,1705607754213,"fUSD",-911.80416972,0.00022897,2,"2024-01-18T19:55:54.213",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087003,1705607754237,"fUSD",-701.53728288,0.00022897,2,"2024-01-18T19:55:54.237",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087004,1705607754261,"fUSD",-701.53728288,0.00022898,2,"2024-01-18T19:55:54.261",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087005,1705607754284,"fUSD",-911.80416972,0.00022898,2,"2024-01-18T19:55:54.284",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087006,1705607754308,"fUSD",-733.78,0.00022898,2,"2024-01-18T19:55:54.308",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087007,1705607754332,"fUSD",-701.53728288,0.00022899,2,"2024-01-18T19:55:54.332",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087008,1705607754355,"fUSD",-911.80416972,0.00022899,2,"2024-01-18T19:55:54.355",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087009,1705607754378,"fUSD",-701.53728288,0.00022899,2,"2024-01-18T19:55:54.378",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087010,1705607754400,"fUSD",-15725.4755,0.000229,2,"2024-01-18T19:55:54.400",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087011,1705607754422,"fUSD",-500.0,0.000229,2,"2024-01-18T19:55:54.422",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087012,1705607754445,"fUSD",-150.64320121,0.000229,2,"2024-01-18T19:55:54.445",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087013,1705607754469,"fUSD",-338.08232684,0.000229,2,"2024-01-18T19:55:54.469",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087014,1705607754493,"fUSD",-701.53728288,0.000229,2,"2024-01-18T19:55:54.493",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087015,1705607754516,"fUSD",-331.82457108,0.000229,2,"2024-01-18T19:55:54.516",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087016,1705607754538,"fUSD",-911.80416972,0.000229,2,"2024-01-18T19:55:54.538",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087017,1705607754561,"fUSD",-326.95910468,0.000229,2,"2024-01-18T19:55:54.561",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087018,1705607754585,"fUSD",-2952.4442091,0.000229,2,"2024-01-18T19:55:54.585",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087019,1705607754611,"fUSD",-158.68,0.00022925,2,"2024-01-18T19:55:54.611",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087020,1705607754639,"fUSD",-526.62106517,0.00022978,2,"2024-01-18T19:55:54.639",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087024,1705607805415,"fUSD",175.32,0.00016712,2,"2024-01-18T19:56:45.415",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087025,1705607841867,"fUSD",177.01,0.00017736,2,"2024-01-18T19:57:21.867",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087026,1705607871065,"fUSD",343.93,0.00019985,2,"2024-01-18T19:57:51.065",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087027,1705607895700,"fUSD",174.20057939,0.00017736,2,"2024-01-18T19:58:15.700",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087028,1705607902066,"fUSD",332.83856338,0.00019,2,"2024-01-18T19:58:22.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087029,1705607946952,"fUSD",2025.52912753,0.00021573,2,"2024-01-18T19:59:06.952",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087030,1705607946974,"fUSD",546.37087247,0.00021573,2,"2024-01-18T19:59:06.974",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087031,1705607960515,"fUSD",2000.0,0.00021573,2,"2024-01-18T19:59:20.515",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087032,1705608017232,"fUSD",9544.29,0.00021335,2,"2024-01-18T20:00:17.232",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087033,1705608078581,"fUSD",306.75,0.00021392,2,"2024-01-18T20:01:18.581",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087034,1705608094817,"fUSD",209.82,0.00021335,2,"2024-01-18T20:01:34.817",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087035,1705608174589,"fUSD",215.0,0.00021449,2,"2024-01-18T20:02:54.589",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087036,1705608223002,"fUSD",198757.31,0.00021308,2,"2024-01-18T20:03:43.002",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087037,1705608223066,"fUSD",185.29,0.00021308,2,"2024-01-18T20:03:43.066",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087038,1705608291146,"fUSD",1060.96854815,0.00021601,2,"2024-01-18T20:04:51.146",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087039,1705608295726,"fUSD",190.90927065,0.00021601,2,"2024-01-18T20:04:55.726",0.00035405,23.73,0.9688164609277112,1898479185.7925334]
[312087040,1705608300032,"fUSD",295.51839243,0.00021601,2,"2024-01-18T20:05:00.032",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087041,1705608307223,"fUSD",867.19372156,0.00021601,2,"2024-01-18T20:05:07.223",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087042,1705608311883,"fUSD",155.0,0.00021601,2,"2024-01-18T20:05:11.883",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087043,1705608312330,"fUSD",7105.1667781,0.00021601,5,"2024-01-18T20:05:12.330",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087044,1705608315538,"fUSD",1070.78652453,0.00021601,2,"2024-01-18T20:05:15.538",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087045,1705608316196,"fUSD",1852.58418893,0.00021601,2,"2024-01-18T20:05:16.196",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087046,1705608316234,"fUSD",228.31585659,0.00021601,2,"2024-01-18T20:05:16.234",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087047,1705608324974,"fUSD",342.63,0.00019255,2,"2024-01-18T20:05:24.974",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087048,1705608325520,"fUSD",342.63,0.00021519,2,"2024-01-18T20:05:25.520",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087049,1705608333442,"fUSD",4626.66440069,0.00021601,2,"2024-01-18T20:05:33.442",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087050,1705608333616,"fUSD",279.34722121,0.00021601,2,"2024-01-18T20:05:33.616",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087051,1705608337095,"fUSD",558.83363746,0.00021601,2,"2024-01-18T20:05:37.095",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087052,1705608338017,"fUSD",155.0,0.00021601,2,"2024-01-18T20:05:38.017",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087053,1705608342024,"fUSD",543.30184604,0.00021601,2,"2024-01-18T20:05:42.024",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087054,1705608342053,"fUSD",156.61,0.00021265,2,"2024-01-18T20:05:42.053",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087055,1705608353646,"fUSD",716.22,0.00021296,2,"2024-01-18T20:05:53.646",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087056,1705608383536,"fUSD",-173.91457048,0.00021604,2,"2024-01-18T20:06:23.536",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087057,1705608383558,"fUSD",-1812.15097522,0.00021698,2,"2024-01-18T20:06:23.558",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087058,1705608383579,"fUSD",-150.0,0.00021698,2,"2024-01-18T20:06:23.579",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087059,1705608383803,"fUSD",-16763.70229707,0.00021699,2,"2024-01-18T20:06:23.803",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087060,1705608383827,"fUSD",-8800.23215723,0.00021711,2,"2024-01-18T20:06:23.827",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087061,1705608435901,"fUSD",2000.0,0.00021402,2,"2024-01-18T20:07:15.901",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087263,1705608444261,"fUSD",867.19372156,0.00021601,2,"2024-01-18T20:07:24.261",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087305,1705608492614,"fUSD",200.38,0.0002137,2,"2024-01-18T20:08:12.614",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087306,1705608496690,"fUSD",687.36,0.00021402,2,"2024-01-18T20:08:16.690",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087307,1705608512002,"fUSD",754.6,0.00021385,2,"2024-01-18T20:08:32.002",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087308,1705608549433,"fUSD",209.82,0.00021391,2,"2024-01-18T20:09:09.433",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087309,1705608562985,"fUSD",200.0,0.00021391,2,"2024-01-18T20:09:22.985",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087310,1705608568635,"fUSD",179.9034816,0.00021385,2,"2024-01-18T20:09:28.635",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087311,1705608573053,"fUSD",176.85,0.00021412,2,"2024-01-18T20:09:33.053",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087312,1705608580714,"fUSD",500.0,0.00021367,2,"2024-01-18T20:09:40.714",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087313,1705608594225,"fUSD",155.13599286,0.00021385,2,"2024-01-18T20:09:54.225",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087314,1705608612230,"fUSD",218.23430994,0.00021385,2,"2024-01-18T20:10:12.230",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087344,1705608631500,"fUSD",-171.89568973,0.00021668,2,"2024-01-18T20:10:31.500",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087346,1705608631509,"fUSD",-221.07498233,0.00021668,2,"2024-01-18T20:10:31.509",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087348,1705608631518,"fUSD",-244.93518239,0.00021669,2,"2024-01-18T20:10:31.518",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087350,1705608631528,"fUSD",-233.20989543,0.0002167,2,"2024-01-18T20:10:31.528",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087352,1705608631536,"fUSD",-1812.15097522,0.0002167,2,"2024-01-18T20:10:31.536",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087354,1705608631545,"fUSD",-155.0,0.00021671,2,"2024-01-18T20:10:31.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087356,1705608631554,"fUSD",-156.48,0.00021674,2,"2024-01-18T20:10:31.554",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087358,1705608631563,"fUSD",-7105.1667781,0.00021704,5,"2024-01-18T20:10:31.563",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087360,1705608631572,"fUSD",-157.5864968,0.00021711,2,"2024-01-18T20:10:31.572",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087364,1705608633564,"fUSD",-730.36718777,0.00021711,2,"2024-01-18T20:10:33.564",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087365,1705608633684,"fUSD",-5158.1819093,0.00021711,2,"2024-01-18T20:10:33.684",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087366,1705608633694,"fUSD",-1391.79688361,0.00021718,2,"2024-01-18T20:10:33.694",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087367,1705608633753,"fUSD",-317.24808781,0.00021718,2,"2024-01-18T20:10:33.753",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087368,1705608633762,"fUSD",-728.05,0.00021723,2,"2024-01-18T20:10:33.762",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087369,1705608633771,"fUSD",-726.41,0.00021724,2,"2024-01-18T20:10:33.771",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087370,1705608633781,"fUSD",-733.75,0.00021724,2,"2024-01-18T20:10:33.781",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087371,1705608633790,"fUSD",-367.66191219,0.00021724,2,"2024-01-18T20:10:33.790",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087372,1705608633801,"fUSD",-348.27808781,0.00021724,2,"2024-01-18T20:10:33.801",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087373,1705608633811,"fUSD",-116.43191219,0.00021724,2,"2024-01-18T20:10:33.811",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087376,1705608633822,"fUSD",-1248.33808781,0.00021724,2,"2024-01-18T20:10:33.822",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087378,1705608633831,"fUSD",-499.99,0.00021724,2,"2024-01-18T20:10:33.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087380,1705608633842,"fUSD",-313.82191219,0.00021725,2,"2024-01-18T20:10:33.842",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087382,1705608633853,"fUSD",-316.76816214,0.00021725,2,"2024-01-18T20:10:33.853",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087385,1705608633872,"fUSD",-97.24992567,0.00021725,2,"2024-01-18T20:10:33.872",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087387,1705608633881,"fUSD",-299.99,0.00021725,7,"2024-01-18T20:10:33.881",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087390,1705608633891,"fUSD",-730.93,0.00021725,2,"2024-01-18T20:10:33.891",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087393,1705608633899,"fUSD",-720.1,0.00021725,2,"2024-01-18T20:10:33.899",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087396,1705608633909,"fUSD",-250.0,0.00021918,2,"2024-01-18T20:10:33.909",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087399,1705608633918,"fUSD",-25797.93,0.00021918,2,"2024-01-18T20:10:33.918",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087402,1705608633927,"fUSD",-156.48,0.00022239,2,"2024-01-18T20:10:33.927",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087405,1705608633936,"fUSD",-185.29,0.00022286,2,"2024-01-18T20:10:33.936",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087407,1705608633945,"fUSD",-160.12,0.00022391,2,"2024-01-18T20:10:33.945",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087409,1705608633953,"fUSD",-3667.33,0.00022391,2,"2024-01-18T20:10:33.953",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087411,1705608633962,"fUSD",-558.43043252,0.00022411,2,"2024-01-18T20:10:33.962",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087413,1705608633971,"fUSD",-413.6245,0.00022428,2,"2024-01-18T20:10:33.971",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087416,1705608633982,"fUSD",-314.68004888,0.00022514,3,"2024-01-18T20:10:33.982",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087418,1705608633990,"fUSD",-7348.71656511,0.00022514,2,"2024-01-18T20:10:33.990",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087420,1705608634002,"fUSD",-10345.46536385,0.00022514,2,"2024-01-18T20:10:34.002",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087422,1705608634012,"fUSD",-18329.66005284,0.00022524,2,"2024-01-18T20:10:34.012",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087424,1705608634021,"fUSD",-5441.65199568,0.00022524,2,"2024-01-18T20:10:34.021",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087426,1705608634030,"fUSD",-215.06569846,0.00022524,2,"2024-01-18T20:10:34.030",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087428,1705608634040,"fUSD",-1060.54954017,0.00022524,2,"2024-01-18T20:10:34.040",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087430,1705608634049,"fUSD",-190.82978685,0.00022524,2,"2024-01-18T20:10:34.049",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087432,1705608634058,"fUSD",-295.34953421,0.00022524,2,"2024-01-18T20:10:34.058",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087434,1705608634067,"fUSD",-188.44142616,0.00022524,2,"2024-01-18T20:10:34.067",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087436,1705608634076,"fUSD",-228.08185644,0.00022524,2,"2024-01-18T20:10:34.076",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087438,1705608634085,"fUSD",-1070.43397792,0.00022524,2,"2024-01-18T20:10:34.085",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087440,1705608634094,"fUSD",-416.09238894,0.00022524,2,"2024-01-18T20:10:34.094",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087442,1705608634103,"fUSD",-646.63418666,0.00022524,2,"2024-01-18T20:10:34.103",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087444,1705608634112,"fUSD",-278.90936641,0.00022524,2,"2024-01-18T20:10:34.112",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087446,1705608634122,"fUSD",-501.14997893,0.00022524,2,"2024-01-18T20:10:34.122",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087448,1705608634131,"fUSD",-5352.73244697,0.00022524,2,"2024-01-18T20:10:34.131",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087450,1705608634140,"fUSD",-866.70536905,0.00022524,2,"2024-01-18T20:10:34.140",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087452,1705608634149,"fUSD",-177.82092224,0.00022524,2,"2024-01-18T20:10:34.149",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087454,1705608634157,"fUSD",-211.67425798,0.00022524,2,"2024-01-18T20:10:34.157",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087456,1705608634166,"fUSD",-155.0,0.00022524,2,"2024-01-18T20:10:34.166",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087458,1705608634175,"fUSD",-223.09916981,0.00022524,2,"2024-01-18T20:10:34.175",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087460,1705608634184,"fUSD",-401.84804521,0.00022524,2,"2024-01-18T20:10:34.184",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087462,1705608634194,"fUSD",-234.3809266,0.00022524,2,"2024-01-18T20:10:34.194",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087464,1705608634203,"fUSD",-220.39096062,0.00022524,2,"2024-01-18T20:10:34.203",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087466,1705608634216,"fUSD",-82118.72949151,0.00022525,2,"2024-01-18T20:10:34.216",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087468,1705608634224,"fUSD",-701.07428155,0.00022526,2,"2024-01-18T20:10:34.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087470,1705608634233,"fUSD",-155.0,0.00022526,2,"2024-01-18T20:10:34.233",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087471,1705608634242,"fUSD",-10794.59993734,0.00022526,2,"2024-01-18T20:10:34.242",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087491,1705608637560,"fUSD",-155.0,0.00021667,2,"2024-01-18T20:10:37.560",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087492,1705608637570,"fUSD",-1900.1531,0.00022526,2,"2024-01-18T20:10:37.570",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087493,1705608637581,"fUSD",-253.49471773,0.00022526,2,"2024-01-18T20:10:37.581",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087494,1705608639019,"fUSD",-747.84014069,0.00022526,2,"2024-01-18T20:10:39.019",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087495,1705608639032,"fUSD",-488.75743333,0.00022526,2,"2024-01-18T20:10:39.032",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087496,1705608639043,"fUSD",-359.84309922,0.00022526,2,"2024-01-18T20:10:39.043",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087497,1705608639148,"fUSD",-1690.825,0.00022526,2,"2024-01-18T20:10:39.148",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087498,1705608639160,"fUSD",-694.270008,0.00022526,2,"2024-01-18T20:10:39.160",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087499,1705608639230,"fUSD",-59933.45585052,0.00022526,2,"2024-01-18T20:10:39.230",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087500,1705608639242,"fUSD",-11294.75,0.00022526,2,"2024-01-18T20:10:39.242",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087501,1705608639254,"fUSD",-24609.33283393,0.00022526,2,"2024-01-18T20:10:39.254",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087502,1705608639265,"fUSD",-82170.09087458,0.00022526,2,"2024-01-18T20:10:39.265",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087506,1705608640021,"fUSD",-4221.80354331,0.00022526,2,"2024-01-18T20:10:40.021",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087508,1705608640032,"fUSD",-751.69411567,0.00022526,2,"2024-01-18T20:10:40.032",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087510,1705608640044,"fUSD",-3567.43986804,0.00022526,2,"2024-01-18T20:10:40.044",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087511,1705608640055,"fUSD",-608.78531337,0.00022526,2,"2024-01-18T20:10:40.055",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087512,1705608640708,"fUSD",-4338.7,0.00022526,2,"2024-01-18T20:10:40.708",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087513,1705608640720,"fUSD",-291.38165017,0.00022526,2,"2024-01-18T20:10:40.720",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087514,1705608640733,"fUSD",-470.69889728,0.00022526,2,"2024-01-18T20:10:40.733",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087515,1705608640744,"fUSD",-422.51235232,0.00022526,2,"2024-01-18T20:10:40.744",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087516,1705608640775,"fUSD",-14743.88568,0.00022526,2,"2024-01-18T20:10:40.775",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087517,1705608640787,"fUSD",-272.89258568,0.00022526,2,"2024-01-18T20:10:40.787",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087521,1705608643674,"fUSD",-2831.03010878,0.00022526,2,"2024-01-18T20:10:43.674",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087524,1705608643686,"fUSD",-333.69256543,0.00022526,2,"2024-01-18T20:10:43.686",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087525,1705608643698,"fUSD",-277922.21279353,0.00022526,2,"2024-01-18T20:10:43.698",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087526,1705608643707,"fUSD",-156.48,0.00022804,2,"2024-01-18T20:10:43.707",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087527,1705608643716,"fUSD",-855.8899,0.000229,2,"2024-01-18T20:10:43.716",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087528,1705608643725,"fUSD",-173.91457047,0.000229,2,"2024-01-18T20:10:43.725",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087529,1705608643735,"fUSD",-530.61199606,0.00022978,2,"2024-01-18T20:10:43.735",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087531,1705608643744,"fUSD",-1313.79113676,0.00022978,2,"2024-01-18T20:10:43.744",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087533,1705608643753,"fUSD",-318.20527364,0.00022978,2,"2024-01-18T20:10:43.753",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087535,1705608643763,"fUSD",-155.0,0.00022978,2,"2024-01-18T20:10:43.763",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087539,1705608643772,"fUSD",-186.1460564,0.00022979,2,"2024-01-18T20:10:43.772",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087543,1705608643782,"fUSD",-84253.13039407,0.0002298,2,"2024-01-18T20:10:43.782",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087549,1705608643796,"fUSD",-21793.283566,0.0002298,2,"2024-01-18T20:10:43.796",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087555,1705608643820,"fUSD",-1178.80829144,0.0002298,2,"2024-01-18T20:10:43.820",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087559,1705608643831,"fUSD",-564.2775,0.0002298,2,"2024-01-18T20:10:43.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087563,1705608643844,"fUSD",-2114.51071636,0.0002298,2,"2024-01-18T20:10:43.844",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087567,1705608643855,"fUSD",-1485.47537153,0.0002298,2,"2024-01-18T20:10:43.855",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087570,1705608643866,"fUSD",-122710.71792897,0.0002298,2,"2024-01-18T20:10:43.866",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087571,1705608643875,"fUSD",-103240.0,0.00022986,2,"2024-01-18T20:10:43.875",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087573,1705608643886,"fUSD",-160.12,0.00022993,2,"2024-01-18T20:10:43.886",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087575,1705608643897,"fUSD",-532.556635,0.00022995,2,"2024-01-18T20:10:43.897",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087577,1705608643906,"fUSD",-798.834952,0.00022995,2,"2024-01-18T20:10:43.906",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087579,1705608643916,"fUSD",-1065.11327,0.00022995,2,"2024-01-18T20:10:43.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087581,1705608643925,"fUSD",-840.328143,0.00022995,2,"2024-01-18T20:10:43.925",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087583,1705608643934,"fUSD",-1260.492215,0.00022995,2,"2024-01-18T20:10:43.934",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087585,1705608643944,"fUSD",-1680.656287,0.00022995,2,"2024-01-18T20:10:43.944",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087587,1705608643953,"fUSD",-1331.391587,0.00022996,2,"2024-01-18T20:10:43.953",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087589,1705608643963,"fUSD",-2100.820359,0.00022996,2,"2024-01-18T20:10:43.963",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087591,1705608643972,"fUSD",-1863.948222,0.00022997,2,"2024-01-18T20:10:43.972",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087593,1705608643981,"fUSD",-2941.148503,0.00022997,2,"2024-01-18T20:10:43.981",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087595,1705608643990,"fUSD",-155.28845655,0.00022998,2,"2024-01-18T20:10:43.990",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087597,1705608643999,"fUSD",-2130.22654,0.00022998,2,"2024-01-18T20:10:43.999",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087599,1705608644009,"fUSD",-3361.312574,0.00022998,2,"2024-01-18T20:10:44.009",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087601,1705608644018,"fUSD",-400.25276388,0.00022999,2,"2024-01-18T20:10:44.018",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087603,1705608644027,"fUSD",-302.03531833,0.00022999,2,"2024-01-18T20:10:44.027",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087606,1705608644037,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.037",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087607,1705608644046,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.046",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087609,1705608644055,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.055",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087611,1705608644063,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.063",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087614,1705608644073,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.073",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087617,1705608644082,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.082",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087620,1705608644091,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.091",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087623,1705608644100,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.100",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087626,1705608644109,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.109",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087629,1705608644118,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.118",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087631,1705608644127,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.127",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087633,1705608644140,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.140",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087635,1705608644149,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.149",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087637,1705608644158,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.158",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087639,1705608644167,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.167",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087641,1705608644176,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.176",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087643,1705608644184,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.184",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087645,1705608644194,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.194",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087647,1705608644204,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.204",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087649,1705608644215,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.215",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087651,1705608644224,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087653,1705608644234,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.234",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087655,1705608644243,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.243",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087657,1705608644252,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.252",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087659,1705608644261,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.261",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087661,1705608644270,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087663,1705608644282,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.282",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087665,1705608644299,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.299",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087667,1705608644308,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.308",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087669,1705608644317,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.317",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087671,1705608644327,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.327",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087674,1705608644336,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.336",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087675,1705608644346,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.346",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087677,1705608644355,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.355",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087679,1705608644365,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087681,1705608644374,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.374",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087683,1705608644386,"fUSD",-266.10569187,0.00022999,2,"2024-01-18T20:10:44.386",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087685,1705608644395,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:10:44.395",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087687,1705608644405,"fUSD",-151.0,0.00023,2,"2024-01-18T20:10:44.405",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087689,1705608644414,"fUSD",-6394.71028512,0.00023,2,"2024-01-18T20:10:44.414",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087691,1705608644423,"fUSD",-360653.1774636,0.00023,3,"2024-01-18T20:10:44.423",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087694,1705608644447,"fUSD",-360.94327988,0.00023,3,"2024-01-18T20:10:44.447",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087696,1705608644458,"fUSD",-1601552.03012011,0.00023,3,"2024-01-18T20:10:44.458",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087698,1705608644467,"fUSD",-4812677.72008632,0.00023,2,"2024-01-18T20:10:44.467",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087700,1705608644478,"fUSD",-557.13729984,0.00023,2,"2024-01-18T20:10:44.478",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087703,1705608644489,"fUSD",-602.60422316,0.00023,2,"2024-01-18T20:10:44.489",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087705,1705608644500,"fUSD",-266.13264231,0.00023,2,"2024-01-18T20:10:44.500",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087707,1705608644511,"fUSD",-668.98805376,0.00023,2,"2024-01-18T20:10:44.511",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087709,1705608644523,"fUSD",-675.00552142,0.00023,2,"2024-01-18T20:10:44.523",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087712,1705608644534,"fUSD",-1790.19121786,0.00023,2,"2024-01-18T20:10:44.534",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087714,1705608644545,"fUSD",-1894.04363084,0.00023,2,"2024-01-18T20:10:44.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087716,1705608644556,"fUSD",-1027.50135,0.00023,2,"2024-01-18T20:10:44.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087718,1705608644567,"fUSD",-2047.5,0.00023,2,"2024-01-18T20:10:44.567",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087721,1705608644584,"fUSD",-3503.5,0.00023,2,"2024-01-18T20:10:44.584",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087723,1705608644595,"fUSD",-3498.94564876,0.00023,2,"2024-01-18T20:10:44.595",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087725,1705608644606,"fUSD",-3438.80626968,0.00023,2,"2024-01-18T20:10:44.606",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087727,1705608644617,"fUSD",-414.14,0.00023,2,"2024-01-18T20:10:44.617",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087729,1705608644628,"fUSD",-5014.43537688,0.00023,2,"2024-01-18T20:10:44.628",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087786,1705608645140,"fUSD",155.0,0.00021385,2,"2024-01-18T20:10:45.140",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087838,1705608645586,"fUSD",-406.19536166,0.00022525,2,"2024-01-18T20:10:45.586",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087841,1705608645597,"fUSD",-545.21499896,0.00022525,2,"2024-01-18T20:10:45.597",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087843,1705608645609,"fUSD",-634.17273242,0.00022525,2,"2024-01-18T20:10:45.609",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087845,1705608645640,"fUSD",-551.28542087,0.00022525,2,"2024-01-18T20:10:45.640",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087847,1705608645659,"fUSD",-149.16735216,0.00022525,2,"2024-01-18T20:10:45.659",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312087849,1705608645668,"fUSD",-323.883422,0.00023,2,"2024-01-18T20:10:45.668",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088138,1705608648475,"fUSD",-171.72993074,0.00022525,2,"2024-01-18T20:10:48.475",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088142,1705608648485,"fUSD",-238.17470059,0.00022525,2,"2024-01-18T20:10:48.485",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088146,1705608648496,"fUSD",-4095.05,0.00022525,2,"2024-01-18T20:10:48.496",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088148,1705608648508,"fUSD",-267.12499998,0.00022525,2,"2024-01-18T20:10:48.508",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088154,1705608648536,"fUSD",-24.61286947,0.00022525,2,"2024-01-18T20:10:48.536",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088157,1705608648545,"fUSD",-5452.14653966,0.00023,2,"2024-01-18T20:10:48.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088160,1705608648557,"fUSD",-1564.37393856,0.00023,2,"2024-01-18T20:10:48.557",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088164,1705608648568,"fUSD",-866.29924,0.00023,2,"2024-01-18T20:10:48.568",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088167,1705608648580,"fUSD",-768.0,0.00023,2,"2024-01-18T20:10:48.580",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088171,1705608648592,"fUSD",-3029.35537805,0.00023,2,"2024-01-18T20:10:48.592",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088174,1705608648603,"fUSD",-779.38598227,0.00023,2,"2024-01-18T20:10:48.603",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088179,1705608648619,"fUSD",-1335.57189952,0.00023,2,"2024-01-18T20:10:48.619",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088184,1705608648645,"fUSD",-347.44581063,0.00022999,5,"2024-01-18T20:10:48.645",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088189,1705608648657,"fUSD",-6757.72096747,0.00022999,5,"2024-01-18T20:10:48.657",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088192,1705608648667,"fUSD",-1485.82903963,0.00023,2,"2024-01-18T20:10:48.667",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088195,1705608648678,"fUSD",-2055.008778,0.00023,2,"2024-01-18T20:10:48.678",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088198,1705608648691,"fUSD",-422455.77744694,0.00023,2,"2024-01-18T20:10:48.691",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088202,1705608648703,"fUSD",-604.99816099,0.00023,2,"2024-01-18T20:10:48.703",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088206,1705608648715,"fUSD",-617665.77,0.00023,2,"2024-01-18T20:10:48.715",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088209,1705608648727,"fUSD",-46184.07725212,0.00023,2,"2024-01-18T20:10:48.727",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088212,1705608648739,"fUSD",-366549.999999,0.00023,2,"2024-01-18T20:10:48.739",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088216,1705608648751,"fUSD",-126667.11414222,0.00023,2,"2024-01-18T20:10:48.751",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088220,1705608648763,"fUSD",-20055.07270493,0.00023,2,"2024-01-18T20:10:48.763",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088223,1705608648774,"fUSD",-5981.164186,0.00023,2,"2024-01-18T20:10:48.774",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088226,1705608648786,"fUSD",-507.66341396,0.00023,2,"2024-01-18T20:10:48.786",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088229,1705608648802,"fUSD",-2378.0493641,0.00023,2,"2024-01-18T20:10:48.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088231,1705608648814,"fUSD",-3921.2287142,0.00023,2,"2024-01-18T20:10:48.814",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088234,1705608648826,"fUSD",-322.99304711,0.00023,2,"2024-01-18T20:10:48.826",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088236,1705608648838,"fUSD",-1236.34635829,0.00023,2,"2024-01-18T20:10:48.838",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088238,1705608648850,"fUSD",-5371.76028708,0.00023,2,"2024-01-18T20:10:48.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088240,1705608648861,"fUSD",-868.8528964,0.00023,2,"2024-01-18T20:10:48.861",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088243,1705608648873,"fUSD",-2977.76775122,0.00023,2,"2024-01-18T20:10:48.873",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088397,1705608650231,"fUSD",-615.33768481,0.00023,2,"2024-01-18T20:10:50.231",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088399,1705608650243,"fUSD",-1128.41415455,0.00023,2,"2024-01-18T20:10:50.243",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088402,1705608650255,"fUSD",-1761.74644189,0.00023,2,"2024-01-18T20:10:50.255",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088403,1705608650267,"fUSD",-347.75684023,0.00023,2,"2024-01-18T20:10:50.267",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088404,1705608650282,"fUSD",-329.305996,0.00023,2,"2024-01-18T20:10:50.282",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088405,1705608650297,"fUSD",-355.0000039,0.00023,2,"2024-01-18T20:10:50.297",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088418,1705608650427,"fUSD",-426.39125441,0.00023,2,"2024-01-18T20:10:50.427",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088420,1705608650440,"fUSD",-495.06200404,0.00023,2,"2024-01-18T20:10:50.440",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088422,1705608650454,"fUSD",-1095.76779495,0.00023,2,"2024-01-18T20:10:50.454",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088425,1705608650465,"fUSD",-1895.729958,0.00023,2,"2024-01-18T20:10:50.465",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088427,1705608650482,"fUSD",-1734.03922036,0.00023,2,"2024-01-18T20:10:50.482",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088430,1705608650494,"fUSD",-588664.32601053,0.00023,2,"2024-01-18T20:10:50.494",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088433,1705608650510,"fUSD",-111975.6880175,0.00023,2,"2024-01-18T20:10:50.510",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088436,1705608650531,"fUSD",-3620.36034344,0.00023,2,"2024-01-18T20:10:50.531",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088438,1705608650544,"fUSD",-3219.50742193,0.00023,2,"2024-01-18T20:10:50.544",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088440,1705608650556,"fUSD",-424.9199994,0.00023,2,"2024-01-18T20:10:50.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088444,1705608650577,"fUSD",-287.698218,0.00023,2,"2024-01-18T20:10:50.577",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088456,1705608650685,"fUSD",-734.96231,0.00023,2,"2024-01-18T20:10:50.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088458,1705608650703,"fUSD",-2584.71771248,0.00023,2,"2024-01-18T20:10:50.703",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088461,1705608650716,"fUSD",-313.50822852,0.00023,2,"2024-01-18T20:10:50.716",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088463,1705608650729,"fUSD",-920.2000002,0.00023,2,"2024-01-18T20:10:50.729",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088465,1705608650741,"fUSD",-8361.52778506,0.00023,2,"2024-01-18T20:10:50.741",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088468,1705608650755,"fUSD",-335.30570427,0.00023,2,"2024-01-18T20:10:50.755",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312088470,1705608650767,"fUSD",-447932.57913964,0.00023,2,"2024-01-18T20:10:50.767",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089235,1705608658839,"fUSD",6084.77228021,0.00021385,2,"2024-01-18T20:10:58.839",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089326,1705608659805,"fUSD",284.29206888,0.00021385,2,"2024-01-18T20:10:59.805",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089373,1705608661041,"fUSD",5192.23869408,0.00021385,2,"2024-01-18T20:11:01.041",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089374,1705608661340,"fUSD",157.39532955,0.00021385,2,"2024-01-18T20:11:01.340",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089375,1705608662150,"fUSD",447.51741754,0.00020468,2,"2024-01-18T20:11:02.150",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089376,1705608662530,"fUSD",157.03308775,0.00021385,2,"2024-01-18T20:11:02.530",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089377,1705608662721,"fUSD",292.16753316,0.00021385,2,"2024-01-18T20:11:02.721",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089378,1705608662754,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:02.754",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089379,1705608663130,"fUSD",197.97478194,0.00021385,2,"2024-01-18T20:11:03.130",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089380,1705608664072,"fUSD",204.0,0.00021527,2,"2024-01-18T20:11:04.072",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089381,1705608665357,"fUSD",220.31493018,0.00021385,2,"2024-01-18T20:11:05.357",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089382,1705608665673,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:05.673",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089383,1705608666248,"fUSD",730.92484251,0.00021,2,"2024-01-18T20:11:06.248",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089384,1705608666572,"fUSD",260.19907905,0.00021384,2,"2024-01-18T20:11:06.572",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089385,1705608669254,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:09.254",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089386,1705608670633,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:10.633",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089387,1705608671094,"fUSD",450.87005864,0.00021385,2,"2024-01-18T20:11:11.094",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089388,1705608673699,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:13.699",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089389,1705608674566,"fUSD",544.31884129,0.00021385,2,"2024-01-18T20:11:14.566",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089390,1705608677031,"fUSD",499.1398,0.00021573,14,"2024-01-18T20:11:17.031",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089391,1705608678217,"fUSD",5586.0116684,0.00021385,2,"2024-01-18T20:11:18.217",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089392,1705608678718,"fUSD",292.16753316,0.00021385,2,"2024-01-18T20:11:18.718",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089393,1705608678868,"fUSD",6084.77228021,0.00021385,2,"2024-01-18T20:11:18.868",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089394,1705608679806,"fUSD",284.29206888,0.00021385,2,"2024-01-18T20:11:19.806",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089395,1705608681679,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:21.679",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089396,1705608683354,"fUSD",220.31493018,0.00021385,2,"2024-01-18T20:11:23.354",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089397,1705608684632,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:24.632",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089398,1705608684755,"fUSD",224.71191091,0.00021385,2,"2024-01-18T20:11:24.755",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089399,1705608686360,"fUSD",447.51741754,0.00020467,2,"2024-01-18T20:11:26.360",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089400,1705608686987,"fUSD",5188.35683658,0.00021385,2,"2024-01-18T20:11:26.987",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089401,1705608688551,"fUSD",543.90438653,0.00021385,2,"2024-01-18T20:11:28.551",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089402,1705608689096,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:11:29.096",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089403,1705608689685,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:29.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089404,1705608690240,"fUSD",730.40258833,0.00021,2,"2024-01-18T20:11:30.240",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089405,1705608691260,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:31.260",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089406,1705608693224,"fUSD",1022.68700567,0.00021385,2,"2024-01-18T20:11:33.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089407,1705608694835,"fUSD",3524.4330198,0.00021385,2,"2024-01-18T20:11:34.835",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089408,1705608695802,"fUSD",284.29206888,0.00021385,2,"2024-01-18T20:11:35.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089409,1705608700721,"fUSD",291.82991634,0.00021385,2,"2024-01-18T20:11:40.721",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089410,1705608701356,"fUSD",219.51508683,0.00021385,2,"2024-01-18T20:11:41.356",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089411,1705608703832,"fUSD",155.0,0.00021385,2,"2024-01-18T20:11:43.832",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089412,1705608704992,"fUSD",5135.97209738,0.00021385,2,"2024-01-18T20:11:44.992",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089413,1705608706854,"fUSD",155.0,0.0002,2,"2024-01-18T20:11:46.854",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089414,1705608707101,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:11:47.101",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089415,1705608727288,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:12:07.288",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089416,1705608745326,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:12:25.326",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089417,1705608754289,"fUSD",535.01,0.00019621,2,"2024-01-18T20:12:34.289",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089418,1705608765095,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:12:45.095",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089419,1705608781087,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:13:01.087",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089420,1705608796037,"fUSD",300.0,0.00021567,2,"2024-01-18T20:13:16.037",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089421,1705608797182,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:13:17.182",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089422,1705608801695,"fUSD",3903.5,0.00021255,2,"2024-01-18T20:13:21.695",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089423,1705608815120,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:13:35.120",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089424,1705608818124,"fUSD",306.88,0.00021434,2,"2024-01-18T20:13:38.124",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089425,1705608824911,"fUSD",464.470261,0.00021551,2,"2024-01-18T20:13:44.911",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089426,1705608827401,"fUSD",220.64099561,0.00021385,2,"2024-01-18T20:13:47.401",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089427,1705608828290,"fUSD",357.21207229,0.00021385,2,"2024-01-18T20:13:48.290",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089428,1705608835107,"fUSD",234.90330055,0.00021385,2,"2024-01-18T20:13:55.107",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089429,1705608838517,"fUSD",158.65,0.00021601,2,"2024-01-18T20:13:58.517",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089430,1705608840609,"fUSD",50567.94204445,0.00021385,2,"2024-01-18T20:14:00.609",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089431,1705608840834,"fUSD",155.4450733,0.00021385,2,"2024-01-18T20:14:00.834",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089432,1705608853111,"fUSD",299.37771893,0.00021385,2,"2024-01-18T20:14:13.111",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089433,1705608853588,"fUSD",155.26494261,0.00021385,2,"2024-01-18T20:14:13.588",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089434,1705608858602,"fUSD",3926.3270949,0.00021385,2,"2024-01-18T20:14:18.602",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089435,1705608873951,"fUSD",168.37,0.00021303,2,"2024-01-18T20:14:33.951",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089436,1705608878753,"fUSD",162.44,0.00021255,10,"2024-01-18T20:14:38.753",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089437,1705608880168,"fUSD",155.0,0.00021385,2,"2024-01-18T20:14:40.168",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089438,1705608884031,"fUSD",200.0,0.00021332,2,"2024-01-18T20:14:44.031",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089439,1705608892727,"fUSD",3177.19,0.00021304,2,"2024-01-18T20:14:52.727",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089440,1705608900059,"fUSD",2000.0,0.00021291,2,"2024-01-18T20:15:00.059",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089441,1705608912328,"fUSD",500.0,0.00021288,2,"2024-01-18T20:15:12.328",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089442,1705608912556,"fUSD",1002.51,0.00021288,2,"2024-01-18T20:15:12.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089443,1705608915696,"fUSD",155.1479505,0.00021304,2,"2024-01-18T20:15:15.696",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089444,1705608934191,"fUSD",167.47,0.00021281,2,"2024-01-18T20:15:34.191",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089445,1705608935066,"fUSD",324.72,0.00021281,2,"2024-01-18T20:15:35.066",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089446,1705608955137,"fUSD",6865.2828256,0.00021285,2,"2024-01-18T20:15:55.137",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089447,1705608955162,"fUSD",7357.4728256,0.00021285,2,"2024-01-18T20:15:55.162",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089448,1705608955185,"fUSD",7357.4728256,0.00021285,2,"2024-01-18T20:15:55.185",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089449,1705608955207,"fUSD",2319.7715232,0.00021285,2,"2024-01-18T20:15:55.207",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089450,1705608957651,"fUSD",250.0,0.00021293,2,"2024-01-18T20:15:57.651",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089451,1705608964024,"fUSD",1557.5,0.00021284,2,"2024-01-18T20:16:04.024",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089452,1705608985531,"fUSD",953.82,0.00021291,2,"2024-01-18T20:16:25.531",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089453,1705609004903,"fUSD",396.32,0.00021269,2,"2024-01-18T20:16:44.903",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089454,1705609020501,"fUSD",1359.85,0.00021454,2,"2024-01-18T20:17:00.501",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089455,1705609036476,"fUSD",200.0,0.00021295,2,"2024-01-18T20:17:16.476",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089456,1705609047416,"fUSD",848.1,0.00021135,2,"2024-01-18T20:17:27.416",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089457,1705609047525,"fUSD",10752.77,0.00021287,2,"2024-01-18T20:17:27.525",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089458,1705609070427,"fUSD",161.46,0.00021471,2,"2024-01-18T20:17:50.427",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089459,1705609071529,"fUSD",226.96,0.00021258,2,"2024-01-18T20:17:51.529",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089460,1705609072705,"fUSD",476.42,0.00021255,2,"2024-01-18T20:17:52.705",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089461,1705609081715,"fUSD",150.0,0.00021286,2,"2024-01-18T20:18:01.715",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089462,1705609133028,"fUSD",579.69,0.0002128,2,"2024-01-18T20:18:53.028",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089463,1705609135307,"fUSD",750.0,0.0002128,2,"2024-01-18T20:18:55.307",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089464,1705609153918,"fUSD",500.0,0.000213,2,"2024-01-18T20:19:13.918",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089465,1705609155845,"fUSD",1852.42,0.000213,2,"2024-01-18T20:19:15.845",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089466,1705609183176,"fUSD",187.12,0.00021289,2,"2024-01-18T20:19:43.176",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089467,1705609183605,"fUSD",187.12,0.00021457,2,"2024-01-18T20:19:43.605",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089468,1705609218012,"fUSD",164.37403353,0.00021517,2,"2024-01-18T20:20:18.012",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089469,1705609318293,"fUSD",162.44,0.00021237,10,"2024-01-18T20:21:58.293",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089470,1705609335334,"fUSD",190.90927065,0.000216,2,"2024-01-18T20:22:15.334",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089471,1705609339068,"fUSD",622.0675477,0.000216,2,"2024-01-18T20:22:19.068",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089472,1705609342316,"fUSD",5334.09744335,0.000216,2,"2024-01-18T20:22:22.316",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089473,1705609344988,"fUSD",155.0,0.000216,2,"2024-01-18T20:22:24.988",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089474,1705609347154,"fUSD",3126.62522492,0.000216,2,"2024-01-18T20:22:27.154",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089475,1705609348232,"fUSD",360.89809472,0.000216,2,"2024-01-18T20:22:28.232",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089476,1705609353741,"fUSD",204.0,0.00021007,2,"2024-01-18T20:22:33.741",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089477,1705609353963,"fUSD",7105.1667781,0.000216,5,"2024-01-18T20:22:33.963",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089478,1705609354700,"fUSD",204.40930052,0.000216,2,"2024-01-18T20:22:34.700",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089479,1705609355081,"fUSD",622.0675477,0.00021526,2,"2024-01-18T20:22:35.081",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089480,1705609361159,"fUSD",3126.62522492,0.00021302,2,"2024-01-18T20:22:41.159",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089481,1705609367916,"fUSD",360.89809472,0.00017938,2,"2024-01-18T20:22:47.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089482,1705609368414,"fUSD",2000.0,0.00021135,2,"2024-01-18T20:22:48.414",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089483,1705609369995,"fUSD",473.29314073,0.000216,2,"2024-01-18T20:22:49.995",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089484,1705609371830,"fUSD",1852.58418893,0.000216,2,"2024-01-18T20:22:51.830",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089485,1705609372134,"fUSD",527.95807681,0.000216,2,"2024-01-18T20:22:52.134",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089486,1705609373093,"fUSD",620.89778798,0.00021526,2,"2024-01-18T20:22:53.093",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089487,1705609376316,"fUSD",419.94308702,0.000216,2,"2024-01-18T20:22:56.316",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089488,1705609377158,"fUSD",1492.15947741,0.00021302,2,"2024-01-18T20:22:57.158",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089489,1705609378415,"fUSD",867.19372156,0.000216,2,"2024-01-18T20:22:58.415",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089490,1705609382328,"fUSD",501.47469399,0.000216,2,"2024-01-18T20:23:02.328",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089491,1705609387105,"fUSD",230.58874034,0.000216,2,"2024-01-18T20:23:07.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089492,1705609387913,"fUSD",360.89809472,0.00017938,2,"2024-01-18T20:23:07.913",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089493,1705609388319,"fUSD",282.82132307,0.00021526,2,"2024-01-18T20:23:08.319",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089494,1705609394269,"fUSD",150.0,0.00021483,2,"2024-01-18T20:23:14.269",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089495,1705609399115,"fUSD",508.25,0.00019439,2,"2024-01-18T20:23:19.115",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089496,1705609405916,"fUSD",451.4499069,0.00017938,2,"2024-01-18T20:23:25.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089497,1705609408732,"fUSD",222.98,0.00021347,2,"2024-01-18T20:23:28.732",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089498,1705609425220,"fUSD",166.02,0.00021371,2,"2024-01-18T20:23:45.220",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089499,1705609430616,"fUSD",1050.58506121,0.0002137,2,"2024-01-18T20:23:50.616",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089500,1705609435105,"fUSD",682.94,0.00021217,2,"2024-01-18T20:23:55.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089501,1705609441872,"fUSD",245.13099503,0.00020181,2,"2024-01-18T20:24:01.872",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089502,1705609447311,"fUSD",155.0,0.000216,2,"2024-01-18T20:24:07.311",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089503,1705609451618,"fUSD",230.58874034,0.000216,2,"2024-01-18T20:24:11.618",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089504,1705609453776,"fUSD",23900.0,0.00021115,2,"2024-01-18T20:24:13.776",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089505,1705609454713,"fUSD",516.51875521,0.000216,2,"2024-01-18T20:24:14.713",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089506,1705609455816,"fUSD",404.33758055,0.000216,2,"2024-01-18T20:24:15.816",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089507,1705609455849,"fUSD",190.90927065,0.000216,2,"2024-01-18T20:24:15.849",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089508,1705609461188,"fUSD",279.14491656,0.000216,2,"2024-01-18T20:24:21.188",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089509,1705609468951,"fUSD",867.19372156,0.000216,2,"2024-01-18T20:24:28.951",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089510,1705609472688,"fUSD",766.72186599,0.000216,2,"2024-01-18T20:24:32.688",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089511,1705609472840,"fUSD",501.47469399,0.000216,2,"2024-01-18T20:24:32.840",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089512,1705609473683,"fUSD",233.20989543,0.000216,2,"2024-01-18T20:24:33.683",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089513,1705609473991,"fUSD",1045.42044189,0.000216,2,"2024-01-18T20:24:33.991",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089514,1705609475705,"fUSD",161.78624904,0.000216,2,"2024-01-18T20:24:35.705",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089515,1705609478214,"fUSD",252.97980299,0.000216,2,"2024-01-18T20:24:38.214",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089516,1705609481109,"fUSD",242.49739658,0.000216,2,"2024-01-18T20:24:41.109",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089517,1705609483183,"fUSD",384.24826155,0.000216,2,"2024-01-18T20:24:43.183",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089518,1705609486923,"fUSD",361.73818308,0.000216,2,"2024-01-18T20:24:46.923",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089519,1705609487536,"fUSD",1812.15097522,0.000216,2,"2024-01-18T20:24:47.536",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089520,1705609489988,"fUSD",376.92196411,0.000216,2,"2024-01-18T20:24:49.988",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089521,1705609492527,"fUSD",424.05,0.00021111,2,"2024-01-18T20:24:52.527",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089522,1705609496413,"fUSD",523.83148991,0.000216,2,"2024-01-18T20:24:56.413",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089523,1705609503153,"fUSD",161.24,0.00021303,2,"2024-01-18T20:25:03.153",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089524,1705609511829,"fUSD",174.22213043,0.000216,2,"2024-01-18T20:25:11.829",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089525,1705609514219,"fUSD",4247.28131875,0.000216,2,"2024-01-18T20:25:14.219",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089526,1705609515110,"fUSD",217.97798028,0.000216,2,"2024-01-18T20:25:15.110",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089527,1705609515685,"fUSD",215.11040998,0.000216,2,"2024-01-18T20:25:15.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089528,1705609515714,"fUSD",2902.03517227,0.000216,2,"2024-01-18T20:25:15.714",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089529,1705609515759,"fUSD",196.75901238,0.000216,2,"2024-01-18T20:25:15.759",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089530,1705609515853,"fUSD",337.65513857,0.000216,2,"2024-01-18T20:25:15.853",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089531,1705609516679,"fUSD",2020.53490244,0.000216,2,"2024-01-18T20:25:16.679",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089532,1705609518645,"fUSD",386.98615303,0.000216,2,"2024-01-18T20:25:18.645",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089533,1705609519318,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:19.318",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089534,1705609519569,"fUSD",525.2263573,0.000216,2,"2024-01-18T20:25:19.569",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089535,1705609519807,"fUSD",2947.31448158,0.000216,2,"2024-01-18T20:25:19.807",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089536,1705609520025,"fUSD",310.19748729,0.000216,2,"2024-01-18T20:25:20.025",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089537,1705609520781,"fUSD",628.91762813,0.000216,2,"2024-01-18T20:25:20.781",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089538,1705609521473,"fUSD",651.64595298,0.000216,2,"2024-01-18T20:25:21.473",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089539,1705609522073,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:22.073",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089540,1705609523105,"fUSD",203.29975543,0.000216,2,"2024-01-18T20:25:23.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089541,1705609524461,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:24.461",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089542,1705609524506,"fUSD",474.43564618,0.000216,2,"2024-01-18T20:25:24.506",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089543,1705609524577,"fUSD",250.33246589,0.000216,2,"2024-01-18T20:25:24.577",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089544,1705609525474,"fUSD",406.94668334,0.000216,2,"2024-01-18T20:25:25.474",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089545,1705609526149,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:26.149",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089546,1705609526218,"fUSD",2137.86886367,0.000216,2,"2024-01-18T20:25:26.218",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089547,1705609527293,"fUSD",524.85123052,0.000216,2,"2024-01-18T20:25:27.293",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089548,1705609527589,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:27.589",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089549,1705609528928,"fUSD",228.31585659,0.000216,2,"2024-01-18T20:25:28.928",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089550,1705609529540,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:29.540",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089551,1705609529925,"fUSD",3005.22093109,0.000216,2,"2024-01-18T20:25:29.925",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089552,1705609530312,"fUSD",404.33758055,0.000216,2,"2024-01-18T20:25:30.312",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089553,1705609530594,"fUSD",488.00299749,0.000216,2,"2024-01-18T20:25:30.594",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089554,1705609531312,"fUSD",1044.05266194,0.000216,2,"2024-01-18T20:25:31.312",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089555,1705609531470,"fUSD",234.42493184,0.000216,2,"2024-01-18T20:25:31.470",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089556,1705609532222,"fUSD",419.58153538,0.000216,2,"2024-01-18T20:25:32.222",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089557,1705609532509,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:32.509",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089558,1705609532957,"fUSD",200.0,0.00021111,2,"2024-01-18T20:25:32.957",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089559,1705609533129,"fUSD",400.0,0.000216,2,"2024-01-18T20:25:33.129",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089560,1705609533677,"fUSD",279.14491656,0.000216,2,"2024-01-18T20:25:33.677",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089561,1705609533984,"fUSD",1060.96854815,0.000216,2,"2024-01-18T20:25:33.984",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089562,1705609534780,"fUSD",150.0,0.00021111,2,"2024-01-18T20:25:34.780",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089563,1705609535416,"fUSD",2611.83116676,0.000216,2,"2024-01-18T20:25:35.416",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089564,1705609536659,"fUSD",7784.1727728,0.000216,2,"2024-01-18T20:25:36.659",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089565,1705609537455,"fUSD",6438.60414966,0.000216,2,"2024-01-18T20:25:37.455",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089566,1705609537646,"fUSD",177.85048408,0.000216,2,"2024-01-18T20:25:37.646",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089567,1705609539226,"fUSD",516.51875521,0.000216,2,"2024-01-18T20:25:39.226",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089568,1705609539344,"fUSD",501.47469399,0.000216,2,"2024-01-18T20:25:39.344",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089569,1705609539477,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:39.477",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089570,1705609540089,"fUSD",265.51293353,0.000216,2,"2024-01-18T20:25:40.089",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089571,1705609540236,"fUSD",162.2165362,0.000216,2,"2024-01-18T20:25:40.236",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089572,1705609542123,"fUSD",343.09423097,0.000216,2,"2024-01-18T20:25:42.123",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089573,1705609542194,"fUSD",286.6896523,0.000216,2,"2024-01-18T20:25:42.194",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089574,1705609543802,"fUSD",155.0,0.000216,2,"2024-01-18T20:25:43.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089575,1705609544365,"fUSD",190.90927065,0.000216,2,"2024-01-18T20:25:44.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089576,1705609544580,"fUSD",4350.07010966,0.000216,2,"2024-01-18T20:25:44.580",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089577,1705609544757,"fUSD",202.69024443,0.000216,2,"2024-01-18T20:25:44.757",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089578,1705609545013,"fUSD",487.05178237,0.000216,2,"2024-01-18T20:25:45.013",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089579,1705609545183,"fUSD",766.72186599,0.000216,2,"2024-01-18T20:25:45.183",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089580,1705609547440,"fUSD",867.19372156,0.000216,2,"2024-01-18T20:25:47.440",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089581,1705609550886,"fUSD",1709.34804909,0.000216,2,"2024-01-18T20:25:50.886",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089582,1705609555599,"fUSD",242.49739658,0.000216,2,"2024-01-18T20:25:55.599",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089583,1705609556236,"fUSD",1812.15097522,0.000216,2,"2024-01-18T20:25:56.236",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089584,1705609556297,"fUSD",161.78624904,0.000216,2,"2024-01-18T20:25:56.297",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089585,1705609556339,"fUSD",3144.72559597,0.000216,2,"2024-01-18T20:25:56.339",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089586,1705609556751,"fUSD",158.80709241,0.000216,2,"2024-01-18T20:25:56.751",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089587,1705609557932,"fUSD",361.73818308,0.000216,2,"2024-01-18T20:25:57.932",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089588,1705609558280,"fUSD",5101.15692878,0.000216,2,"2024-01-18T20:25:58.280",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089589,1705609559914,"fUSD",843.17283709,0.000216,2,"2024-01-18T20:25:59.914",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089590,1705609562798,"fUSD",155.0,0.00021599,2,"2024-01-18T20:26:02.798",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089591,1705609565680,"fUSD",3030.11138034,0.000216,2,"2024-01-18T20:26:05.680",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089592,1705609566285,"fUSD",376.92196411,0.000216,2,"2024-01-18T20:26:06.285",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089593,1705609567871,"fUSD",1370.05485004,0.000216,2,"2024-01-18T20:26:07.871",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089594,1705609573913,"fUSD",523.83148991,0.000216,2,"2024-01-18T20:26:13.913",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089595,1705609588193,"fUSD",215.11040998,0.000216,2,"2024-01-18T20:26:28.193",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089596,1705609588366,"fUSD",174.22213043,0.000216,2,"2024-01-18T20:26:28.366",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089597,1705609590244,"fUSD",2902.03517227,0.000216,2,"2024-01-18T20:26:30.244",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089598,1705609591002,"fUSD",474.43564618,0.000216,2,"2024-01-18T20:26:31.002",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089599,1705609591157,"fUSD",386.98615303,0.000216,2,"2024-01-18T20:26:31.157",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089600,1705609592261,"fUSD",196.75901238,0.000216,2,"2024-01-18T20:26:32.261",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089601,1705609593086,"fUSD",750.0,0.00021083,2,"2024-01-18T20:26:33.086",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089602,1705609593116,"fUSD",2947.31448158,0.000216,2,"2024-01-18T20:26:33.116",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089603,1705609595069,"fUSD",33747.14516513,0.000216,2,"2024-01-18T20:26:35.069",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089604,1705609596365,"fUSD",337.65513857,0.000216,2,"2024-01-18T20:26:36.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089605,1705609597778,"fUSD",524.85123052,0.000216,2,"2024-01-18T20:26:37.778",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089606,1705609598244,"fUSD",651.64595298,0.000216,2,"2024-01-18T20:26:38.244",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089607,1705609601281,"fUSD",628.91762813,0.000216,2,"2024-01-18T20:26:41.281",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089608,1705609602079,"fUSD",525.2263573,0.000216,2,"2024-01-18T20:26:42.079",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089609,1705609603096,"fUSD",488.00299749,0.000216,2,"2024-01-18T20:26:43.096",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089610,1705609603123,"fUSD",391.83,0.00021098,2,"2024-01-18T20:26:43.123",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089611,1705609603389,"fUSD",217.97798028,0.000216,2,"2024-01-18T20:26:43.389",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089612,1705609603605,"fUSD",203.29975543,0.000216,2,"2024-01-18T20:26:43.605",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089613,1705609605000,"fUSD",155.0,0.000216,2,"2024-01-18T20:26:45.000",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089614,1705609606549,"fUSD",265.51293353,0.000216,2,"2024-01-18T20:26:46.549",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089615,1705609607011,"fUSD",541.04,0.00021104,2,"2024-01-18T20:26:47.011",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089616,1705609607164,"fUSD",7784.1727728,0.000216,2,"2024-01-18T20:26:47.164",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089617,1705609608881,"fUSD",3005.22093109,0.000216,2,"2024-01-18T20:26:48.881",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089618,1705609609944,"fUSD",2611.83116676,0.000216,2,"2024-01-18T20:26:49.944",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089619,1705609612717,"fUSD",286.6896523,0.000216,2,"2024-01-18T20:26:52.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089620,1705609615746,"fUSD",516.51875521,0.000216,2,"2024-01-18T20:26:55.746",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089621,1705609615845,"fUSD",1044.05266194,0.000216,2,"2024-01-18T20:26:55.845",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089622,1705609616846,"fUSD",1852.58418893,0.00021599,2,"2024-01-18T20:26:56.846",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089623,1705609617650,"fUSD",400.0,0.00021599,2,"2024-01-18T20:26:57.650",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089624,1705609618745,"fUSD",419.58153538,0.00021599,2,"2024-01-18T20:26:58.745",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089625,1705609619517,"fUSD",487.05178237,0.00021599,2,"2024-01-18T20:26:59.517",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089626,1705609626517,"fUSD",384.65105166,0.000216,2,"2024-01-18T20:27:06.517",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089627,1705609626935,"fUSD",361.73818308,0.000216,2,"2024-01-18T20:27:06.935",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089628,1705609627710,"fUSD",766.72186599,0.000216,2,"2024-01-18T20:27:07.710",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089629,1705609627894,"fUSD",501.47469399,0.000216,2,"2024-01-18T20:27:07.894",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089630,1705609632117,"fUSD",242.49739658,0.000216,2,"2024-01-18T20:27:12.117",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089631,1705609632734,"fUSD",161.78624904,0.000216,2,"2024-01-18T20:27:12.734",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089632,1705609632873,"fUSD",940.65228731,0.000216,2,"2024-01-18T20:27:12.873",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089633,1705609635281,"fUSD",303.27,0.0002107,2,"2024-01-18T20:27:15.281",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089634,1705609636802,"fUSD",3144.72559597,0.000216,2,"2024-01-18T20:27:16.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089635,1705609641031,"fUSD",158.80709241,0.000216,2,"2024-01-18T20:27:21.031",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089636,1705609643426,"fUSD",523.83148991,0.000216,2,"2024-01-18T20:27:23.426",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089637,1705609644174,"fUSD",3030.11138034,0.000216,2,"2024-01-18T20:27:24.174",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089638,1705609646419,"fUSD",1370.05485004,0.000216,2,"2024-01-18T20:27:26.419",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089639,1705609648539,"fUSD",723.4352,0.00021541,2,"2024-01-18T20:27:28.539",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089640,1705609660760,"fUSD",2902.03517227,0.000216,2,"2024-01-18T20:27:40.760",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089641,1705609661530,"fUSD",16763.70229707,0.000216,2,"2024-01-18T20:27:41.530",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089642,1705609666863,"fUSD",174.22213043,0.000216,2,"2024-01-18T20:27:46.863",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089643,1705609669811,"fUSD",628.91762813,0.000216,2,"2024-01-18T20:27:49.811",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089644,1705609670047,"fUSD",153.7,0.00021101,2,"2024-01-18T20:27:50.047",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089645,1705609670795,"fUSD",2947.31448158,0.000216,2,"2024-01-18T20:27:50.795",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089646,1705609671150,"fUSD",153.7,0.00021417,2,"2024-01-18T20:27:51.150",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089647,1705609671282,"fUSD",376.92196411,0.000216,2,"2024-01-18T20:27:51.282",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089648,1705609674901,"fUSD",337.65513857,0.000216,2,"2024-01-18T20:27:54.901",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089649,1705609676126,"fUSD",203.29975543,0.000216,2,"2024-01-18T20:27:56.126",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089650,1705609676717,"fUSD",525.2263573,0.000216,2,"2024-01-18T20:27:56.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089651,1705609676756,"fUSD",196.75901238,0.000216,2,"2024-01-18T20:27:56.756",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089652,1705609677213,"fUSD",286.6896523,0.000216,2,"2024-01-18T20:27:57.213",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089653,1705609678943,"fUSD",3005.22093109,0.000216,2,"2024-01-18T20:27:58.943",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089654,1705609679249,"fUSD",5101.15692878,0.000216,2,"2024-01-18T20:27:59.249",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089655,1705609683036,"fUSD",265.51293353,0.000216,2,"2024-01-18T20:28:03.036",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089656,1705609685062,"fUSD",1812.15097522,0.000216,2,"2024-01-18T20:28:05.062",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089657,1705609687171,"fUSD",1163.99,0.00021258,2,"2024-01-18T20:28:07.171",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089658,1705609689365,"fUSD",1852.58418893,0.000216,2,"2024-01-18T20:28:09.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089659,1705609689908,"fUSD",1709.34804909,0.000216,2,"2024-01-18T20:28:09.908",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089660,1705609690156,"fUSD",400.0,0.000216,2,"2024-01-18T20:28:10.156",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089661,1705609691861,"fUSD",4350.07010966,0.000216,2,"2024-01-18T20:28:11.861",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089662,1705609695615,"fUSD",10525.98434181,0.000216,2,"2024-01-18T20:28:15.615",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089663,1705609699617,"fUSD",488.00299749,0.000216,2,"2024-01-18T20:28:19.617",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089664,1705609700256,"fUSD",516.51875521,0.000216,2,"2024-01-18T20:28:20.256",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089665,1705609701237,"fUSD",161.78624904,0.000216,2,"2024-01-18T20:28:21.237",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089666,1705609702245,"fUSD",361.73818308,0.000216,2,"2024-01-18T20:28:22.245",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089667,1705609706040,"fUSD",487.05178237,0.000216,2,"2024-01-18T20:28:26.040",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089668,1705609706252,"fUSD",279.14491656,0.000216,2,"2024-01-18T20:28:26.252",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089669,1705609707311,"fUSD",3144.72559597,0.000216,2,"2024-01-18T20:28:27.311",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089670,1705609707802,"fUSD",226.03253438,0.000216,2,"2024-01-18T20:28:27.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089671,1705609709371,"fUSD",940.65228731,0.000216,2,"2024-01-18T20:28:29.371",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089672,1705609711302,"fUSD",354.54863054,0.000216,2,"2024-01-18T20:28:31.302",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089673,1705609712858,"fUSD",155.0,0.00021599,2,"2024-01-18T20:28:32.858",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089674,1705609713681,"fUSD",158.80709241,0.00021599,2,"2024-01-18T20:28:33.681",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089675,1705609714198,"fUSD",204.0,0.00021567,2,"2024-01-18T20:28:34.198",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089676,1705609714466,"fUSD",867.19372156,0.00021599,2,"2024-01-18T20:28:34.466",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089677,1705609714802,"fUSD",1060.96854815,0.00021599,2,"2024-01-18T20:28:34.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089678,1705609714979,"fUSD",651.64595298,0.00021599,2,"2024-01-18T20:28:34.979",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089679,1705609715243,"fUSD",162.2165362,0.00021599,2,"2024-01-18T20:28:35.243",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089680,1705609715339,"fUSD",404.33758055,0.00021599,2,"2024-01-18T20:28:35.339",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089681,1705609715384,"fUSD",190.90927065,0.00021599,2,"2024-01-18T20:28:35.384",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089682,1705609720926,"fUSD",523.83148991,0.000216,2,"2024-01-18T20:28:40.926",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089683,1705609721270,"fUSD",202.69024443,0.00021599,2,"2024-01-18T20:28:41.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089684,1705609742567,"fUSD",245.5,0.00021114,2,"2024-01-18T20:29:02.567",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089685,1705609748762,"fUSD",3625.38932793,0.000216,2,"2024-01-18T20:29:08.762",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089686,1705609749554,"fUSD",1812.15097522,0.000216,2,"2024-01-18T20:29:09.554",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089687,1705609750638,"fUSD",203.29975543,0.000216,2,"2024-01-18T20:29:10.638",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089688,1705609752508,"fUSD",530.78988051,0.000216,2,"2024-01-18T20:29:12.508",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089689,1705609753405,"fUSD",337.65513857,0.000216,2,"2024-01-18T20:29:13.405",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089690,1705609753653,"fUSD",386.98615303,0.000216,2,"2024-01-18T20:29:13.653",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089691,1705609755720,"fUSD",286.6896523,0.000216,2,"2024-01-18T20:29:15.720",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089692,1705609758242,"fUSD",515.60399077,0.000216,2,"2024-01-18T20:29:18.242",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089693,1705609759129,"fUSD",525.2263573,0.000216,2,"2024-01-18T20:29:19.129",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089694,1705609759204,"fUSD",6236.5926,0.00021541,2,"2024-01-18T20:29:19.204",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089695,1705609759971,"fUSD",157.58541762,0.000216,2,"2024-01-18T20:29:19.971",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089696,1705609761466,"fUSD",1256.24889353,0.000216,2,"2024-01-18T20:29:21.466",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089697,1705609761545,"fUSD",265.51293353,0.000216,2,"2024-01-18T20:29:21.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089698,1705609761813,"fUSD",5101.15692878,0.000216,2,"2024-01-18T20:29:21.813",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089699,1705609761866,"fUSD",1852.58418893,0.000216,2,"2024-01-18T20:29:21.866",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089700,1705609768648,"fUSD",400.0,0.000216,2,"2024-01-18T20:29:28.648",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089701,1705609770295,"fUSD",524.85123052,0.000216,2,"2024-01-18T20:29:30.295",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089702,1705609772311,"fUSD",10904.6549789,0.000216,2,"2024-01-18T20:29:32.311",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089703,1705609776365,"fUSD",4350.07010966,0.000216,2,"2024-01-18T20:29:36.365",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089704,1705609777831,"fUSD",3144.72559597,0.000216,2,"2024-01-18T20:29:37.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089705,1705609778677,"fUSD",163.84034636,0.00021517,2,"2024-01-18T20:29:38.677",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089706,1705609779321,"fUSD",1060.96854815,0.000216,2,"2024-01-18T20:29:39.321",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089707,1705609780513,"fUSD",1024.92493023,0.000216,2,"2024-01-18T20:29:40.513",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089708,1705609781278,"fUSD",419.58153538,0.000216,2,"2024-01-18T20:29:41.278",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089709,1705609781451,"fUSD",361.73818308,0.000216,2,"2024-01-18T20:29:41.451",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089710,1705609783895,"fUSD",190.90927065,0.000216,2,"2024-01-18T20:29:43.895",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089711,1705609785203,"fUSD",3030.11138034,0.000216,2,"2024-01-18T20:29:45.203",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089712,1705609787807,"fUSD",354.54863054,0.000216,2,"2024-01-18T20:29:47.807",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089713,1705609789499,"fUSD",651.64595298,0.000216,2,"2024-01-18T20:29:49.499",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089714,1705609793338,"fUSD",155.0,0.000216,2,"2024-01-18T20:29:53.338",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089715,1705609797774,"fUSD",162.2165362,0.000216,2,"2024-01-18T20:29:57.774",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089716,1705609797831,"fUSD",376.92196411,0.000216,2,"2024-01-18T20:29:57.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089717,1705609801892,"fUSD",174.22213043,0.000216,2,"2024-01-18T20:30:01.892",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089718,1705609802100,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:02.100",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089719,1705609808825,"fUSD",628.91762813,0.000216,2,"2024-01-18T20:30:08.825",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089720,1705609809382,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:09.382",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089721,1705609814930,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:14.930",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089722,1705609818508,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:18.508",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089723,1705609819397,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:19.397",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089724,1705609820783,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:20.783",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089725,1705609821815,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:21.815",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089726,1705609822016,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:22.016",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089727,1705609824266,"fUSD",250.0,0.00020649,2,"2024-01-18T20:30:24.266",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089728,1705609830087,"fUSD",1812.15097522,0.000216,2,"2024-01-18T20:30:30.087",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089729,1705609831371,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:31.371",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089739,1705609832761,"fUSD",515.60399077,0.000216,2,"2024-01-18T20:30:32.761",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089740,1705609834026,"fUSD",1178.34224011,0.000216,2,"2024-01-18T20:30:34.026",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089748,1705609834596,"fUSD",-252.04447886,0.00021601,2,"2024-01-18T20:30:34.596",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089749,1705609834606,"fUSD",-121.4674065,0.00021601,2,"2024-01-18T20:30:34.606",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089750,1705609834618,"fUSD",-51.28731338,0.00021601,2,"2024-01-18T20:30:34.618",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089751,1705609834628,"fUSD",-2297.42810168,0.00021601,2,"2024-01-18T20:30:34.628",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089752,1705609834637,"fUSD",-1753.6380885,0.00021609,2,"2024-01-18T20:30:34.637",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089753,1705609834652,"fUSD",-501.48085518,0.00021609,2,"2024-01-18T20:30:34.652",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089754,1705609834685,"fUSD",190.44,0.00021271,2,"2024-01-18T20:30:34.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089755,1705609834698,"fUSD",-1035.83676,0.00021609,2,"2024-01-18T20:30:34.698",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089756,1705609834730,"fUSD",-1810.2012251,0.00021609,2,"2024-01-18T20:30:34.730",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089757,1705609834740,"fUSD",-547.01659378,0.0002161,2,"2024-01-18T20:30:34.740",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089758,1705609834750,"fUSD",-33485.14466055,0.00021612,2,"2024-01-18T20:30:34.750",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089759,1705609834763,"fUSD",-10076.2024,0.00021612,2,"2024-01-18T20:30:34.763",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089760,1705609834778,"fUSD",-12918.19129919,0.00021612,2,"2024-01-18T20:30:34.778",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089761,1705609834789,"fUSD",-10525.98434181,0.00021612,2,"2024-01-18T20:30:34.789",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089762,1705609834798,"fUSD",-1903.37862278,0.00021613,2,"2024-01-18T20:30:34.798",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089763,1705609834865,"fUSD",-1637.35572,0.00021613,2,"2024-01-18T20:30:34.865",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089764,1705609834877,"fUSD",-408.84,0.00021613,2,"2024-01-18T20:30:34.877",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089765,1705609834889,"fUSD",-4096.4882,0.00021613,2,"2024-01-18T20:30:34.889",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089770,1705609834966,"fUSD",-272.13207649,0.00021613,2,"2024-01-18T20:30:34.966",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089778,1705609835075,"fUSD",190.44,0.00021329,2,"2024-01-18T20:30:35.075",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089803,1705609835319,"fUSD",190.44,0.00021388,2,"2024-01-18T20:30:35.319",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089839,1705609835656,"fUSD",525.2263573,0.000216,2,"2024-01-18T20:30:35.656",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089845,1705609835714,"fUSD",190.44,0.00021446,2,"2024-01-18T20:30:35.714",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089846,1705609835867,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:35.867",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089847,1705609835972,"fUSD",190.44,0.00021504,2,"2024-01-18T20:30:35.972",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089848,1705609836239,"fUSD",190.44,0.00021562,2,"2024-01-18T20:30:36.239",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089849,1705609836500,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:36.500",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089850,1705609837136,"fUSD",513.17,0.00019225,2,"2024-01-18T20:30:37.136",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089851,1705609837547,"fUSD",155.0,0.0002,2,"2024-01-18T20:30:37.547",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089860,1705609837675,"fUSD",513.17,0.00021489,2,"2024-01-18T20:30:37.675",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089886,1705609838237,"fUSD",-255.65200339,0.00021613,2,"2024-01-18T20:30:38.237",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089889,1705609838249,"fUSD",-294.36661831,0.00021613,2,"2024-01-18T20:30:38.249",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089891,1705609838260,"fUSD",-15477.8076081,0.00021613,2,"2024-01-18T20:30:38.260",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089893,1705609838270,"fUSD",-626.68080716,0.00021613,2,"2024-01-18T20:30:38.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089895,1705609838281,"fUSD",-8176.4,0.00021613,2,"2024-01-18T20:30:38.281",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089898,1705609838304,"fUSD",-1195.03324386,0.00021613,2,"2024-01-18T20:30:38.304",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089901,1705609838315,"fUSD",-4105.3478611,0.00021613,2,"2024-01-18T20:30:38.315",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089906,1705609838353,"fUSD",-28901.27340214,0.00021613,2,"2024-01-18T20:30:38.353",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089908,1705609838362,"fUSD",-300.0,0.00021614,2,"2024-01-18T20:30:38.362",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089910,1705609838371,"fUSD",-150.0,0.00021614,2,"2024-01-18T20:30:38.371",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089912,1705609838380,"fUSD",-150.0,0.00021614,2,"2024-01-18T20:30:38.380",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089914,1705609838389,"fUSD",-16763.70229707,0.00021614,2,"2024-01-18T20:30:38.389",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089916,1705609838401,"fUSD",-33377.27737078,0.00021615,2,"2024-01-18T20:30:38.401",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089918,1705609838410,"fUSD",-190.44,0.00021621,2,"2024-01-18T20:30:38.410",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089920,1705609838419,"fUSD",-187.12,0.00021625,2,"2024-01-18T20:30:38.419",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089922,1705609838428,"fUSD",-3284.46,0.00021635,2,"2024-01-18T20:30:38.428",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089924,1705609838437,"fUSD",-1139.25474807,0.0002164,2,"2024-01-18T20:30:38.437",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089926,1705609838446,"fUSD",-1627.23,0.00021644,2,"2024-01-18T20:30:38.446",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089928,1705609838456,"fUSD",-1352.5,0.00021644,2,"2024-01-18T20:30:38.456",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089930,1705609838465,"fUSD",-163.84034627,0.00021671,2,"2024-01-18T20:30:38.465",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089932,1705609838474,"fUSD",-190.44,0.00021679,2,"2024-01-18T20:30:38.474",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089934,1705609838483,"fUSD",-735.04,0.00021726,2,"2024-01-18T20:30:38.483",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089936,1705609838493,"fUSD",-153.7,0.00021734,2,"2024-01-18T20:30:38.493",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089938,1705609838502,"fUSD",-190.44,0.00021737,2,"2024-01-18T20:30:38.502",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089940,1705609838511,"fUSD",-2074.93277737,0.0002175,2,"2024-01-18T20:30:38.511",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089942,1705609838520,"fUSD",-724.27,0.00021777,2,"2024-01-18T20:30:38.520",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089944,1705609838529,"fUSD",-187.12,0.00021793,2,"2024-01-18T20:30:38.529",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089946,1705609838538,"fUSD",-190.44,0.00021796,2,"2024-01-18T20:30:38.538",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089948,1705609838547,"fUSD",-4936.8178,0.00021818,2,"2024-01-18T20:30:38.547",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089950,1705609838556,"fUSD",-15918.7829,0.00021818,2,"2024-01-18T20:30:38.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089952,1705609838565,"fUSD",-163.84034627,0.00021824,2,"2024-01-18T20:30:38.565",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089954,1705609838574,"fUSD",-728.59,0.00021846,2,"2024-01-18T20:30:38.574",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089956,1705609838583,"fUSD",-5152.45530553,0.00021847,7,"2024-01-18T20:30:38.583",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089958,1705609838592,"fUSD",-11900.0,0.00021918,2,"2024-01-18T20:30:38.592",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089960,1705609838602,"fUSD",-10000.0,0.00021918,2,"2024-01-18T20:30:38.602",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089962,1705609838611,"fUSD",-250.0,0.00021918,2,"2024-01-18T20:30:38.611",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089964,1705609838620,"fUSD",-187.12,0.00021961,2,"2024-01-18T20:30:38.620",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089966,1705609838629,"fUSD",-163.84034627,0.00021978,2,"2024-01-18T20:30:38.629",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089968,1705609838639,"fUSD",-3195.13608794,0.00022,2,"2024-01-18T20:30:38.639",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089970,1705609838651,"fUSD",-150.0,0.00022,2,"2024-01-18T20:30:38.651",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089972,1705609838660,"fUSD",-150.0,0.00022,2,"2024-01-18T20:30:38.660",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089974,1705609838669,"fUSD",-176.3,0.00022,2,"2024-01-18T20:30:38.669",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089976,1705609838678,"fUSD",-500.0,0.00022,2,"2024-01-18T20:30:38.678",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089978,1705609838688,"fUSD",-511.5,0.00022,2,"2024-01-18T20:30:38.688",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089980,1705609838697,"fUSD",-550.0,0.00022,3,"2024-01-18T20:30:38.697",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089982,1705609838706,"fUSD",-303.41549155,0.00022,2,"2024-01-18T20:30:38.706",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089984,1705609838716,"fUSD",-2780.53772112,0.00022015,2,"2024-01-18T20:30:38.716",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089986,1705609838728,"fUSD",-941.08515656,0.00022016,2,"2024-01-18T20:30:38.728",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089988,1705609838737,"fUSD",-153.7,0.0002205,2,"2024-01-18T20:30:38.737",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089990,1705609838746,"fUSD",-541.04,0.00022082,2,"2024-01-18T20:30:38.746",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089992,1705609838756,"fUSD",-187.12,0.00022129,2,"2024-01-18T20:30:38.756",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089994,1705609838766,"fUSD",-163.84034627,0.00022132,2,"2024-01-18T20:30:38.766",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089996,1705609838778,"fUSD",-161.46,0.00022144,2,"2024-01-18T20:30:38.778",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312089998,1705609838788,"fUSD",-245.5,0.00022169,2,"2024-01-18T20:30:38.788",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090000,1705609838797,"fUSD",-155.0,0.00022199,2,"2024-01-18T20:30:38.797",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090002,1705609838806,"fUSD",-1009.25724893,0.000222,2,"2024-01-18T20:30:38.806",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090004,1705609838818,"fUSD",-400.0,0.000222,8,"2024-01-18T20:30:38.818",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090006,1705609838827,"fUSD",-3155.7457,0.00022222,2,"2024-01-18T20:30:38.827",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090008,1705609838837,"fUSD",-811.4975,0.00022222,2,"2024-01-18T20:30:38.837",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090009,1705609838846,"fUSD",-162.44,0.00022277,10,"2024-01-18T20:30:38.846",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090010,1705609838856,"fUSD",-163.84034627,0.00022285,2,"2024-01-18T20:30:38.856",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090011,1705609838867,"fUSD",-187.12,0.00022298,2,"2024-01-18T20:30:38.867",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090012,1705609838876,"fUSD",-900.0,0.000223,8,"2024-01-18T20:30:38.876",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090013,1705609838886,"fUSD",-155.82054156,0.00022321,2,"2024-01-18T20:30:38.886",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090014,1705609838898,"fUSD",-42002.6673,0.00022322,2,"2024-01-18T20:30:38.898",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090015,1705609838907,"fUSD",-550.4073,0.00022322,2,"2024-01-18T20:30:38.907",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090016,1705609838917,"fUSD",-1192.02093069,0.00022323,2,"2024-01-18T20:30:38.917",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090018,1705609838926,"fUSD",-2500.0,0.00022323,2,"2024-01-18T20:30:38.926",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090020,1705609838935,"fUSD",-510.0822,0.00022325,2,"2024-01-18T20:30:38.935",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090022,1705609838945,"fUSD",-302.6412,0.00022325,2,"2024-01-18T20:30:38.945",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090024,1705609838954,"fUSD",-1749.84332214,0.00022332,2,"2024-01-18T20:30:38.954",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090026,1705609838964,"fUSD",-153.7,0.00022367,2,"2024-01-18T20:30:38.964",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090028,1705609838973,"fUSD",-1749.84332213,0.00022395,2,"2024-01-18T20:30:38.973",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090030,1705609838984,"fUSD",-1400.0,0.000224,8,"2024-01-18T20:30:38.984",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090032,1705609838993,"fUSD",-1192.02093066,0.00022405,2,"2024-01-18T20:30:38.993",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090034,1705609839003,"fUSD",-371.12292283,0.0002241,2,"2024-01-18T20:30:39.003",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090036,1705609839013,"fUSD",-426.35422359,0.00022419,2,"2024-01-18T20:30:39.013",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090038,1705609839023,"fUSD",-1044.20541595,0.00022419,2,"2024-01-18T20:30:39.023",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090040,1705609839035,"fUSD",-625.70161924,0.00022419,2,"2024-01-18T20:30:39.035",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090042,1705609839058,"fUSD",-172.82800353,0.0002242,2,"2024-01-18T20:30:39.058",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090044,1705609839080,"fUSD",-1640.07824414,0.0002242,2,"2024-01-18T20:30:39.080",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090046,1705609839106,"fUSD",-230.58874034,0.00022421,2,"2024-01-18T20:30:39.106",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090048,1705609839130,"fUSD",-232.91061502,0.00022421,2,"2024-01-18T20:30:39.130",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090050,1705609839157,"fUSD",-252.68327152,0.00022421,2,"2024-01-18T20:30:39.157",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090052,1705609839179,"fUSD",-383.8025594,0.00022421,2,"2024-01-18T20:30:39.179",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090053,1705609839194,"fUSD",-1093.94067814,0.00022421,2,"2024-01-18T20:30:39.194",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090056,1705609839205,"fUSD",-2559.80198056,0.00022421,2,"2024-01-18T20:30:39.205",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090058,1705609839214,"fUSD",-280.623262,0.00022421,2,"2024-01-18T20:30:39.214",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090060,1705609839224,"fUSD",-159.23180862,0.00022421,2,"2024-01-18T20:30:39.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090062,1705609839233,"fUSD",-213.68654637,0.00022421,2,"2024-01-18T20:30:39.233",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090064,1705609839243,"fUSD",-230.3513771,0.00022421,2,"2024-01-18T20:30:39.243",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090066,1705609839252,"fUSD",-1254.60065173,0.00022421,2,"2024-01-18T20:30:39.252",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090068,1705609839261,"fUSD",-356.41047416,0.00022421,2,"2024-01-18T20:30:39.261",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090070,1705609839270,"fUSD",-269.6039238,0.00022421,2,"2024-01-18T20:30:39.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090072,1705609839279,"fUSD",-1852.58418893,0.00022421,2,"2024-01-18T20:30:39.279",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090074,1705609839290,"fUSD",-529.00416064,0.00022421,2,"2024-01-18T20:30:39.290",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090076,1705609839299,"fUSD",-303.41284724,0.00022421,2,"2024-01-18T20:30:39.299",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090078,1705609839308,"fUSD",-314.06282553,0.00022421,2,"2024-01-18T20:30:39.308",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090080,1705609839318,"fUSD",-4350.07010966,0.00022421,2,"2024-01-18T20:30:39.318",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090082,1705609839327,"fUSD",-3144.72559597,0.00022421,2,"2024-01-18T20:30:39.327",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090084,1705609839336,"fUSD",-3030.11138034,0.00022421,2,"2024-01-18T20:30:39.336",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090085,1705609839346,"fUSD",-1200.61493533,0.00022421,2,"2024-01-18T20:30:39.346",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090087,1705609839355,"fUSD",-482.55274911,0.00022421,2,"2024-01-18T20:30:39.355",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090089,1705609839364,"fUSD",-916.37419282,0.00022421,2,"2024-01-18T20:30:39.364",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090091,1705609839374,"fUSD",-1870.17245242,0.00022421,2,"2024-01-18T20:30:39.374",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090093,1705609839383,"fUSD",-190.90927065,0.00022421,2,"2024-01-18T20:30:39.383",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090095,1705609839393,"fUSD",-155.0,0.00022421,2,"2024-01-18T20:30:39.393",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090096,1705609839403,"fUSD",-295.05650165,0.00022421,2,"2024-01-18T20:30:39.403",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090098,1705609839412,"fUSD",-353.86490345,0.00022421,2,"2024-01-18T20:30:39.412",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090101,1705609839422,"fUSD",-161.23023129,0.00022421,2,"2024-01-18T20:30:39.422",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090103,1705609839432,"fUSD",-99747.95552114,0.00022421,2,"2024-01-18T20:30:39.432",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090105,1705609839441,"fUSD",-758.72176657,0.00022421,2,"2024-01-18T20:30:39.441",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090107,1705609839451,"fUSD",-248.34701339,0.00022421,2,"2024-01-18T20:30:39.451",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090109,1705609839460,"fUSD",-155.0,0.00022421,2,"2024-01-18T20:30:39.460",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090111,1705609839470,"fUSD",-2290.30316654,0.00022422,2,"2024-01-18T20:30:39.470",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090113,1705609839479,"fUSD",-3999.5722838,0.00022422,2,"2024-01-18T20:30:39.479",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090115,1705609839489,"fUSD",-158.3790852,0.00022423,2,"2024-01-18T20:30:39.489",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090117,1705609839498,"fUSD",-2432.3772662,0.00022423,5,"2024-01-18T20:30:39.498",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090119,1705609839508,"fUSD",-217.71835714,0.00022423,2,"2024-01-18T20:30:39.508",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090121,1705609839518,"fUSD",-590.6081187,0.00022423,2,"2024-01-18T20:30:39.518",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090123,1705609839527,"fUSD",-155.0,0.00022423,2,"2024-01-18T20:30:39.527",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090125,1705609839537,"fUSD",-302.15300619,0.00022423,2,"2024-01-18T20:30:39.537",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090127,1705609839547,"fUSD",-3043.56963147,0.00022423,2,"2024-01-18T20:30:39.547",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090129,1705609839556,"fUSD",-1136.22308606,0.00022423,2,"2024-01-18T20:30:39.556",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090131,1705609839566,"fUSD",-371.08106366,0.00022423,2,"2024-01-18T20:30:39.566",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090133,1705609839576,"fUSD",-155.0,0.00022423,2,"2024-01-18T20:30:39.576",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090135,1705609839586,"fUSD",-155.0,0.00022423,2,"2024-01-18T20:30:39.586",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090137,1705609839595,"fUSD",-1050.58506121,0.00022423,2,"2024-01-18T20:30:39.595",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090139,1705609839605,"fUSD",-309.69148115,0.00022423,2,"2024-01-18T20:30:39.605",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090141,1705609839615,"fUSD",-2134.55079587,0.00022423,2,"2024-01-18T20:30:39.615",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090143,1705609839626,"fUSD",-291.66404832,0.00022423,2,"2024-01-18T20:30:39.626",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090145,1705609839636,"fUSD",-215.26176759,0.00022423,2,"2024-01-18T20:30:39.636",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090147,1705609839649,"fUSD",-156.3108793,0.00022423,2,"2024-01-18T20:30:39.649",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090149,1705609839659,"fUSD",-249.93895457,0.00022423,2,"2024-01-18T20:30:39.659",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090151,1705609839670,"fUSD",-155.40188375,0.00022423,2,"2024-01-18T20:30:39.670",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090153,1705609839679,"fUSD",-364.48267222,0.00022423,2,"2024-01-18T20:30:39.679",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090155,1705609839689,"fUSD",-209.58561011,0.00022423,2,"2024-01-18T20:30:39.689",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090157,1705609839699,"fUSD",-4931.31029246,0.00022423,2,"2024-01-18T20:30:39.699",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090159,1705609839708,"fUSD",-206.36007601,0.00022423,2,"2024-01-18T20:30:39.708",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090161,1705609839717,"fUSD",-351.70428963,0.00022423,2,"2024-01-18T20:30:39.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090163,1705609839731,"fUSD",-989.86372624,0.00022423,2,"2024-01-18T20:30:39.731",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090165,1705609839741,"fUSD",-846.8786514,0.00022423,2,"2024-01-18T20:30:39.741",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090167,1705609839750,"fUSD",-205.0,0.00022423,2,"2024-01-18T20:30:39.750",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090169,1705609839760,"fUSD",-343.35522406,0.00022423,2,"2024-01-18T20:30:39.760",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090171,1705609839772,"fUSD",-604.73832353,0.00022423,2,"2024-01-18T20:30:39.772",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090173,1705609839782,"fUSD",-238.75842086,0.00022423,2,"2024-01-18T20:30:39.782",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090175,1705609839791,"fUSD",-175.83572121,0.00022423,2,"2024-01-18T20:30:39.791",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090176,1705609839801,"fUSD",-434.2900175,0.00022423,2,"2024-01-18T20:30:39.801",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090178,1705609839811,"fUSD",-784.28432325,0.00022423,2,"2024-01-18T20:30:39.811",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090180,1705609839821,"fUSD",-512.05345298,0.00022423,2,"2024-01-18T20:30:39.821",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090182,1705609839831,"fUSD",-845.89123938,0.00022423,2,"2024-01-18T20:30:39.831",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090184,1705609839841,"fUSD",-242.39456891,0.00022423,2,"2024-01-18T20:30:39.841",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090186,1705609839852,"fUSD",-194.45301712,0.00022423,2,"2024-01-18T20:30:39.852",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090188,1705609839862,"fUSD",-1175.41173405,0.00022423,2,"2024-01-18T20:30:39.862",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090191,1705609839875,"fUSD",-1268.54013485,0.00022423,2,"2024-01-18T20:30:39.875",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090192,1705609839885,"fUSD",-2927.22376239,0.00022423,2,"2024-01-18T20:30:39.885",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090195,1705609839895,"fUSD",-199.21065769,0.00022423,2,"2024-01-18T20:30:39.895",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090197,1705609839909,"fUSD",-711.67646813,0.00022423,2,"2024-01-18T20:30:39.909",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090198,1705609839918,"fUSD",-542.62714348,0.00022423,2,"2024-01-18T20:30:39.918",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090201,1705609839928,"fUSD",-2796.84901767,0.00022423,2,"2024-01-18T20:30:39.928",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090203,1705609839937,"fUSD",-155.0,0.00022423,2,"2024-01-18T20:30:39.937",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090205,1705609839948,"fUSD",-286.10519124,0.00022423,2,"2024-01-18T20:30:39.948",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090207,1705609839958,"fUSD",-652.58874153,0.00022423,2,"2024-01-18T20:30:39.958",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090209,1705609839968,"fUSD",-1370.98811656,0.00022423,2,"2024-01-18T20:30:39.968",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090211,1705609839978,"fUSD",-219.04291344,0.00022423,2,"2024-01-18T20:30:39.978",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090213,1705609839987,"fUSD",-231.88293603,0.00022423,2,"2024-01-18T20:30:39.987",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090215,1705609839997,"fUSD",-522.61512711,0.00022423,2,"2024-01-18T20:30:39.997",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090217,1705609840007,"fUSD",-171.79656324,0.00022423,2,"2024-01-18T20:30:40.007",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090219,1705609840016,"fUSD",-209.17253615,0.00022423,2,"2024-01-18T20:30:40.016",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090221,1705609840026,"fUSD",-770.61257015,0.00022423,2,"2024-01-18T20:30:40.026",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090223,1705609840037,"fUSD",-614.7216295,0.00022423,2,"2024-01-18T20:30:40.037",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090225,1705609840047,"fUSD",-225.86393246,0.00022423,2,"2024-01-18T20:30:40.047",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090227,1705609840057,"fUSD",-294.11333927,0.00022423,2,"2024-01-18T20:30:40.057",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090229,1705609840067,"fUSD",-158.62870096,0.00022423,2,"2024-01-18T20:30:40.067",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090231,1705609840076,"fUSD",-402.22987801,0.00022423,2,"2024-01-18T20:30:40.076",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090233,1705609840086,"fUSD",-202.6587868,0.00022423,2,"2024-01-18T20:30:40.086",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090235,1705609840095,"fUSD",-159.64122731,0.00022423,2,"2024-01-18T20:30:40.095",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090237,1705609840105,"fUSD",-239.59117236,0.00022423,2,"2024-01-18T20:30:40.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090239,1705609840114,"fUSD",-155.61676028,0.00022423,2,"2024-01-18T20:30:40.114",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090240,1705609840123,"fUSD",-1041.88400935,0.00022423,2,"2024-01-18T20:30:40.123",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090243,1705609840133,"fUSD",-286.95,0.00022423,2,"2024-01-18T20:30:40.133",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090245,1705609840143,"fUSD",-256.56475923,0.00022423,2,"2024-01-18T20:30:40.143",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090247,1705609840156,"fUSD",-1046.35499694,0.00022424,2,"2024-01-18T20:30:40.156",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090249,1705609840165,"fUSD",-3124.0598,0.00022425,2,"2024-01-18T20:30:40.165",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090251,1705609840174,"fUSD",-90681.8892,0.00022425,2,"2024-01-18T20:30:40.174",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090253,1705609840183,"fUSD",-163.84034627,0.00022439,2,"2024-01-18T20:30:40.183",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090255,1705609840193,"fUSD",-1352.5,0.00022445,2,"2024-01-18T20:30:40.193",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090256,1705609840202,"fUSD",-1749.84332213,0.00022458,2,"2024-01-18T20:30:40.202",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090259,1705609840211,"fUSD",-187.12,0.00022466,2,"2024-01-18T20:30:40.211",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090261,1705609840221,"fUSD",-1192.02093066,0.00022488,2,"2024-01-18T20:30:40.221",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090263,1705609840230,"fUSD",-1800.0,0.000225,8,"2024-01-18T20:30:40.230",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090265,1705609840239,"fUSD",-1749.84332213,0.00022521,2,"2024-01-18T20:30:40.239",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090267,1705609840248,"fUSD",-150.0,0.00022548,2,"2024-01-18T20:30:40.248",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090269,1705609840257,"fUSD",-176.3,0.00022548,2,"2024-01-18T20:30:40.257",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090271,1705609840266,"fUSD",-500.0,0.00022548,2,"2024-01-18T20:30:40.266",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090273,1705609840275,"fUSD",-1192.02093066,0.0002257,2,"2024-01-18T20:30:40.275",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090275,1705609840284,"fUSD",-1749.84332213,0.00022584,2,"2024-01-18T20:30:40.284",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090277,1705609840293,"fUSD",-163.84034627,0.00022593,2,"2024-01-18T20:30:40.293",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090279,1705609840302,"fUSD",-2300.0,0.000226,8,"2024-01-18T20:30:40.302",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090281,1705609840311,"fUSD",-187.12,0.00022634,2,"2024-01-18T20:30:40.311",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090283,1705609840320,"fUSD",-1749.84332213,0.00022648,2,"2024-01-18T20:30:40.320",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090285,1705609840329,"fUSD",-1192.02093066,0.00022653,2,"2024-01-18T20:30:40.329",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090287,1705609840339,"fUSD",-153.7,0.00022683,2,"2024-01-18T20:30:40.339",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090289,1705609840348,"fUSD",-400.0,0.000227,8,"2024-01-18T20:30:40.348",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090290,1705609840358,"fUSD",-1749.84332213,0.00022711,2,"2024-01-18T20:30:40.358",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090293,1705609840367,"fUSD",-265.94702643,0.00022734,2,"2024-01-18T20:30:40.367",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090294,1705609840376,"fUSD",-1192.02093066,0.00022735,2,"2024-01-18T20:30:40.376",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090296,1705609840386,"fUSD",-163.84034627,0.00022746,2,"2024-01-18T20:30:40.386",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090298,1705609840397,"fUSD",-22157.0,0.0002277,2,"2024-01-18T20:30:40.397",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090300,1705609840410,"fUSD",-150.0,0.0002277,2,"2024-01-18T20:30:40.410",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090303,1705609840420,"fUSD",-1749.84332213,0.00022774,2,"2024-01-18T20:30:40.420",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090305,1705609840430,"fUSD",-150.0,0.000228,2,"2024-01-18T20:30:40.430",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090307,1705609840439,"fUSD",-400.0,0.000228,8,"2024-01-18T20:30:40.439",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090309,1705609840449,"fUSD",-187.12,0.00022802,2,"2024-01-18T20:30:40.449",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090311,1705609840458,"fUSD",-150.0,0.00022807,2,"2024-01-18T20:30:40.458",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090313,1705609840466,"fUSD",-190.67946795,0.00022815,2,"2024-01-18T20:30:40.466",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090315,1705609840476,"fUSD",-161.46,0.00022817,2,"2024-01-18T20:30:40.476",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090317,1705609840484,"fUSD",-1192.02093066,0.00022818,2,"2024-01-18T20:30:40.484",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090319,1705609840493,"fUSD",-150.0,0.00022841,2,"2024-01-18T20:30:40.493",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090321,1705609840502,"fUSD",-150.0,0.00022845,2,"2024-01-18T20:30:40.502",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090323,1705609840512,"fUSD",-150.0,0.00022853,2,"2024-01-18T20:30:40.512",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090325,1705609840522,"fUSD",-150.0,0.00022861,2,"2024-01-18T20:30:40.522",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090327,1705609840531,"fUSD",-150.0,0.00022863,2,"2024-01-18T20:30:40.531",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090329,1705609840540,"fUSD",-150.0,0.00022879,2,"2024-01-18T20:30:40.540",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090331,1705609840549,"fUSD",-1500.0,0.00022894,2,"2024-01-18T20:30:40.549",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090333,1705609840558,"fUSD",-1000.0,0.00022899,2,"2024-01-18T20:30:40.558",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090335,1705609840566,"fUSD",-15350.7788,0.00022899,2,"2024-01-18T20:30:40.566",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090337,1705609840579,"fUSD",-500.0,0.00022899,2,"2024-01-18T20:30:40.579",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090339,1705609840588,"fUSD",-16179.92990493,0.000229,2,"2024-01-18T20:30:40.588",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090340,1705609840598,"fUSD",-156.23259533,0.000229,2,"2024-01-18T20:30:40.598",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090342,1705609840607,"fUSD",-500.0,0.000229,2,"2024-01-18T20:30:40.607",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090345,1705609840616,"fUSD",-15725.4755,0.000229,2,"2024-01-18T20:30:40.616",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090347,1705609840625,"fUSD",-650.03452816,0.000229,6,"2024-01-18T20:30:40.625",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090348,1705609840635,"fUSD",-1192.02093066,0.000229,2,"2024-01-18T20:30:40.635",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090351,1705609840644,"fUSD",-163.84034627,0.000229,2,"2024-01-18T20:30:40.644",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090353,1705609840656,"fUSD",-338.08232684,0.000229,2,"2024-01-18T20:30:40.656",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090355,1705609840665,"fUSD",-400.0,0.000229,8,"2024-01-18T20:30:40.665",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090357,1705609840674,"fUSD",-150.0,0.0002291,2,"2024-01-18T20:30:40.674",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090359,1705609840683,"fUSD",-150.0,0.00022928,2,"2024-01-18T20:30:40.683",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090361,1705609840691,"fUSD",-150.0,0.00022942,2,"2024-01-18T20:30:40.691",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090363,1705609840700,"fUSD",-187.12,0.0002297,2,"2024-01-18T20:30:40.700",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090365,1705609840710,"fUSD",-150.0,0.00022985,2,"2024-01-18T20:30:40.710",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090367,1705609840719,"fUSD",-1500.0,0.00022997,2,"2024-01-18T20:30:40.719",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090369,1705609840731,"fUSD",-259.90025284,0.00022997,2,"2024-01-18T20:30:40.731",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090371,1705609840740,"fUSD",-2516.41547774,0.00022997,2,"2024-01-18T20:30:40.740",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090373,1705609840749,"fUSD",-248.66279264,0.00022997,2,"2024-01-18T20:30:40.749",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090375,1705609840758,"fUSD",-150.0,0.00022997,2,"2024-01-18T20:30:40.758",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090377,1705609840769,"fUSD",-244.71031567,0.00022998,2,"2024-01-18T20:30:40.769",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090379,1705609840780,"fUSD",-221.00111635,0.00022998,2,"2024-01-18T20:30:40.780",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090381,1705609840789,"fUSD",-155.49151411,0.00022998,2,"2024-01-18T20:30:40.789",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090383,1705609840798,"fUSD",-342.11507395,0.00022998,2,"2024-01-18T20:30:40.798",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090385,1705609840808,"fUSD",-164.61995834,0.00022998,2,"2024-01-18T20:30:40.808",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090387,1705609840817,"fUSD",-318.31330327,0.00022998,2,"2024-01-18T20:30:40.817",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090389,1705609840828,"fUSD",-3273.36328261,0.00022998,4,"2024-01-18T20:30:40.828",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090391,1705609840837,"fUSD",-2333.43729331,0.00022998,2,"2024-01-18T20:30:40.837",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090393,1705609840847,"fUSD",-1767.60331455,0.00022999,2,"2024-01-18T20:30:40.847",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090395,1705609840857,"fUSD",-1041.25837221,0.00022999,2,"2024-01-18T20:30:40.857",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090397,1705609840867,"fUSD",-386269.91570624,0.00022999,2,"2024-01-18T20:30:40.867",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090399,1705609840877,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:30:40.877",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090401,1705609840886,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:30:40.886",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090403,1705609840898,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:30:40.898",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090405,1705609840907,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:30:40.907",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090407,1705609840917,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:30:40.917",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090409,1705609840926,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:30:40.926",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090411,1705609840935,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:30:40.935",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090413,1705609840944,"fUSD",-291.97587588,0.00022999,2,"2024-01-18T20:30:40.944",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090415,1705609840954,"fUSD",-3197.35514256,0.00023,2,"2024-01-18T20:30:40.954",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090416,1705609840963,"fUSD",-1921879.93210478,0.00023,3,"2024-01-18T20:30:40.963",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090417,1705609840973,"fUSD",-153.7,0.00023,2,"2024-01-18T20:30:40.973",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090418,1705609840982,"fUSD",-3493975.28363839,0.00023,2,"2024-01-18T20:30:40.982",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090419,1705609840997,"fUSD",-336.13,0.00023,2,"2024-01-18T20:30:40.997",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090439,1705609841206,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:41.206",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090444,1705609841250,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:41.250",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090462,1705609841409,"fUSD",-190.44,0.00021854,2,"2024-01-18T20:30:41.409",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090464,1705609841419,"fUSD",-190.44,0.00021912,2,"2024-01-18T20:30:41.419",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090466,1705609841428,"fUSD",-119.12,0.00021971,2,"2024-01-18T20:30:41.428",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090625,1705609842727,"fUSD",-71.32,0.00021971,2,"2024-01-18T20:30:42.727",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090630,1705609842738,"fUSD",-190.44,0.00022029,2,"2024-01-18T20:30:42.738",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090635,1705609842748,"fUSD",-190.44,0.00022087,2,"2024-01-18T20:30:42.748",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090639,1705609842758,"fUSD",-190.44,0.00022146,2,"2024-01-18T20:30:42.758",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090642,1705609842772,"fUSD",-190.44,0.00022204,2,"2024-01-18T20:30:42.772",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090645,1705609842782,"fUSD",-190.44,0.00022262,2,"2024-01-18T20:30:42.782",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090648,1705609842792,"fUSD",-510.2864436,0.0002232,2,"2024-01-18T20:30:42.792",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090651,1705609842802,"fUSD",-190.44,0.00022321,2,"2024-01-18T20:30:42.802",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090654,1705609842813,"fUSD",-190.44,0.00022379,2,"2024-01-18T20:30:42.813",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090657,1705609842825,"fUSD",-1749.84332213,0.00022837,2,"2024-01-18T20:30:42.825",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090658,1705609842836,"fUSD",-6648.55523427,0.00023,2,"2024-01-18T20:30:42.836",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090660,1705609842850,"fUSD",-1023.25,0.00023,2,"2024-01-18T20:30:42.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090661,1705609842865,"fUSD",-2464.54723786,0.00023,2,"2024-01-18T20:30:42.865",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090690,1705609843133,"fUSD",-5343.27653428,0.00023,2,"2024-01-18T20:30:43.133",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090694,1705609843172,"fUSD",-4100.92340506,0.00023,2,"2024-01-18T20:30:43.172",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090697,1705609843184,"fUSD",-364.101181,0.00023,2,"2024-01-18T20:30:43.184",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090702,1705609843226,"fUSD",-1861.57848618,0.00023,2,"2024-01-18T20:30:43.226",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090753,1705609844020,"fUSD",155.0,0.000216,2,"2024-01-18T20:30:44.020",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090754,1705609844221,"fUSD",300.0,0.00021501,2,"2024-01-18T20:30:44.221",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090814,1705609844933,"fUSD",246.69922222,0.00021599,2,"2024-01-18T20:30:44.933",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090981,1705609846093,"fUSD",-1749.84332213,0.000229,2,"2024-01-18T20:30:46.093",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090984,1705609846103,"fUSD",-78816.87715872,0.00023,2,"2024-01-18T20:30:46.103",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090987,1705609846124,"fUSD",-3335.93,0.00023,2,"2024-01-18T20:30:46.124",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090988,1705609846138,"fUSD",-92118.94088592,0.00023,2,"2024-01-18T20:30:46.138",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090992,1705609846207,"fUSD",-2333.43729331,0.00023,2,"2024-01-18T20:30:46.207",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090994,1705609846219,"fUSD",-12356.4,0.00023,2,"2024-01-18T20:30:46.219",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312090997,1705609846235,"fUSD",-14550.36091741,0.00023,2,"2024-01-18T20:30:46.235",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091405,1705609850415,"fUSD",-2651.43881929,0.00023,2,"2024-01-18T20:30:50.415",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091408,1705609850426,"fUSD",-2045.75,0.00023,2,"2024-01-18T20:30:50.426",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091410,1705609850437,"fUSD",-464.24999999,0.00023,2,"2024-01-18T20:30:50.437",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091412,1705609850447,"fUSD",-1219.50000002,0.00023,2,"2024-01-18T20:30:50.447",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091418,1705609850748,"fUSD",155.0,0.00021599,2,"2024-01-18T20:30:50.748",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091419,1705609893930,"fUSD",204.0,0.00021567,2,"2024-01-18T20:31:33.930",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091420,1705609901586,"fUSD",1194.97813285,0.00020943,2,"2024-01-18T20:31:41.586",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091421,1705609906697,"fUSD",23900.0,0.00021107,2,"2024-01-18T20:31:46.697",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091422,1705609925492,"fUSD",361.68593164,0.00017452,2,"2024-01-18T20:32:05.492",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091423,1705609930787,"fUSD",453.64,0.00021217,2,"2024-01-18T20:32:10.787",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091424,1705609933699,"fUSD",733.18773996,0.00020942,2,"2024-01-18T20:32:13.699",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091425,1705609953657,"fUSD",202.0,0.00021567,2,"2024-01-18T20:32:33.657",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091426,1705609963460,"fUSD",2000.0,0.00021331,2,"2024-01-18T20:32:43.460",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091427,1705609975590,"fUSD",983.63,0.00021202,2,"2024-01-18T20:32:55.590",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091428,1705609976113,"fUSD",159.39,0.00021414,2,"2024-01-18T20:32:56.113",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091429,1705609993116,"fUSD",239.09408116,0.00021559,4,"2024-01-18T20:33:13.116",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091430,1705610015073,"fUSD",222.85199524,0.00021559,4,"2024-01-18T20:33:35.073",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091431,1705610022929,"fUSD",14455.68821814,0.00021451,2,"2024-01-18T20:33:42.929",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091432,1705610044315,"fUSD",150.0,0.00020811,2,"2024-01-18T20:34:04.315",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091433,1705610101475,"fUSD",596.02,0.00020834,2,"2024-01-18T20:35:01.475",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091434,1705610106986,"fUSD",332.75,0.00020649,2,"2024-01-18T20:35:06.986",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091435,1705610107196,"fUSD",332.75,0.00020812,2,"2024-01-18T20:35:07.196",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091436,1705610107433,"fUSD",332.75,0.00020975,2,"2024-01-18T20:35:07.433",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091437,1705610107850,"fUSD",332.75,0.00021138,2,"2024-01-18T20:35:07.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091438,1705610108244,"fUSD",332.75,0.00021301,2,"2024-01-18T20:35:08.244",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091439,1705610108527,"fUSD",332.75,0.00021464,2,"2024-01-18T20:35:08.527",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091440,1705610142255,"fUSD",696.57,0.00021601,2,"2024-01-18T20:35:42.255",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091441,1705610148014,"fUSD",219.43,0.00020771,2,"2024-01-18T20:35:48.014",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091442,1705610261017,"fUSD",250.0,0.00020765,2,"2024-01-18T20:37:41.017",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091443,1705610266866,"fUSD",189.63,0.00020649,2,"2024-01-18T20:37:46.866",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091444,1705610289235,"fUSD",162.0,0.00020921,2,"2024-01-18T20:38:09.235",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091445,1705610289663,"fUSD",162.0,0.00020978,2,"2024-01-18T20:38:09.663",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091446,1705610289888,"fUSD",162.0,0.00021036,2,"2024-01-18T20:38:09.888",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091447,1705610290278,"fUSD",162.0,0.00021093,2,"2024-01-18T20:38:10.278",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091448,1705610290702,"fUSD",162.0,0.0002115,2,"2024-01-18T20:38:10.702",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091449,1705610291105,"fUSD",162.0,0.00021208,2,"2024-01-18T20:38:11.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091450,1705610291340,"fUSD",162.0,0.00021265,2,"2024-01-18T20:38:11.340",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091451,1705610291588,"fUSD",162.0,0.00021322,2,"2024-01-18T20:38:11.588",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091452,1705610291867,"fUSD",162.0,0.0002138,2,"2024-01-18T20:38:11.867",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091453,1705610292270,"fUSD",162.0,0.00021437,2,"2024-01-18T20:38:12.270",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091454,1705610292486,"fUSD",162.0,0.00021495,2,"2024-01-18T20:38:12.486",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091455,1705610292909,"fUSD",162.0,0.00021552,2,"2024-01-18T20:38:12.909",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091456,1705610310930,"fUSD",303.92,0.00020638,2,"2024-01-18T20:38:30.930",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091457,1705610317827,"fUSD",2857.0,0.00021247,2,"2024-01-18T20:38:37.827",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091458,1705610334314,"fUSD",558.47,0.00018833,2,"2024-01-18T20:38:54.314",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091459,1705610335128,"fUSD",558.47,0.00021097,2,"2024-01-18T20:38:55.128",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091460,1705610346992,"fUSD",89314.29549957,0.000216,2,"2024-01-18T20:39:06.992",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091461,1705610377930,"fUSD",162.45,0.00020732,10,"2024-01-18T20:39:37.930",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091462,1705610381436,"fUSD",160.13986268,0.00021504,2,"2024-01-18T20:39:41.436",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091463,1705610394527,"fUSD",215.56054804,0.00021601,2,"2024-01-18T20:39:54.527",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091464,1705610394937,"fUSD",5101.15692878,0.00021601,2,"2024-01-18T20:39:54.937",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091465,1705610396369,"fUSD",155.0,0.00021601,2,"2024-01-18T20:39:56.369",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091466,1705610397542,"fUSD",155.0,0.00021601,2,"2024-01-18T20:39:57.542",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091467,1705610398062,"fUSD",33377.27737078,0.00021601,2,"2024-01-18T20:39:58.062",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091468,1705610401565,"fUSD",260.19907905,0.00021601,2,"2024-01-18T20:40:01.565",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091469,1705610401850,"fUSD",167.47,0.00020773,2,"2024-01-18T20:40:01.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091470,1705610402453,"fUSD",1852.58418893,0.00021601,2,"2024-01-18T20:40:02.453",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091471,1705610403519,"fUSD",155.0,0.00021601,2,"2024-01-18T20:40:03.519",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091472,1705610406563,"fUSD",4636.4763127,0.00021601,2,"2024-01-18T20:40:06.563",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091473,1705610407080,"fUSD",16763.70229707,0.00021601,2,"2024-01-18T20:40:07.080",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091474,1705610415562,"fUSD",302.2665932,0.00021601,2,"2024-01-18T20:40:15.562",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091475,1705610416969,"fUSD",532.93571478,0.00021601,2,"2024-01-18T20:40:16.969",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091476,1705610418441,"fUSD",155.0,0.00021601,2,"2024-01-18T20:40:18.441",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091477,1705610420285,"fUSD",2500.0,0.00021579,2,"2024-01-18T20:40:20.285",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091478,1705610429901,"fUSD",311.75628709,0.00021584,2,"2024-01-18T20:40:29.901",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091479,1705610430370,"fUSD",637.08,0.00020772,2,"2024-01-18T20:40:30.370",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091480,1705610433489,"fUSD",418.13341818,0.00021601,2,"2024-01-18T20:40:33.489",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091481,1705610433984,"fUSD",205.0,0.00021104,2,"2024-01-18T20:40:33.984",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091482,1705610435873,"fUSD",24346.02084907,0.00021601,2,"2024-01-18T20:40:35.873",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091483,1705610435951,"fUSD",155.0,0.00021601,2,"2024-01-18T20:40:35.951",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091484,1705610436921,"fUSD",23900.0,0.00020772,2,"2024-01-18T20:40:36.921",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091485,1705610438310,"fUSD",235.16987039,0.00021601,2,"2024-01-18T20:40:38.310",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091486,1705610452225,"fUSD",491.81,0.00020778,2,"2024-01-18T20:40:52.225",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091487,1705610452290,"fUSD",3030.11138034,0.00021601,2,"2024-01-18T20:40:52.290",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091488,1705610463670,"fUSD",315.02889246,0.00023,30,"2024-01-18T20:41:03.670",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091489,1705610475967,"fUSD",8402.1972,0.00021579,2,"2024-01-18T20:41:15.967",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091490,1705610501956,"fUSD",166.21740035,0.00021503,2,"2024-01-18T20:41:41.956",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091491,1705610508649,"fUSD",155.0,0.00021601,2,"2024-01-18T20:41:48.649",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091492,1705610517791,"fUSD",221.07498233,0.00021601,2,"2024-01-18T20:41:57.791",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091493,1705610518847,"fUSD",235.16987039,0.00021601,2,"2024-01-18T20:41:58.847",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091494,1705610521558,"fUSD",150.0,0.00021601,2,"2024-01-18T20:42:01.558",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091495,1705610522643,"fUSD",412.28137037,0.00021601,2,"2024-01-18T20:42:02.643",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091496,1705610525735,"fUSD",4350.07010966,0.00021601,2,"2024-01-18T20:42:05.735",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091497,1705610529545,"fUSD",215.56054804,0.00021601,2,"2024-01-18T20:42:09.545",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091498,1705610530799,"fUSD",3030.11138034,0.00021601,2,"2024-01-18T20:42:10.799",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091499,1705610534105,"fUSD",16763.70229707,0.00021601,2,"2024-01-18T20:42:14.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091500,1705610535375,"fUSD",1092.0,0.00021601,2,"2024-01-18T20:42:15.375",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091501,1705610537952,"fUSD",5101.15692878,0.00021601,2,"2024-01-18T20:42:17.952",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091502,1705610542993,"fUSD",556.28,0.00020814,2,"2024-01-18T20:42:22.993",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091503,1705610543677,"fUSD",1852.58418893,0.00021601,2,"2024-01-18T20:42:23.677",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091504,1705610590549,"fUSD",150.0,0.00020798,2,"2024-01-18T20:43:10.549",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091505,1705610593389,"fUSD",2000.0,0.00020638,2,"2024-01-18T20:43:13.389",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091506,1705610657935,"fUSD",3656.08,0.00021577,2,"2024-01-18T20:44:17.935",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091507,1705610680102,"fUSD",260.19907905,0.000216,2,"2024-01-18T20:44:40.102",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091508,1705610705135,"fUSD",150.0,0.00021589,2,"2024-01-18T20:45:05.135",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091509,1705610710174,"fUSD",412.28137037,0.000216,2,"2024-01-18T20:45:10.174",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091510,1705610716148,"fUSD",155.0,0.000216,2,"2024-01-18T20:45:16.148",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091511,1705610733454,"fUSD",5101.15692878,0.000216,2,"2024-01-18T20:45:33.454",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091512,1705610759167,"fUSD",228.31585659,0.000216,2,"2024-01-18T20:45:59.167",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091513,1705610767512,"fUSD",248.75310239,0.000216,2,"2024-01-18T20:46:07.512",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091514,1705610769078,"fUSD",4741.68418666,0.000216,2,"2024-01-18T20:46:09.078",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091515,1705610778006,"fUSD",502.62,0.00018862,2,"2024-01-18T20:46:18.006",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091516,1705610778525,"fUSD",502.62,0.00021126,2,"2024-01-18T20:46:18.525",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091517,1705610779028,"fUSD",84635.14496925,0.000216,2,"2024-01-18T20:46:19.028",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091518,1705610800586,"fUSD",190.90927065,0.000216,2,"2024-01-18T20:46:40.586",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091519,1705610805763,"fUSD",211.71085073,0.000216,2,"2024-01-18T20:46:45.763",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091520,1705610828958,"fUSD",761919.8864,0.00021578,2,"2024-01-18T20:47:08.958",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091521,1705610845166,"fUSD",184.12,0.0002077,2,"2024-01-18T20:47:25.166",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091522,1705610879040,"fUSD",161.46,0.00020988,2,"2024-01-18T20:47:59.040",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091523,1705610890154,"fUSD",162.0,0.00020908,2,"2024-01-18T20:48:10.154",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091524,1705610890582,"fUSD",162.0,0.00021064,2,"2024-01-18T20:48:10.582",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091525,1705610891019,"fUSD",162.0,0.00021219,2,"2024-01-18T20:48:11.019",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091526,1705610891275,"fUSD",162.0,0.00021375,2,"2024-01-18T20:48:11.275",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091527,1705610891483,"fUSD",162.0,0.00021531,2,"2024-01-18T20:48:11.483",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091528,1705610899214,"fUSD",490.33,0.00020759,2,"2024-01-18T20:48:19.214",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091529,1705610932975,"fUSD",245.9,0.00020759,2,"2024-01-18T20:48:52.975",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091530,1705610935656,"fUSD",2764.62,0.00020759,2,"2024-01-18T20:48:55.656",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091531,1705610957303,"fUSD",166.21740035,0.00021517,2,"2024-01-18T20:49:17.303",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091532,1705610988528,"fUSD",519.19,0.00020753,2,"2024-01-18T20:49:48.528",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091533,1705611002938,"fUSD",257.04625262,0.00020753,2,"2024-01-18T20:50:02.938",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091550,1705611031921,"fUSD",-215.56054804,0.00021601,2,"2024-01-18T20:50:31.921",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091551,1705611031932,"fUSD",-749.31755796,0.00021608,2,"2024-01-18T20:50:31.932",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091552,1705611031945,"fUSD",-316.11110975,0.00021608,2,"2024-01-18T20:50:31.945",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091553,1705611031956,"fUSD",-297.99553905,0.00021608,2,"2024-01-18T20:50:31.956",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091554,1705611031969,"fUSD",-489.15998217,0.00021608,2,"2024-01-18T20:50:31.969",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091555,1705611031978,"fUSD",-12769.57339554,0.00021609,2,"2024-01-18T20:50:31.978",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091556,1705611032009,"fUSD",-30235.16191872,0.00021609,2,"2024-01-18T20:50:32.009",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091557,1705611032019,"fUSD",-16763.70229707,0.0002161,2,"2024-01-18T20:50:32.019",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091558,1705611032028,"fUSD",-10345.46536385,0.00021611,2,"2024-01-18T20:50:32.028",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091559,1705611032037,"fUSD",-150.0,0.00021617,2,"2024-01-18T20:50:32.037",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091560,1705611032047,"fUSD",-401.75773546,0.0002162,2,"2024-01-18T20:50:32.047",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091561,1705611032056,"fUSD",-289.14009405,0.0002162,2,"2024-01-18T20:50:32.056",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091562,1705611032066,"fUSD",-211.39780005,0.0002162,2,"2024-01-18T20:50:32.066",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091563,1705611032075,"fUSD",-228.08185644,0.00021621,2,"2024-01-18T20:50:32.075",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091564,1705611032085,"fUSD",-100183.64211113,0.00021622,2,"2024-01-18T20:50:32.085",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091565,1705611032095,"fUSD",-332.75,0.00021628,2,"2024-01-18T20:50:32.095",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091566,1705611032105,"fUSD",-811.5,0.00021644,2,"2024-01-18T20:50:32.105",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091567,1705611032114,"fUSD",-386.65,0.00021667,2,"2024-01-18T20:50:32.114",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091568,1705611032124,"fUSD",-499.99,0.00021667,2,"2024-01-18T20:50:32.124",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091569,1705611032134,"fUSD",-155.0,0.00021677,2,"2024-01-18T20:50:32.134",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091570,1705611032148,"fUSD",-185.7482963,0.00021677,2,"2024-01-18T20:50:32.148",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091571,1705611032160,"fUSD",-301.6863556,0.00021677,2,"2024-01-18T20:50:32.160",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091572,1705611032169,"fUSD",-155.0,0.00021677,2,"2024-01-18T20:50:32.169",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091573,1705611032178,"fUSD",-355.16935246,0.00021677,2,"2024-01-18T20:50:32.178",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091574,1705611032187,"fUSD",-491.4532367,0.00021677,2,"2024-01-18T20:50:32.187",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091575,1705611032197,"fUSD",-155.0,0.00021677,2,"2024-01-18T20:50:32.197",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091576,1705611032207,"fUSD",-11233.22654963,0.00021677,2,"2024-01-18T20:50:32.207",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091577,1705611032217,"fUSD",-1070.4654601,0.00021677,2,"2024-01-18T20:50:32.217",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091578,1705611032227,"fUSD",-235.81665319,0.00021677,2,"2024-01-18T20:50:32.227",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091579,1705611032237,"fUSD",-220.82946102,0.00021677,2,"2024-01-18T20:50:32.237",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091581,1705611032247,"fUSD",-3097.07059264,0.00021677,2,"2024-01-18T20:50:32.247",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091583,1705611032256,"fUSD",-1561.8972836,0.00021677,2,"2024-01-18T20:50:32.256",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091585,1705611032265,"fUSD",-256.13337218,0.00021678,2,"2024-01-18T20:50:32.265",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091587,1705611032274,"fUSD",-6687.36947972,0.00021678,2,"2024-01-18T20:50:32.274",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091589,1705611032283,"fUSD",-420.81,0.00021678,2,"2024-01-18T20:50:32.283",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091591,1705611032292,"fUSD",-4219.9613,0.00021684,2,"2024-01-18T20:50:32.292",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091593,1705611032301,"fUSD",-162.0,0.00021686,2,"2024-01-18T20:50:32.301",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091595,1705611032310,"fUSD",-1000.0,0.00021715,2,"2024-01-18T20:50:32.310",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091597,1705611032319,"fUSD",-249.40502968,0.00021718,2,"2024-01-18T20:50:32.319",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091599,1705611032329,"fUSD",-205.0,0.00021725,2,"2024-01-18T20:50:32.329",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091602,1705611032338,"fUSD",-519.19,0.00021732,2,"2024-01-18T20:50:32.338",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091605,1705611032348,"fUSD",-714.39,0.00021772,2,"2024-01-18T20:50:32.348",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091608,1705611032357,"fUSD",-734.48,0.00021776,2,"2024-01-18T20:50:32.357",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091609,1705611032366,"fUSD",-718.57,0.00021778,2,"2024-01-18T20:50:32.366",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091610,1705611032375,"fUSD",-717.32,0.00021779,2,"2024-01-18T20:50:32.375",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091611,1705611032385,"fUSD",-11435.09408054,0.0002178,2,"2024-01-18T20:50:32.385",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091612,1705611032393,"fUSD",-737.03,0.00021781,2,"2024-01-18T20:50:32.393",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091613,1705611032402,"fUSD",-332.75,0.00021791,2,"2024-01-18T20:50:32.402",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091614,1705611032412,"fUSD",-1767.60331455,0.00021813,2,"2024-01-18T20:50:32.412",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091615,1705611032421,"fUSD",-155.7702296,0.00021813,2,"2024-01-18T20:50:32.421",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091616,1705611032430,"fUSD",-259.76017684,0.00021813,2,"2024-01-18T20:50:32.430",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091617,1705611032439,"fUSD",-155.0,0.00021813,2,"2024-01-18T20:50:32.439",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091618,1705611032448,"fUSD",-313.33025167,0.00021813,2,"2024-01-18T20:50:32.448",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091619,1705611032457,"fUSD",-295.34953421,0.00021813,2,"2024-01-18T20:50:32.457",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091620,1705611032467,"fUSD",-223.09916981,0.00021813,2,"2024-01-18T20:50:32.467",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091621,1705611032476,"fUSD",-1060.54954017,0.00021813,2,"2024-01-18T20:50:32.476",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091622,1705611032485,"fUSD",-220.39096062,0.00021813,2,"2024-01-18T20:50:32.485",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091623,1705611032495,"fUSD",-866.70536905,0.00021813,2,"2024-01-18T20:50:32.495",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091624,1705611032504,"fUSD",-701.07428155,0.00021813,2,"2024-01-18T20:50:32.504",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091625,1705611032513,"fUSD",-155.0,0.00021813,2,"2024-01-18T20:50:32.513",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091626,1705611032523,"fUSD",-188.44142616,0.00021813,2,"2024-01-18T20:50:32.523",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091627,1705611032532,"fUSD",-5441.65199568,0.00021813,2,"2024-01-18T20:50:32.532",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091628,1705611032542,"fUSD",-501.14997893,0.00021813,2,"2024-01-18T20:50:32.542",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091629,1705611032552,"fUSD",-215.06569846,0.00021813,2,"2024-01-18T20:50:32.552",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091630,1705611032561,"fUSD",-1070.43397792,0.00021813,2,"2024-01-18T20:50:32.561",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091631,1705611032571,"fUSD",-177.82092224,0.00021813,2,"2024-01-18T20:50:32.571",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091632,1705611032581,"fUSD",-278.90936641,0.00021813,2,"2024-01-18T20:50:32.581",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091633,1705611032590,"fUSD",-155.0,0.00021813,2,"2024-01-18T20:50:32.590",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091634,1705611032599,"fUSD",-3432.70519494,0.00021813,2,"2024-01-18T20:50:32.599",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091635,1705611032609,"fUSD",-234.3809266,0.00021813,2,"2024-01-18T20:50:32.609",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091636,1705611032618,"fUSD",-576.70089327,0.00021814,2,"2024-01-18T20:50:32.618",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091637,1705611032631,"fUSD",-911.68,0.00021814,2,"2024-01-18T20:50:32.631",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091638,1705611032644,"fUSD",-11.61910673,0.00021814,2,"2024-01-18T20:50:32.644",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091639,1705611032654,"fUSD",-2025.23089327,0.00021815,2,"2024-01-18T20:50:32.654",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091640,1705611032666,"fUSD",-5104.0,0.00021815,2,"2024-01-18T20:50:32.666",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091641,1705611032678,"fUSD",-6627.39365136,0.00021815,2,"2024-01-18T20:50:32.678",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091642,1705611032689,"fUSD",-650.95813285,0.00021815,2,"2024-01-18T20:50:32.689",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091643,1705611032701,"fUSD",-544.02,0.00021815,2,"2024-01-18T20:50:32.701",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091644,1705611032717,"fUSD",-837.69774693,0.00021815,2,"2024-01-18T20:50:32.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091645,1705611032728,"fUSD",-382.0077164,0.00021815,2,"2024-01-18T20:50:32.728",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091646,1705611032740,"fUSD",-118754.27216961,0.00021815,2,"2024-01-18T20:50:32.740",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091647,1705611032752,"fUSD",-364.28267879,0.00021815,2,"2024-01-18T20:50:32.752",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091648,1705611032765,"fUSD",-164708.06618583,0.00021815,2,"2024-01-18T20:50:32.765",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091649,1705611032778,"fUSD",-30582.56403542,0.00021815,2,"2024-01-18T20:50:32.778",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091650,1705611032794,"fUSD",-656.44624679,0.00021815,2,"2024-01-18T20:50:32.794",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091651,1705611032806,"fUSD",-595.96207747,0.00021815,2,"2024-01-18T20:50:32.806",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091652,1705611032817,"fUSD",-766.95294903,0.00021815,2,"2024-01-18T20:50:32.817",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091653,1705611032830,"fUSD",-1220.71277758,0.00021815,2,"2024-01-18T20:50:32.830",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091654,1705611032843,"fUSD",-2224.90325347,0.00021815,2,"2024-01-18T20:50:32.843",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091655,1705611032856,"fUSD",-1700.23729457,0.00021815,2,"2024-01-18T20:50:32.856",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091656,1705611032868,"fUSD",-734.66922033,0.00021815,2,"2024-01-18T20:50:32.868",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091657,1705611032887,"fUSD",-1620.71715576,0.00021815,2,"2024-01-18T20:50:32.887",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091658,1705611032898,"fUSD",-709.36240782,0.00021815,2,"2024-01-18T20:50:32.898",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091659,1705611032910,"fUSD",-2491.54823111,0.00021815,2,"2024-01-18T20:50:32.910",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091660,1705611032922,"fUSD",-825.61972449,0.00021815,2,"2024-01-18T20:50:32.922",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091661,1705611032934,"fUSD",-502.50678473,0.00021815,2,"2024-01-18T20:50:32.934",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091662,1705611032946,"fUSD",-1073.34824939,0.00021815,2,"2024-01-18T20:50:32.946",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091668,1705611037888,"fUSD",-1222.55133,0.00021815,2,"2024-01-18T20:50:37.888",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091669,1705611037949,"fUSD",-121110.8793887,0.00021815,2,"2024-01-18T20:50:37.949",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091670,1705611038179,"fUSD",-155.49151411,0.00021816,2,"2024-01-18T20:50:38.179",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091671,1705611038189,"fUSD",-342.11507395,0.00021816,2,"2024-01-18T20:50:38.189",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091672,1705611038200,"fUSD",-1041.25837221,0.00021816,2,"2024-01-18T20:50:38.200",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091673,1705611038210,"fUSD",-164.61995834,0.00021816,2,"2024-01-18T20:50:38.210",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091674,1705611038219,"fUSD",-318.31330327,0.00021816,2,"2024-01-18T20:50:38.219",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091675,1705611038228,"fUSD",-3273.36328261,0.00021816,4,"2024-01-18T20:50:38.228",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091676,1705611038239,"fUSD",-244.71031567,0.00021816,2,"2024-01-18T20:50:38.239",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091677,1705611038248,"fUSD",-159.39,0.00021817,2,"2024-01-18T20:50:38.248",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091678,1705611038257,"fUSD",-710.65,0.00021818,2,"2024-01-18T20:50:38.257",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091680,1705611038267,"fUSD",-129580.4451,0.00021818,2,"2024-01-18T20:50:38.267",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091682,1705611038277,"fUSD",-730.47,0.00021818,2,"2024-01-18T20:50:38.277",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091684,1705611038286,"fUSD",-162.0,0.00021842,2,"2024-01-18T20:50:38.286",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091685,1705611038295,"fUSD",-283.535,0.00021848,2,"2024-01-18T20:50:38.295",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091686,1705611038304,"fUSD",-10000.0,0.00021918,2,"2024-01-18T20:50:38.304",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091687,1705611038313,"fUSD",-250.0,0.00021918,2,"2024-01-18T20:50:38.313",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091688,1705611038323,"fUSD",-5821.72,0.00021918,2,"2024-01-18T20:50:38.323",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091689,1705611038332,"fUSD",-332.75,0.00021954,2,"2024-01-18T20:50:38.332",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091690,1705611038341,"fUSD",-162.0,0.00021997,2,"2024-01-18T20:50:38.341",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091691,1705611038350,"fUSD",-150.0,0.00022,2,"2024-01-18T20:50:38.350",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091692,1705611038359,"fUSD",-3195.13608794,0.00022,2,"2024-01-18T20:50:38.359",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091693,1705611038369,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T20:50:38.369",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091694,1705611038378,"fUSD",-941.08515656,0.00022,2,"2024-01-18T20:50:38.378",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091696,1705611038387,"fUSD",-150.0,0.00022,2,"2024-01-18T20:50:38.387",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091698,1705611038396,"fUSD",-176.3,0.00022,2,"2024-01-18T20:50:38.396",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091700,1705611038405,"fUSD",-500.0,0.00022,2,"2024-01-18T20:50:38.405",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091702,1705611038415,"fUSD",-249.40502966,0.00022014,2,"2024-01-18T20:50:38.415",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091704,1705611038425,"fUSD",-332.75,0.00022117,2,"2024-01-18T20:50:38.425",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091706,1705611038435,"fUSD",-224.06,0.0002214,2,"2024-01-18T20:50:38.435",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091708,1705611038444,"fUSD",-184.12,0.00022155,2,"2024-01-18T20:50:38.444",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091710,1705611038453,"fUSD",-159.39,0.0002222,2,"2024-01-18T20:50:38.453",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091712,1705611038462,"fUSD",-332.75,0.0002228,2,"2024-01-18T20:50:38.462",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091714,1705611038472,"fUSD",-161.46,0.00022304,2,"2024-01-18T20:50:38.472",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091716,1705611038482,"fUSD",-249.40502966,0.00022309,2,"2024-01-18T20:50:38.482",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091718,1705611038491,"fUSD",-381.29422212,0.00022442,3,"2024-01-18T20:50:38.491",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091719,1705611038500,"fUSD",-332.75,0.00022443,2,"2024-01-18T20:50:38.500",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091721,1705611038509,"fUSD",-811.5,0.00022445,2,"2024-01-18T20:50:38.509",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091723,1705611038518,"fUSD",-12298.83057596,0.000225,2,"2024-01-18T20:50:38.518",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091725,1705611038526,"fUSD",-150.0,0.00022548,2,"2024-01-18T20:50:38.526",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091727,1705611038535,"fUSD",-150.0,0.00022548,2,"2024-01-18T20:50:38.535",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091729,1705611038544,"fUSD",-351.38,0.00022548,2,"2024-01-18T20:50:38.544",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091731,1705611038554,"fUSD",-979.43084688,0.00022548,2,"2024-01-18T20:50:38.554",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091733,1705611038563,"fUSD",-249.40502966,0.00022605,2,"2024-01-18T20:50:38.563",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091735,1705611038572,"fUSD",-332.75,0.00022606,2,"2024-01-18T20:50:38.572",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091737,1705611038582,"fUSD",-159.39,0.00022622,2,"2024-01-18T20:50:38.582",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091739,1705611038591,"fUSD",-150.0,0.00022674,2,"2024-01-18T20:50:38.591",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091741,1705611038600,"fUSD",-197.46375654,0.00022679,2,"2024-01-18T20:50:38.600",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091743,1705611038610,"fUSD",-150.0,0.0002271,2,"2024-01-18T20:50:38.610",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091745,1705611038619,"fUSD",-519.19,0.0002271,2,"2024-01-18T20:50:38.619",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091747,1705611038628,"fUSD",-150.0,0.00022716,2,"2024-01-18T20:50:38.628",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091749,1705611038638,"fUSD",-150.0,0.00022718,2,"2024-01-18T20:50:38.638",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091751,1705611038647,"fUSD",-150.0,0.0002273,2,"2024-01-18T20:50:38.647",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091753,1705611038656,"fUSD",-150.0,0.00022751,2,"2024-01-18T20:50:38.656",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091754,1705611038667,"fUSD",-150.0,0.00022755,2,"2024-01-18T20:50:38.667",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091756,1705611038676,"fUSD",-150.0,0.00022755,2,"2024-01-18T20:50:38.676",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091758,1705611038686,"fUSD",-808.89955573,0.00022766,2,"2024-01-18T20:50:38.686",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091760,1705611038695,"fUSD",-280.13609182,0.00022768,2,"2024-01-18T20:50:38.695",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091762,1705611038703,"fUSD",-332.75,0.00022769,2,"2024-01-18T20:50:38.703",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091764,1705611038713,"fUSD",-150.0,0.00022776,2,"2024-01-18T20:50:38.713",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091766,1705611038721,"fUSD",-150.0,0.00022777,2,"2024-01-18T20:50:38.721",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091768,1705611038731,"fUSD",-150.0,0.00022777,2,"2024-01-18T20:50:38.731",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091770,1705611038739,"fUSD",-150.0,0.00022785,2,"2024-01-18T20:50:38.739",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091772,1705611038749,"fUSD",-150.0,0.00022786,2,"2024-01-18T20:50:38.749",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091774,1705611038758,"fUSD",-150.0,0.00022786,2,"2024-01-18T20:50:38.758",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091776,1705611038767,"fUSD",-305.32059896,0.000228,2,"2024-01-18T20:50:38.767",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091778,1705611038777,"fUSD",-150.0,0.00022805,2,"2024-01-18T20:50:38.777",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091780,1705611038787,"fUSD",-305.32059893,0.00022809,2,"2024-01-18T20:50:38.787",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091782,1705611038796,"fUSD",-150.0,0.00022813,2,"2024-01-18T20:50:38.796",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091784,1705611038805,"fUSD",-800.0,0.00022816,2,"2024-01-18T20:50:38.805",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091786,1705611038814,"fUSD",-305.32059893,0.00022818,2,"2024-01-18T20:50:38.814",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091788,1705611038823,"fUSD",-150.0,0.0002282,2,"2024-01-18T20:50:38.823",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091790,1705611038832,"fUSD",-150.0,0.00022823,2,"2024-01-18T20:50:38.832",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091792,1705611038841,"fUSD",-305.32059893,0.00022827,2,"2024-01-18T20:50:38.841",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091794,1705611038850,"fUSD",-305.32059893,0.00022836,2,"2024-01-18T20:50:38.850",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091796,1705611038859,"fUSD",-305.32059893,0.00022845,2,"2024-01-18T20:50:38.859",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091798,1705611038868,"fUSD",-150.0,0.00022851,2,"2024-01-18T20:50:38.868",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091800,1705611038878,"fUSD",-305.32059893,0.00022855,2,"2024-01-18T20:50:38.878",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091802,1705611038888,"fUSD",-180.0,0.00022858,2,"2024-01-18T20:50:38.888",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091804,1705611038897,"fUSD",-305.32059893,0.00022864,2,"2024-01-18T20:50:38.897",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091806,1705611038906,"fUSD",-150.0,0.00022864,2,"2024-01-18T20:50:38.906",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091808,1705611038916,"fUSD",-305.32059893,0.00022873,2,"2024-01-18T20:50:38.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091810,1705611038925,"fUSD",-150.0,0.00022874,2,"2024-01-18T20:50:38.925",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091812,1705611038934,"fUSD",-150.0,0.00022877,2,"2024-01-18T20:50:38.934",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091814,1705611038943,"fUSD",-305.32059893,0.00022882,2,"2024-01-18T20:50:38.943",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091816,1705611038953,"fUSD",-150.0,0.00022885,2,"2024-01-18T20:50:38.953",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091818,1705611038962,"fUSD",-305.32059893,0.00022891,2,"2024-01-18T20:50:38.962",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091820,1705611038971,"fUSD",-150.0,0.00022895,2,"2024-01-18T20:50:38.971",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091822,1705611038980,"fUSD",-5356.4643,0.000229,2,"2024-01-18T20:50:38.980",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091824,1705611038989,"fUSD",-155.0,0.000229,2,"2024-01-18T20:50:38.989",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091826,1705611038998,"fUSD",-118726.3543316,0.000229,2,"2024-01-18T20:50:38.998",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091828,1705611039011,"fUSD",-24407.4707684,0.000229,2,"2024-01-18T20:50:39.011",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091830,1705611039020,"fUSD",-1623.7893,0.000229,2,"2024-01-18T20:50:39.020",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091832,1705611039029,"fUSD",-500.0,0.000229,2,"2024-01-18T20:50:39.029",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091834,1705611039038,"fUSD",-39817.1612,0.000229,2,"2024-01-18T20:50:39.038",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091836,1705611039047,"fUSD",-38869.3732,0.000229,2,"2024-01-18T20:50:39.047",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091838,1705611039056,"fUSD",-19683.9634,0.000229,2,"2024-01-18T20:50:39.056",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091840,1705611039064,"fUSD",-305.32059893,0.000229,2,"2024-01-18T20:50:39.064",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091842,1705611039073,"fUSD",-157.90120163,0.000229,2,"2024-01-18T20:50:39.073",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091844,1705611039081,"fUSD",-249.40502966,0.000229,2,"2024-01-18T20:50:39.081",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091845,1705611039092,"fUSD",-331.82457108,0.000229,2,"2024-01-18T20:50:39.092",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091847,1705611039100,"fUSD",-177.91751826,0.000229,2,"2024-01-18T20:50:39.100",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091850,1705611039111,"fUSD",-150.0,0.00022901,2,"2024-01-18T20:50:39.111",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091852,1705611039121,"fUSD",-150.0,0.00022903,2,"2024-01-18T20:50:39.121",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091854,1705611039132,"fUSD",-305.43648328,0.00022904,2,"2024-01-18T20:50:39.132",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091855,1705611039142,"fUSD",-150.0,0.00022906,2,"2024-01-18T20:50:39.142",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091857,1705611039151,"fUSD",-150.0,0.00022928,2,"2024-01-18T20:50:39.151",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091859,1705611039161,"fUSD",-150.0,0.00022928,2,"2024-01-18T20:50:39.161",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091861,1705611039172,"fUSD",-332.75,0.00022932,2,"2024-01-18T20:50:39.172",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091863,1705611039181,"fUSD",-150.0,0.00022944,2,"2024-01-18T20:50:39.181",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091865,1705611039191,"fUSD",-2116.34264777,0.00022996,2,"2024-01-18T20:50:39.191",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091868,1705611039201,"fUSD",-285.64727706,0.00022996,2,"2024-01-18T20:50:39.201",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091870,1705611039212,"fUSD",-252.67288617,0.00022996,2,"2024-01-18T20:50:39.212",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091872,1705611039222,"fUSD",-155.0,0.00022996,2,"2024-01-18T20:50:39.222",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091874,1705611039232,"fUSD",-155.0,0.00022996,2,"2024-01-18T20:50:39.232",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091876,1705611039242,"fUSD",-155.74477967,0.00022996,2,"2024-01-18T20:50:39.242",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091877,1705611039251,"fUSD",-1137.38262952,0.00022996,2,"2024-01-18T20:50:39.251",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091879,1705611039262,"fUSD",-2729.40501673,0.00022996,2,"2024-01-18T20:50:39.262",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091881,1705611039272,"fUSD",-155.0,0.00022996,2,"2024-01-18T20:50:39.272",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091883,1705611039283,"fUSD",-155.0,0.00022996,2,"2024-01-18T20:50:39.283",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091885,1705611039292,"fUSD",-155.27713894,0.00022996,2,"2024-01-18T20:50:39.292",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091887,1705611039303,"fUSD",-7105.1667781,0.00022996,5,"2024-01-18T20:50:39.303",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091889,1705611039313,"fUSD",-202.52838964,0.00022996,2,"2024-01-18T20:50:39.313",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091891,1705611039323,"fUSD",-538.07467241,0.00022996,2,"2024-01-18T20:50:39.323",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091893,1705611039333,"fUSD",-155.0,0.00022996,2,"2024-01-18T20:50:39.333",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091895,1705611039342,"fUSD",-915.350249,0.00022996,2,"2024-01-18T20:50:39.342",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091897,1705611039351,"fUSD",-473.20829439,0.00022996,2,"2024-01-18T20:50:39.351",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091899,1705611039360,"fUSD",-193.8500035,0.00022998,2,"2024-01-18T20:50:39.360",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091901,1705611039369,"fUSD",-156.6051087,0.00022998,2,"2024-01-18T20:50:39.369",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091903,1705611039378,"fUSD",-594.90619204,0.00022998,2,"2024-01-18T20:50:39.378",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091905,1705611039387,"fUSD",-302.89880783,0.00022998,2,"2024-01-18T20:50:39.387",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091907,1705611039396,"fUSD",-568.23707045,0.00022998,2,"2024-01-18T20:50:39.396",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091909,1705611039405,"fUSD",-232.94057765,0.00022998,2,"2024-01-18T20:50:39.405",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091911,1705611039416,"fUSD",-155.53796426,0.00022998,2,"2024-01-18T20:50:39.416",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091913,1705611039425,"fUSD",-288.51705321,0.00022998,2,"2024-01-18T20:50:39.425",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091915,1705611039435,"fUSD",-155.22013602,0.00022998,2,"2024-01-18T20:50:39.435",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091917,1705611039444,"fUSD",-177.33924332,0.00022998,2,"2024-01-18T20:50:39.444",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091919,1705611039453,"fUSD",-1487.97960732,0.00022998,2,"2024-01-18T20:50:39.453",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091921,1705611039462,"fUSD",-376.78302695,0.00022998,2,"2024-01-18T20:50:39.462",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091923,1705611039471,"fUSD",-369.19666549,0.00022998,2,"2024-01-18T20:50:39.471",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091925,1705611039480,"fUSD",-157.39865583,0.00022998,2,"2024-01-18T20:50:39.480",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091927,1705611039488,"fUSD",-246.31239322,0.00022998,2,"2024-01-18T20:50:39.488",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091929,1705611039497,"fUSD",-155.1313233,0.00022998,2,"2024-01-18T20:50:39.497",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091931,1705611039507,"fUSD",-155.22596484,0.00022998,2,"2024-01-18T20:50:39.507",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091933,1705611039516,"fUSD",-309.52,0.00022998,2,"2024-01-18T20:50:39.516",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091935,1705611039525,"fUSD",-165.98191272,0.00022999,2,"2024-01-18T20:50:39.525",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091937,1705611039533,"fUSD",-1176.48630031,0.00022999,2,"2024-01-18T20:50:39.533",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091939,1705611039542,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:50:39.542",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091941,1705611039551,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:50:39.551",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091943,1705611039560,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:50:39.560",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091945,1705611039570,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:50:39.570",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091947,1705611039579,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:50:39.579",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091949,1705611039588,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:50:39.588",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091951,1705611039597,"fUSD",-150.0,0.00022999,2,"2024-01-18T20:50:39.597",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091953,1705611039605,"fUSD",-291.97587588,0.00022999,2,"2024-01-18T20:50:39.605",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091955,1705611039615,"fUSD",-3197.35514256,0.00023,2,"2024-01-18T20:50:39.615",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091957,1705611039623,"fUSD",-187932.14167753,0.00023,3,"2024-01-18T20:50:39.623",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091960,1705611039647,"fUSD",-268.42107544,0.00023,3,"2024-01-18T20:50:39.647",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091965,1705611039685,"fUSD",-1405408.90011431,0.00023,3,"2024-01-18T20:50:39.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091967,1705611039695,"fUSD",-4416096.15442113,0.00023,2,"2024-01-18T20:50:39.695",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091969,1705611039706,"fUSD",-82155.3204301,0.00023,2,"2024-01-18T20:50:39.706",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091972,1705611039717,"fUSD",-2349.81200394,0.00023,2,"2024-01-18T20:50:39.717",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091975,1705611039735,"fUSD",-5553.84534469,0.00023,2,"2024-01-18T20:50:39.735",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091977,1705611039750,"fUSD",-384.5582594,0.00023,2,"2024-01-18T20:50:39.750",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312091981,1705611039774,"fUSD",-5890.93552204,0.00023,2,"2024-01-18T20:50:39.774",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092078,1705611040705,"fUSD",-799.75135,0.00023,2,"2024-01-18T20:50:40.705",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092086,1705611040766,"fUSD",-1024.3,0.00023,2,"2024-01-18T20:50:40.766",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092096,1705611040828,"fUSD",-345.59887772,0.00023,2,"2024-01-18T20:50:40.828",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092103,1705611040888,"fUSD",-16310.09056,0.00023,2,"2024-01-18T20:50:40.888",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092106,1705611040899,"fUSD",-796.0114995,0.00023,2,"2024-01-18T20:50:40.899",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092147,1705611041570,"fUSD",-284.91706472,0.00023,2,"2024-01-18T20:50:41.570",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092202,1705611042960,"fUSD",-5984.818,0.00023,2,"2024-01-18T20:50:42.960",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092214,1705611043031,"fUSD",-4118.408,0.00023,2,"2024-01-18T20:50:43.031",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092217,1705611043043,"fUSD",-1914.15008364,0.00023,2,"2024-01-18T20:50:43.043",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092221,1705611043055,"fUSD",-48248.020175,0.00023,2,"2024-01-18T20:50:43.055",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092231,1705611043148,"fUSD",-346.45500442,0.00023,2,"2024-01-18T20:50:43.148",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092233,1705611043160,"fUSD",-941.2500002,0.00023,2,"2024-01-18T20:50:43.160",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092239,1705611043210,"fUSD",-376.94349572,0.00023,2,"2024-01-18T20:50:43.210",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092242,1705611043277,"fUSD",-4086.55679999,0.00023,2,"2024-01-18T20:50:43.277",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092250,1705611046053,"fUSD",-14460.09869723,0.00022999,2,"2024-01-18T20:50:46.053",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092251,1705611046174,"fUSD",-719.46847836,0.00022999,2,"2024-01-18T20:50:46.174",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092252,1705611046202,"fUSD",-1584.13512148,0.00022999,2,"2024-01-18T20:50:46.202",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092253,1705611046215,"fUSD",-2126.50751552,0.00023,2,"2024-01-18T20:50:46.215",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092254,1705611046228,"fUSD",-2274.78915779,0.00023,2,"2024-01-18T20:50:46.228",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092255,1705611046239,"fUSD",-7075.90568009,0.00023,2,"2024-01-18T20:50:46.239",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092256,1705611046310,"fUSD",-1226.73761464,0.00023,2,"2024-01-18T20:50:46.310",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092257,1705611046355,"fUSD",-1184.99999998,0.00023,2,"2024-01-18T20:50:46.355",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092258,1705611046367,"fUSD",-574.97928838,0.00023,2,"2024-01-18T20:50:46.367",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092259,1705611046379,"fUSD",-411.64164,0.00023,2,"2024-01-18T20:50:46.379",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092269,1705611052337,"fUSD",250.89843054,0.00020753,2,"2024-01-18T20:50:52.337",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092270,1705611141634,"fUSD",616.97420109,0.00020468,2,"2024-01-18T20:52:21.634",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092271,1705611154471,"fUSD",204.0,0.00020725,2,"2024-01-18T20:52:34.471",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092272,1705611238224,"fUSD",400.0,0.0002,2,"2024-01-18T20:53:58.224",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092274,1705611275650,"fUSD",495.61,0.00019579,2,"2024-01-18T20:54:35.650",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092276,1705611323480,"fUSD",177.6,0.00021588,2,"2024-01-18T20:55:23.480",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092277,1705611350325,"fUSD",607.73,0.00021386,2,"2024-01-18T20:55:50.325",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092278,1705611365525,"fUSD",255.61,0.0002142,2,"2024-01-18T20:56:05.525",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092279,1705611366002,"fUSD",6031.39,0.0002142,2,"2024-01-18T20:56:06.002",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092281,1705611378624,"fUSD",23900.0,0.0002142,2,"2024-01-18T20:56:18.624",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092282,1705611423015,"fUSD",500.0,0.00021419,2,"2024-01-18T20:57:03.015",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092283,1705611438202,"fUSD",431.61,0.00021386,2,"2024-01-18T20:57:18.202",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092284,1705611439300,"fUSD",10346.8,0.00021386,2,"2024-01-18T20:57:19.300",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092285,1705611441350,"fUSD",759.00584575,0.00021385,2,"2024-01-18T20:57:21.350",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092293,1705611513955,"fUSD",204.0,0.00021432,2,"2024-01-18T20:58:33.955",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092298,1705611520210,"fUSD",14120.57,0.00021414,2,"2024-01-18T20:58:40.210",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092299,1705611523169,"fUSD",1852.42,0.00021389,2,"2024-01-18T20:58:43.169",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092300,1705611536496,"fUSD",200.0,0.00021389,2,"2024-01-18T20:58:56.496",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092301,1705611540995,"fUSD",327.8738,0.00021566,2,"2024-01-18T20:59:00.995",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092302,1705611581847,"fUSD",303.37,0.00021356,2,"2024-01-18T20:59:41.847",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092303,1705611582040,"fUSD",303.37,0.00021525,2,"2024-01-18T20:59:42.040",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092304,1705611607576,"fUSD",184.12,0.00021347,2,"2024-01-18T21:00:07.576",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092305,1705611612389,"fUSD",2000.0,0.0002133,2,"2024-01-18T21:00:12.389",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092309,1705611751916,"fUSD",250.0,0.00021348,2,"2024-01-18T21:02:31.916",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092310,1705611774653,"fUSD",167.1,0.00021304,2,"2024-01-18T21:02:54.653",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092311,1705611792987,"fUSD",513.81,0.00021297,2,"2024-01-18T21:03:12.987",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092312,1705611799685,"fUSD",176.74,0.00021297,2,"2024-01-18T21:03:19.685",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092313,1705611827344,"fUSD",260.45,0.00021331,2,"2024-01-18T21:03:47.344",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092314,1705611835758,"fUSD",220.23175516,0.00021297,2,"2024-01-18T21:03:55.758",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092315,1705611836383,"fUSD",153.14,0.00021482,2,"2024-01-18T21:03:56.383",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092316,1705611836795,"fUSD",153.14,0.00021562,2,"2024-01-18T21:03:56.795",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092317,1705611838615,"fUSD",23900.0,0.00021322,2,"2024-01-18T21:03:58.615",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092318,1705611844366,"fUSD",425.61985343,0.00020468,2,"2024-01-18T21:04:04.366",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092319,1705611847325,"fUSD",155.24194201,0.00020698,2,"2024-01-18T21:04:07.325",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092322,1705611853731,"fUSD",207.05635875,0.00021297,2,"2024-01-18T21:04:13.731",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092323,1705611871751,"fUSD",3329.35169132,0.00021601,2,"2024-01-18T21:04:31.751",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092324,1705611873822,"fUSD",215.56054804,0.00021601,2,"2024-01-18T21:04:33.822",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092325,1705611874576,"fUSD",1203.65085953,0.00021601,2,"2024-01-18T21:04:34.576",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092326,1705611875292,"fUSD",155.0,0.00021601,2,"2024-01-18T21:04:35.292",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092327,1705611876266,"fUSD",155.0,0.00021601,2,"2024-01-18T21:04:36.266",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092328,1705611877509,"fUSD",443.32,0.00021277,2,"2024-01-18T21:04:37.509",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092329,1705611879011,"fUSD",3859.70716788,0.00021601,2,"2024-01-18T21:04:39.011",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092330,1705611879658,"fUSD",1416.95405969,0.00021601,2,"2024-01-18T21:04:39.658",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092331,1705611880463,"fUSD",2605.00004126,0.00021601,2,"2024-01-18T21:04:40.463",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092332,1705611880495,"fUSD",2139.47732276,0.00021601,2,"2024-01-18T21:04:40.495",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092333,1705611881085,"fUSD",196.95281856,0.00021601,2,"2024-01-18T21:04:41.085",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092334,1705611881298,"fUSD",1256.24889353,0.00021601,2,"2024-01-18T21:04:41.298",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092335,1705611882677,"fUSD",156.98434856,0.00021506,2,"2024-01-18T21:04:42.677",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092336,1705611885468,"fUSD",270.03425655,0.00021601,2,"2024-01-18T21:04:45.468",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092337,1705611886106,"fUSD",285.40909205,0.00021601,2,"2024-01-18T21:04:46.106",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092338,1705611886939,"fUSD",3190.67771766,0.00021601,2,"2024-01-18T21:04:46.939",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092339,1705611889308,"fUSD",7102.09,0.00021312,2,"2024-01-18T21:04:49.308",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092340,1705611892100,"fUSD",2620.20267058,0.00021601,2,"2024-01-18T21:04:52.100",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092341,1705611897045,"fUSD",4272.85688263,0.00021601,2,"2024-01-18T21:04:57.045",0.00035405,23.75,0.9642320447174575,1908452616.8306706]
[312092342,1705611902761,"fUSD",2319.9241295,0.000216,2,"2024-01-18T21:05:02.761",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092343,1705611904316,"fUSD",481.2212,0.00021576,2,"2024-01-18T21:05:04.316",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092344,1705611907771,"fUSD",155.0,0.00021601,2,"2024-01-18T21:05:07.771",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092345,1705611909882,"fUSD",494.66439797,0.00021601,2,"2024-01-18T21:05:09.882",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092346,1705611912790,"fUSD",517.12,0.00019434,2,"2024-01-18T21:05:12.790",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092347,1705611914107,"fUSD",155.0,0.00021601,2,"2024-01-18T21:05:14.107",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092354,1705611918953,"fUSD",2705.0,0.00021331,2,"2024-01-18T21:05:18.953",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092355,1705611926022,"fUSD",155.0,0.00021601,2,"2024-01-18T21:05:26.022",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092356,1705611950336,"fUSD",215.56054804,0.00021601,2,"2024-01-18T21:05:50.336",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092357,1705611952771,"fUSD",155.0,0.00021601,2,"2024-01-18T21:05:52.771",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092358,1705611952983,"fUSD",2139.47732276,0.00021601,2,"2024-01-18T21:05:52.983",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092359,1705611954963,"fUSD",2605.00004126,0.00021601,2,"2024-01-18T21:05:54.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092360,1705611956877,"fUSD",1203.65085953,0.00021601,2,"2024-01-18T21:05:56.877",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092361,1705611959970,"fUSD",270.03425655,0.00021601,2,"2024-01-18T21:05:59.970",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092362,1705611960306,"fUSD",1416.95405969,0.00021601,2,"2024-01-18T21:06:00.306",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092363,1705611964660,"fUSD",285.40909205,0.00021601,2,"2024-01-18T21:06:04.660",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092364,1705611976215,"fUSD",500.0,0.00021355,2,"2024-01-18T21:06:16.215",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092365,1705611980644,"fUSD",155.0,0.00021601,2,"2024-01-18T21:06:20.644",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092366,1705611981574,"fUSD",4272.85688263,0.00021601,2,"2024-01-18T21:06:21.574",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092371,1705611985363,"fUSD",43004.73531426,0.00021601,2,"2024-01-18T21:06:25.363",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092372,1705611994710,"fUSD",209.00334414,0.00021331,2,"2024-01-18T21:06:34.710",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092373,1705611996417,"fUSD",155.0,0.00021601,2,"2024-01-18T21:06:36.417",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092374,1705611997327,"fUSD",696.71005221,0.00021601,2,"2024-01-18T21:06:37.327",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092375,1705612008142,"fUSD",155.0,0.00021355,2,"2024-01-18T21:06:48.142",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092376,1705612008357,"fUSD",155.0,0.00021355,2,"2024-01-18T21:06:48.357",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092377,1705612010130,"fUSD",245.13099503,0.00020698,2,"2024-01-18T21:06:50.130",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092378,1705612010469,"fUSD",200.0,0.00021321,2,"2024-01-18T21:06:50.469",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092379,1705612011919,"fUSD",157.39532955,0.00021355,2,"2024-01-18T21:06:51.919",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092380,1705612012559,"fUSD",155.0,0.00021355,2,"2024-01-18T21:06:52.559",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092381,1705612013545,"fUSD",155.26494261,0.00021355,2,"2024-01-18T21:06:53.545",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092382,1705612015626,"fUSD",155.0,0.00021355,2,"2024-01-18T21:06:55.626",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092383,1705612016469,"fUSD",161.78624904,0.00021601,2,"2024-01-18T21:06:56.469",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092384,1705612016499,"fUSD",157.03308775,0.00021355,2,"2024-01-18T21:06:56.499",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092385,1705612017543,"fUSD",234.90330055,0.00021355,2,"2024-01-18T21:06:57.543",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092386,1705612017645,"fUSD",155.0,0.00021355,2,"2024-01-18T21:06:57.645",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092387,1705612018005,"fUSD",155.0,0.0002,2,"2024-01-18T21:06:58.005",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092388,1705612019093,"fUSD",155.0,0.00021355,2,"2024-01-18T21:06:59.093",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092389,1705612019755,"fUSD",220.31493018,0.00021355,2,"2024-01-18T21:06:59.755",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092390,1705612020239,"fUSD",155.0,0.00021355,2,"2024-01-18T21:07:00.239",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092391,1705612020903,"fUSD",155.4450733,0.00021355,2,"2024-01-18T21:07:00.903",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092392,1705612022397,"fUSD",155.0,0.00021355,2,"2024-01-18T21:07:02.397",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092393,1705612026395,"fUSD",155.0,0.00021355,2,"2024-01-18T21:07:06.395",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092394,1705612026886,"fUSD",215.56054804,0.00021601,2,"2024-01-18T21:07:06.886",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092395,1705612028140,"fUSD",155.1479505,0.00021355,2,"2024-01-18T21:07:08.140",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092396,1705612030502,"fUSD",270.03425655,0.00021601,2,"2024-01-18T21:07:10.502",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092397,1705612033602,"fUSD",197.97478194,0.00021355,2,"2024-01-18T21:07:13.602",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092398,1705612034541,"fUSD",224.71191091,0.00021355,2,"2024-01-18T21:07:14.541",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092399,1705612034572,"fUSD",162.2165362,0.00021601,2,"2024-01-18T21:07:14.572",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092400,1705612037558,"fUSD",155.0,0.00021355,2,"2024-01-18T21:07:17.558",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092401,1705612039640,"fUSD",155.0,0.00021355,2,"2024-01-18T21:07:19.640",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092402,1705612040345,"fUSD",245.57,0.00021279,2,"2024-01-18T21:07:20.345",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092403,1705612041548,"fUSD",234.90330055,0.00021601,2,"2024-01-18T21:07:21.548",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092404,1705612041764,"fUSD",220.31493018,0.00021355,2,"2024-01-18T21:07:21.764",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092405,1705612042041,"fUSD",233.20989543,0.00021354,2,"2024-01-18T21:07:22.041",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092406,1705612042218,"fUSD",218.3703028,0.00021355,2,"2024-01-18T21:07:22.218",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092407,1705612042659,"fUSD",1416.95405969,0.00021601,2,"2024-01-18T21:07:22.659",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092408,1705612044355,"fUSD",155.0,0.00021355,2,"2024-01-18T21:07:24.355",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092409,1705612044857,"fUSD",234.42493184,0.00021601,2,"2024-01-18T21:07:24.857",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092410,1705612046039,"fUSD",2000.0,0.00021279,2,"2024-01-18T21:07:26.039",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092411,1705612046073,"fUSD",155.0,0.00021601,2,"2024-01-18T21:07:26.073",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092412,1705612048389,"fUSD",155.0,0.00021355,2,"2024-01-18T21:07:28.389",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092413,1705612048683,"fUSD",533.37470322,0.00021601,2,"2024-01-18T21:07:28.683",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092414,1705612051644,"fUSD",169.00136356,0.00021515,2,"2024-01-18T21:07:31.644",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092415,1705612051846,"fUSD",477.28,0.0002128,2,"2024-01-18T21:07:31.846",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092416,1705612057086,"fUSD",179.9034816,0.00021601,2,"2024-01-18T21:07:37.086",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092417,1705612059778,"fUSD",219.51508683,0.00021601,2,"2024-01-18T21:07:39.778",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092418,1705612061069,"fUSD",43004.73531426,0.00021601,2,"2024-01-18T21:07:41.069",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092419,1705612061585,"fUSD",196.75901238,0.00021601,2,"2024-01-18T21:07:41.585",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092420,1705612063030,"fUSD",215.11040998,0.00021601,2,"2024-01-18T21:07:43.030",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092421,1705612063538,"fUSD",234.90330055,0.00021601,2,"2024-01-18T21:07:43.538",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092422,1705612064370,"fUSD",158.80709241,0.00021601,2,"2024-01-18T21:07:44.370",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092423,1705612065629,"fUSD",202.69024443,0.00021601,2,"2024-01-18T21:07:45.629",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092424,1705612069841,"fUSD",228.31585659,0.00021601,2,"2024-01-18T21:07:49.841",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092425,1705612070679,"fUSD",533.37470322,0.00021601,2,"2024-01-18T21:07:50.679",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092426,1705612070744,"fUSD",174.22213043,0.00021601,2,"2024-01-18T21:07:50.744",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092427,1705612071462,"fUSD",203.29975543,0.00021601,2,"2024-01-18T21:07:51.462",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092428,1705612071706,"fUSD",217.97798028,0.00021601,2,"2024-01-18T21:07:51.706",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092429,1705612074434,"fUSD",190.90927065,0.00021601,2,"2024-01-18T21:07:54.434",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092430,1705612076935,"fUSD",242.49739658,0.00021601,2,"2024-01-18T21:07:56.935",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092431,1705612081885,"fUSD",155.0,0.00021601,2,"2024-01-18T21:08:01.885",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092432,1705612084420,"fUSD",230.58874034,0.00021601,2,"2024-01-18T21:08:04.420",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092433,1705612085546,"fUSD",234.90330055,0.00021601,2,"2024-01-18T21:08:05.546",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092434,1705612086127,"fUSD",155.0,0.00021601,2,"2024-01-18T21:08:06.127",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092435,1705612088687,"fUSD",578.33965797,0.00021601,2,"2024-01-18T21:08:08.687",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092436,1705612096663,"fUSD",161.78624904,0.00021601,2,"2024-01-18T21:08:16.663",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092437,1705612099399,"fUSD",1036.76,0.0002128,2,"2024-01-18T21:08:19.399",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092438,1705612101557,"fUSD",234.90330055,0.00021601,2,"2024-01-18T21:08:21.557",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092439,1705612115153,"fUSD",179.0,0.00021318,2,"2024-01-18T21:08:35.153",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092440,1705612117078,"fUSD",162.2165362,0.00021601,2,"2024-01-18T21:08:37.078",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092441,1705612119163,"fUSD",1416.95405969,0.00021601,2,"2024-01-18T21:08:39.163",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092442,1705612123700,"fUSD",234.90330055,0.00021601,2,"2024-01-18T21:08:43.700",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092443,1705612138169,"fUSD",196.75901238,0.00021601,2,"2024-01-18T21:08:58.169",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092444,1705612138910,"fUSD",171.36,0.00021331,2,"2024-01-18T21:08:58.910",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092445,1705612139554,"fUSD",215.11040998,0.00021601,2,"2024-01-18T21:08:59.554",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092446,1705612141542,"fUSD",234.90330055,0.00021601,2,"2024-01-18T21:09:01.542",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092447,1705612142006,"fUSD",150.0,0.00021601,2,"2024-01-18T21:09:02.006",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092448,1705612142136,"fUSD",150.0,0.00021601,2,"2024-01-18T21:09:02.136",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092449,1705612145255,"fUSD",174.22213043,0.00021601,2,"2024-01-18T21:09:05.255",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092450,1705612147075,"fUSD",190.90927065,0.00021601,2,"2024-01-18T21:09:07.075",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092451,1705612147488,"fUSD",242.49739658,0.00021601,2,"2024-01-18T21:09:07.488",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092452,1705612147970,"fUSD",203.29975543,0.00021601,2,"2024-01-18T21:09:07.970",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092453,1705612148871,"fUSD",158.80709241,0.00021601,2,"2024-01-18T21:09:08.871",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092586,1705612157553,"fUSD",234.90330055,0.00021601,2,"2024-01-18T21:09:17.553",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092587,1705612166645,"fUSD",155.0,0.00021601,2,"2024-01-18T21:09:26.645",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092588,1705612171229,"fUSD",161.78624904,0.00021601,2,"2024-01-18T21:09:31.229",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092647,1705612175571,"fUSD",234.90330055,0.00021601,2,"2024-01-18T21:09:35.571",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092659,1705612189580,"fUSD",162.2165362,0.00021601,2,"2024-01-18T21:09:49.580",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092660,1705612204219,"fUSD",204.0,0.00021185,2,"2024-01-18T21:10:04.219",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092661,1705612205454,"fUSD",250.0,0.00021295,2,"2024-01-18T21:10:05.454",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092662,1705612211176,"fUSD",155.0,0.00021601,2,"2024-01-18T21:10:11.176",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092663,1705612213325,"fUSD",532.93571478,0.00021601,2,"2024-01-18T21:10:13.325",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092664,1705612217098,"fUSD",166.02,0.00021341,2,"2024-01-18T21:10:17.098",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092665,1705612219439,"fUSD",190.90927065,0.00021601,2,"2024-01-18T21:10:19.439",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092666,1705612225768,"fUSD",174.22213043,0.00021601,2,"2024-01-18T21:10:25.768",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092667,1705612227388,"fUSD",158.80709241,0.00021601,2,"2024-01-18T21:10:27.388",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092694,1705612232118,"fUSD",-289.95236148,0.00021602,2,"2024-01-18T21:10:32.118",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092695,1705612232129,"fUSD",-16473.74993559,0.00021602,2,"2024-01-18T21:10:32.129",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092697,1705612232139,"fUSD",-153.14,0.00021641,2,"2024-01-18T21:10:32.139",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092699,1705612232149,"fUSD",-886.9,0.00021644,2,"2024-01-18T21:10:32.149",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092701,1705612232160,"fUSD",-499.99,0.00021657,2,"2024-01-18T21:10:32.160",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092703,1705612232169,"fUSD",-730.33,0.00021669,2,"2024-01-18T21:10:32.169",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092705,1705612232178,"fUSD",-721.36,0.0002167,2,"2024-01-18T21:10:32.178",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092707,1705612232186,"fUSD",-717.39,0.00021673,2,"2024-01-18T21:10:32.186",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092709,1705612232195,"fUSD",-712.73,0.00021676,2,"2024-01-18T21:10:32.195",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092710,1705612232205,"fUSD",-165.75,0.00021678,2,"2024-01-18T21:10:32.205",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092712,1705612232214,"fUSD",-497.47,0.00021678,2,"2024-01-18T21:10:32.214",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092714,1705612232224,"fUSD",-734.97,0.00021687,2,"2024-01-18T21:10:32.224",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092716,1705612232233,"fUSD",-303.37,0.00021693,2,"2024-01-18T21:10:32.233",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092718,1705612232243,"fUSD",-517.12,0.00021698,2,"2024-01-18T21:10:32.243",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092720,1705612232252,"fUSD",-730.97,0.00021713,2,"2024-01-18T21:10:32.252",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092722,1705612232263,"fUSD",-716.87,0.00021716,2,"2024-01-18T21:10:32.263",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092724,1705612232273,"fUSD",-153.14,0.00021721,2,"2024-01-18T21:10:32.273",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092726,1705612232282,"fUSD",-153.14,0.00021801,2,"2024-01-18T21:10:32.282",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092728,1705612232291,"fUSD",-2917.4862,0.00021818,2,"2024-01-18T21:10:32.291",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092730,1705612232301,"fUSD",-303.37,0.00021862,2,"2024-01-18T21:10:32.301",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092732,1705612232312,"fUSD",-153.14,0.00021881,2,"2024-01-18T21:10:32.312",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092735,1705612232322,"fUSD",-1288.5476,0.00021895,2,"2024-01-18T21:10:32.322",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092737,1705612232332,"fUSD",-250.0,0.00021918,2,"2024-01-18T21:10:32.332",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092739,1705612232342,"fUSD",-10000.0,0.00021918,2,"2024-01-18T21:10:32.342",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092741,1705612232351,"fUSD",-153.14,0.00021961,2,"2024-01-18T21:10:32.351",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092743,1705612232360,"fUSD",-156.98434853,0.00021971,2,"2024-01-18T21:10:32.360",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092745,1705612232369,"fUSD",-171.36,0.00021971,2,"2024-01-18T21:10:32.369",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092746,1705612232378,"fUSD",-9165.81288708,0.00021995,2,"2024-01-18T21:10:32.378",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092748,1705612232386,"fUSD",-179.9,0.00022,2,"2024-01-18T21:10:32.386",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092750,1705612232396,"fUSD",-48.3843858,0.00022,3,"2024-01-18T21:10:32.396",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092753,1705612232410,"fUSD",-501.6156142,0.00022,3,"2024-01-18T21:10:32.410",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092755,1705612232419,"fUSD",-151.3243858,0.00022,2,"2024-01-18T21:10:32.419",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092757,1705612232434,"fUSD",-348.6756142,0.00022,2,"2024-01-18T21:10:32.434",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092759,1705612232443,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T21:10:32.443",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092761,1705612232452,"fUSD",-523.99597425,0.00022027,2,"2024-01-18T21:10:32.452",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092763,1705612232464,"fUSD",-517.8880351,0.00022027,2,"2024-01-18T21:10:32.464",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092765,1705612232476,"fUSD",-303.37,0.0002203,2,"2024-01-18T21:10:32.476",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092767,1705612232485,"fUSD",-153.14,0.00022041,2,"2024-01-18T21:10:32.485",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092769,1705612232494,"fUSD",-677.91196499,0.00022078,2,"2024-01-18T21:10:32.494",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092771,1705612232506,"fUSD",-438.54494424,0.00022078,2,"2024-01-18T21:10:32.506",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092774,1705612232517,"fUSD",-418.21818727,0.00022078,2,"2024-01-18T21:10:32.517",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092776,1705612232528,"fUSD",-2603.44412139,0.00022102,2,"2024-01-18T21:10:32.528",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092778,1705612232541,"fUSD",-849.0264,0.00022102,2,"2024-01-18T21:10:32.541",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092779,1705612232555,"fUSD",-717.24099228,0.00022102,2,"2024-01-18T21:10:32.555",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092781,1705612232568,"fUSD",-3541.94354438,0.00022102,2,"2024-01-18T21:10:32.568",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092783,1705612232580,"fUSD",-302.28831023,0.00022102,2,"2024-01-18T21:10:32.580",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092785,1705612232590,"fUSD",-153.14,0.00022121,2,"2024-01-18T21:10:32.590",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092787,1705612232599,"fUSD",-150.93,0.00022127,2,"2024-01-18T21:10:32.599",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092788,1705612232609,"fUSD",-303.37,0.00022199,2,"2024-01-18T21:10:32.609",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092789,1705612232618,"fUSD",-153.14,0.00022201,2,"2024-01-18T21:10:32.618",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092790,1705612232627,"fUSD",-443.32,0.00022256,2,"2024-01-18T21:10:32.627",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092791,1705612232637,"fUSD",-153.14,0.00022281,2,"2024-01-18T21:10:32.637",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092792,1705612232646,"fUSD",-153.14,0.00022361,2,"2024-01-18T21:10:32.646",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092793,1705612232657,"fUSD",-303.37,0.00022368,2,"2024-01-18T21:10:32.657",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092794,1705612232666,"fUSD",-156.98434853,0.00022435,2,"2024-01-18T21:10:32.666",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092795,1705612232675,"fUSD",-153.14,0.00022441,2,"2024-01-18T21:10:32.675",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092796,1705612232683,"fUSD",-886.9,0.00022445,2,"2024-01-18T21:10:32.683",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092797,1705612232693,"fUSD",-153.14,0.00022521,2,"2024-01-18T21:10:32.693",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092798,1705612232702,"fUSD",-303.37,0.00022536,2,"2024-01-18T21:10:32.702",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092799,1705612232713,"fUSD",-153.14,0.00022601,2,"2024-01-18T21:10:32.713",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092800,1705612232722,"fUSD",-171.36,0.00022611,2,"2024-01-18T21:10:32.722",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092801,1705612232732,"fUSD",-303.37,0.00022705,2,"2024-01-18T21:10:32.732",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092802,1705612232742,"fUSD",-387.33360607,0.00022768,2,"2024-01-18T21:10:32.742",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092803,1705612232752,"fUSD",-155.0,0.00022768,2,"2024-01-18T21:10:32.752",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092804,1705612232763,"fUSD",-204.0,0.00022803,4,"2024-01-18T21:10:32.763",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092805,1705612232773,"fUSD",-800.0,0.00022816,2,"2024-01-18T21:10:32.773",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092806,1705612232782,"fUSD",-303.37,0.00022873,2,"2024-01-18T21:10:32.782",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092807,1705612232793,"fUSD",-155.40169113,0.00022883,2,"2024-01-18T21:10:32.793",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092808,1705612232802,"fUSD",-1669.7314,0.000229,2,"2024-01-18T21:10:32.802",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092809,1705612232827,"fUSD",-2347.73738032,0.000229,2,"2024-01-18T21:10:32.827",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092810,1705612232839,"fUSD",-156.98434853,0.000229,2,"2024-01-18T21:10:32.839",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092811,1705612232850,"fUSD",-157.90120161,0.000229,2,"2024-01-18T21:10:32.850",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092812,1705612232861,"fUSD",-327.02630446,0.000229,2,"2024-01-18T21:10:32.861",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092813,1705612232871,"fUSD",-2952.4442091,0.000229,2,"2024-01-18T21:10:32.871",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092814,1705612232880,"fUSD",-2328.74843214,0.000229,2,"2024-01-18T21:10:32.880",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092815,1705612232889,"fUSD",-177.6,0.00022942,2,"2024-01-18T21:10:32.889",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092816,1705612232898,"fUSD",-213.45346907,0.00022975,2,"2024-01-18T21:10:32.898",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092817,1705612232908,"fUSD",-263.32899145,0.00022997,2,"2024-01-18T21:10:32.908",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092818,1705612232918,"fUSD",-2900.9485508,0.00022997,2,"2024-01-18T21:10:32.918",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092819,1705612232928,"fUSD",-581.76600082,0.00022997,2,"2024-01-18T21:10:32.928",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092820,1705612232938,"fUSD",-155.0,0.00022997,2,"2024-01-18T21:10:32.938",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092821,1705612232947,"fUSD",-436.73061507,0.00022998,2,"2024-01-18T21:10:32.947",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092822,1705612232957,"fUSD",-302.15300619,0.00022998,2,"2024-01-18T21:10:32.957",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092823,1705612232968,"fUSD",-244.84553355,0.00022998,2,"2024-01-18T21:10:32.968",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092824,1705612232978,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:32.978",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092825,1705612232987,"fUSD",-4245.70602795,0.00022998,2,"2024-01-18T21:10:32.987",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092826,1705612232998,"fUSD",-628.6804983,0.00022998,2,"2024-01-18T21:10:32.998",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092827,1705612233007,"fUSD",-310.08362313,0.00022998,2,"2024-01-18T21:10:33.007",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092828,1705612233017,"fUSD",-1714.07220603,0.00022998,2,"2024-01-18T21:10:33.017",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092829,1705612233026,"fUSD",-572.14,0.00022998,2,"2024-01-18T21:10:33.026",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092830,1705612233035,"fUSD",-628.37103352,0.00022998,2,"2024-01-18T21:10:33.035",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092831,1705612233044,"fUSD",-3327.03038204,0.00022998,2,"2024-01-18T21:10:33.044",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092832,1705612233054,"fUSD",-3855.4127161,0.00022998,2,"2024-01-18T21:10:33.054",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092833,1705612233063,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:33.063",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092834,1705612233072,"fUSD",-196.80281516,0.00022998,2,"2024-01-18T21:10:33.072",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092835,1705612233081,"fUSD",-254.9255463,0.00022998,2,"2024-01-18T21:10:33.081",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092836,1705612233093,"fUSD",-1073.57869219,0.00022998,2,"2024-01-18T21:10:33.093",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092837,1705612233105,"fUSD",-5.7851823,0.00022998,2,"2024-01-18T21:10:33.105",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092838,1705612233114,"fUSD",-717.50839599,0.00022998,2,"2024-01-18T21:10:33.114",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092839,1705612233127,"fUSD",-1160.51223234,0.00022998,2,"2024-01-18T21:10:33.127",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092851,1705612238092,"fUSD",-621.99261507,0.00022998,2,"2024-01-18T21:10:38.092",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092852,1705612238104,"fUSD",-117.2800511,0.00022998,2,"2024-01-18T21:10:38.104",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092853,1705612238113,"fUSD",-943.8427212,0.00022998,2,"2024-01-18T21:10:38.113",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092854,1705612238125,"fUSD",-1374.34665686,0.00022998,2,"2024-01-18T21:10:38.125",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092855,1705612238134,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.134",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092856,1705612238143,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.143",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092857,1705612238152,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.152",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092858,1705612238161,"fUSD",-324.01545072,0.00022998,2,"2024-01-18T21:10:38.161",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092859,1705612238173,"fUSD",-2280.99533429,0.00022998,2,"2024-01-18T21:10:38.173",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092860,1705612238182,"fUSD",-1201.80636557,0.00022998,2,"2024-01-18T21:10:38.182",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092861,1705612238191,"fUSD",-200.81745028,0.00022998,2,"2024-01-18T21:10:38.191",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092862,1705612238200,"fUSD",-348.71519846,0.00022998,2,"2024-01-18T21:10:38.200",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092863,1705612238209,"fUSD",-933.39743352,0.00022998,2,"2024-01-18T21:10:38.209",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092864,1705612238228,"fUSD",-204.40930052,0.00022998,2,"2024-01-18T21:10:38.228",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092865,1705612238238,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.238",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092866,1705612238248,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.248",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092867,1705612238257,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.257",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092868,1705612238266,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.266",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092869,1705612238275,"fUSD",-696.02705131,0.00022998,2,"2024-01-18T21:10:38.275",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092870,1705612238284,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.284",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092871,1705612238294,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.294",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092872,1705612238303,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.303",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092873,1705612238313,"fUSD",-226.03253438,0.00022998,2,"2024-01-18T21:10:38.313",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092874,1705612238322,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.322",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092875,1705612238331,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.331",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092876,1705612238341,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.341",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092877,1705612238350,"fUSD",-177.85048408,0.00022998,2,"2024-01-18T21:10:38.350",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092878,1705612238359,"fUSD",-269.58048443,0.00022998,2,"2024-01-18T21:10:38.359",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092879,1705612238369,"fUSD",-234.33508647,0.00022998,2,"2024-01-18T21:10:38.369",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092880,1705612238378,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.378",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092881,1705612238388,"fUSD",-233.12709957,0.00022998,2,"2024-01-18T21:10:38.388",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092882,1705612238397,"fUSD",-15908.97477889,0.00022998,2,"2024-01-18T21:10:38.397",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092883,1705612238407,"fUSD",-202.69024443,0.00022998,2,"2024-01-18T21:10:38.407",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092884,1705612238418,"fUSD",-228.31585659,0.00022998,2,"2024-01-18T21:10:38.418",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092885,1705612238427,"fUSD",-217.97798028,0.00022998,2,"2024-01-18T21:10:38.427",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092886,1705612238437,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.437",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092887,1705612238446,"fUSD",-230.58874034,0.00022998,2,"2024-01-18T21:10:38.446",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092888,1705612238455,"fUSD",-484.64530115,0.00022998,2,"2024-01-18T21:10:38.455",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092904,1705612238706,"fUSD",-215.11040998,0.00022998,2,"2024-01-18T21:10:38.706",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092906,1705612238717,"fUSD",-196.75901238,0.00022998,2,"2024-01-18T21:10:38.717",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092909,1705612238726,"fUSD",-242.49739658,0.00022998,2,"2024-01-18T21:10:38.726",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092911,1705612238735,"fUSD",-203.29975543,0.00022998,2,"2024-01-18T21:10:38.735",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092913,1705612238745,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.745",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092915,1705612238754,"fUSD",-161.78624904,0.00022998,2,"2024-01-18T21:10:38.754",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092917,1705612238763,"fUSD",-162.15651449,0.00022998,2,"2024-01-18T21:10:38.763",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092919,1705612238772,"fUSD",-411.36312889,0.00022998,2,"2024-01-18T21:10:38.772",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092921,1705612238781,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.781",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092922,1705612238790,"fUSD",-604.50828604,0.00022998,2,"2024-01-18T21:10:38.790",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092924,1705612238799,"fUSD",-190.90927065,0.00022998,2,"2024-01-18T21:10:38.799",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092926,1705612238809,"fUSD",-252.88442095,0.00022998,2,"2024-01-18T21:10:38.809",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092928,1705612238818,"fUSD",-3591.25488907,0.00022998,2,"2024-01-18T21:10:38.818",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092930,1705612238826,"fUSD",-171.83269668,0.00022998,2,"2024-01-18T21:10:38.826",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092932,1705612238835,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.835",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092934,1705612238844,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.844",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092936,1705612238853,"fUSD",-155.0,0.00022998,2,"2024-01-18T21:10:38.853",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092938,1705612238863,"fUSD",-842.86182891,0.00022998,2,"2024-01-18T21:10:38.863",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092941,1705612238872,"fUSD",-5441.65199568,0.00022998,2,"2024-01-18T21:10:38.872",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092943,1705612238881,"fUSD",-303.19299995,0.00022998,4,"2024-01-18T21:10:38.881",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092944,1705612238890,"fUSD",-543.09306325,0.00022998,2,"2024-01-18T21:10:38.890",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092946,1705612238898,"fUSD",-160.61277548,0.00022998,2,"2024-01-18T21:10:38.898",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092948,1705612238907,"fUSD",-1178.12872526,0.00022998,2,"2024-01-18T21:10:38.907",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092950,1705612238917,"fUSD",-473.12301771,0.00022998,2,"2024-01-18T21:10:38.917",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092953,1705612238926,"fUSD",-37006.37977109,0.00022998,2,"2024-01-18T21:10:38.926",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092955,1705612238935,"fUSD",-1591.72396744,0.00022998,2,"2024-01-18T21:10:38.935",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092957,1705612238945,"fUSD",-941.08515656,0.00022998,2,"2024-01-18T21:10:38.945",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092959,1705612238954,"fUSD",-1746.75479679,0.00022999,2,"2024-01-18T21:10:38.954",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092961,1705612238963,"fUSD",-155.0,0.00022999,2,"2024-01-18T21:10:38.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092963,1705612238972,"fUSD",-950.80267576,0.00022999,2,"2024-01-18T21:10:38.972",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092965,1705612238985,"fUSD",-12298.83057596,0.00022999,2,"2024-01-18T21:10:38.985",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092967,1705612238994,"fUSD",-150.01,0.00022999,2,"2024-01-18T21:10:38.994",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092969,1705612239004,"fUSD",-3296.21810704,0.00022999,2,"2024-01-18T21:10:39.004",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092971,1705612239013,"fUSD",-1745.0,0.00022999,2,"2024-01-18T21:10:39.013",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092973,1705612239023,"fUSD",-16369.38371325,0.00023,3,"2024-01-18T21:10:39.023",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092978,1705612239056,"fUSD",-4226.34605341,0.00023,3,"2024-01-18T21:10:39.056",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092980,1705612239067,"fUSD",-1592494.64492653,0.00023,3,"2024-01-18T21:10:39.067",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092982,1705612239077,"fUSD",-1598.67757128,0.00023,2,"2024-01-18T21:10:39.077",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092984,1705612239086,"fUSD",-3878961.39971917,0.00023,2,"2024-01-18T21:10:39.086",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092986,1705612239095,"fUSD",-348450.33231846,0.00023,2,"2024-01-18T21:10:39.095",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092988,1705612239107,"fUSD",-252.000007,0.00023,2,"2024-01-18T21:10:39.107",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092991,1705612239119,"fUSD",-1473.96425904,0.00023,2,"2024-01-18T21:10:39.119",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092993,1705612239130,"fUSD",-19931.3558955,0.00023,2,"2024-01-18T21:10:39.130",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312092995,1705612239141,"fUSD",-2978.14036837,0.00023,2,"2024-01-18T21:10:39.141",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093002,1705612239196,"fUSD",-2640.88972985,0.00023,2,"2024-01-18T21:10:39.196",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093004,1705612239208,"fUSD",-251.70096473,0.00023,2,"2024-01-18T21:10:39.208",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093007,1705612239219,"fUSD",-251.6846348,0.00023,2,"2024-01-18T21:10:39.219",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093009,1705612239231,"fUSD",-4773.2288233,0.00023,2,"2024-01-18T21:10:39.231",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093011,1705612239241,"fUSD",-994.5929701,0.00023,2,"2024-01-18T21:10:39.241",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093013,1705612239252,"fUSD",-3170.93065347,0.00023,2,"2024-01-18T21:10:39.252",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093016,1705612239267,"fUSD",-4098.34,0.00023,2,"2024-01-18T21:10:39.267",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093019,1705612239291,"fUSD",-639.0403552,0.00023,2,"2024-01-18T21:10:39.291",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093022,1705612239301,"fUSD",-3362.12,0.00023,2,"2024-01-18T21:10:39.301",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093024,1705612239317,"fUSD",-1907.75411288,0.00023,2,"2024-01-18T21:10:39.317",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093027,1705612239329,"fUSD",-786.5464571,0.00023,2,"2024-01-18T21:10:39.329",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093029,1705612239341,"fUSD",-349.19474161,0.00023,2,"2024-01-18T21:10:39.341",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093031,1705612239353,"fUSD",-8190.40158375,0.00023,2,"2024-01-18T21:10:39.353",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093033,1705612239364,"fUSD",-92813.08910309,0.00023,2,"2024-01-18T21:10:39.364",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093036,1705612239375,"fUSD",-87883.18037562,0.00023,2,"2024-01-18T21:10:39.375",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093038,1705612239386,"fUSD",-3758.77712051,0.00023,2,"2024-01-18T21:10:39.386",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093040,1705612239397,"fUSD",-2207.63566738,0.00023,2,"2024-01-18T21:10:39.397",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093091,1705612240589,"fUSD",-24665.30405793,0.00023,2,"2024-01-18T21:10:40.589",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093095,1705612240648,"fUSD",-866.14233163,0.00023,2,"2024-01-18T21:10:40.648",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093096,1705612240659,"fUSD",-2665.755,0.00023,2,"2024-01-18T21:10:40.659",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093097,1705612240762,"fUSD",-657.0,0.00023,2,"2024-01-18T21:10:40.762",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093098,1705612240774,"fUSD",-500.0,0.00023,2,"2024-01-18T21:10:40.774",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093099,1705612240826,"fUSD",-12330.86472285,0.00023,2,"2024-01-18T21:10:40.826",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093100,1705612240838,"fUSD",-270.62471335,0.00023,2,"2024-01-18T21:10:40.838",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093101,1705612240851,"fUSD",-287.318,0.00023,2,"2024-01-18T21:10:40.851",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093102,1705612241492,"fUSD",-2470.71155995,0.00023,2,"2024-01-18T21:10:41.492",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093126,1705612243268,"fUSD",-326.95910468,0.000229,2,"2024-01-18T21:10:43.268",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093128,1705612243278,"fUSD",-23027.76537378,0.00023,2,"2024-01-18T21:10:43.278",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093131,1705612243296,"fUSD",-277.95641251,0.00023,2,"2024-01-18T21:10:43.296",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093135,1705612243326,"fUSD",-435.21808693,0.00023,2,"2024-01-18T21:10:43.326",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093136,1705612243386,"fUSD",-150.01,0.00022999,2,"2024-01-18T21:10:43.386",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093137,1705612243396,"fUSD",-268.79000183,0.00023,2,"2024-01-18T21:10:43.396",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093138,1705612243407,"fUSD",-608.58357846,0.00023,2,"2024-01-18T21:10:43.407",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093139,1705612243449,"fUSD",-6593.62489395,0.00023,2,"2024-01-18T21:10:43.449",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093140,1705612243465,"fUSD",-10450.45899999,0.00023,2,"2024-01-18T21:10:43.465",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093141,1705612243480,"fUSD",-3385.37201735,0.00023,2,"2024-01-18T21:10:43.480",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093142,1705612243492,"fUSD",-1622.46556932,0.00023,2,"2024-01-18T21:10:43.492",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093143,1705612243506,"fUSD",-1699.4523425,0.00023,2,"2024-01-18T21:10:43.506",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093144,1705612243518,"fUSD",-878.86801988,0.00023,2,"2024-01-18T21:10:43.518",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093146,1705612243575,"fUSD",-377121.12472731,0.00023,2,"2024-01-18T21:10:43.575",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093164,1705612246221,"fUSD",-3296.21810704,0.00022999,2,"2024-01-18T21:10:46.221",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093165,1705612246231,"fUSD",-158.7458962,0.00022999,2,"2024-01-18T21:10:46.231",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093166,1705612246240,"fUSD",-2237.5606869,0.00022999,2,"2024-01-18T21:10:46.240",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093167,1705612246249,"fUSD",-174.22213043,0.00022999,2,"2024-01-18T21:10:46.249",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093168,1705612246258,"fUSD",-2252.71197943,0.00023,2,"2024-01-18T21:10:46.258",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093169,1705612246313,"fUSD",-40953.0,0.00023,2,"2024-01-18T21:10:46.313",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093170,1705612246324,"fUSD",-1474.98574617,0.00023,2,"2024-01-18T21:10:46.324",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093171,1705612246351,"fUSD",-833.04272775,0.00023,2,"2024-01-18T21:10:46.351",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093172,1705612246362,"fUSD",-2240.24415519,0.00023,2,"2024-01-18T21:10:46.362",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093173,1705612246374,"fUSD",-12582.1600411,0.00023,2,"2024-01-18T21:10:46.374",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093174,1705612246385,"fUSD",-14048.30322436,0.00023,2,"2024-01-18T21:10:46.385",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093175,1705612246398,"fUSD",-481.79499997,0.00023,2,"2024-01-18T21:10:46.398",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093176,1705612246413,"fUSD",-348.21244715,0.00023,2,"2024-01-18T21:10:46.413",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093177,1705612246426,"fUSD",-679.51499957,0.00023,2,"2024-01-18T21:10:46.426",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093178,1705612246517,"fUSD",-3040.679,0.00023,2,"2024-01-18T21:10:46.517",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093179,1705612246529,"fUSD",-2716.79747923,0.00023,2,"2024-01-18T21:10:46.529",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093192,1705612250158,"fUSD",-151.0,0.00023,7,"2024-01-18T21:10:50.158",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093193,1705612250182,"fUSD",-160.103892,0.00023,7,"2024-01-18T21:10:50.182",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093194,1705612250203,"fUSD",-151.0,0.00023,7,"2024-01-18T21:10:50.203",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093195,1705612250224,"fUSD",-159.82983,0.00023,7,"2024-01-18T21:10:50.224",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093196,1705612250246,"fUSD",-238.995721,0.00023,7,"2024-01-18T21:10:50.246",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093197,1705612250269,"fUSD",-139.070557,0.00023,7,"2024-01-18T21:10:50.269",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093198,1705612256255,"fUSD",155.82902494,0.00021601,2,"2024-01-18T21:10:56.255",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093199,1705612256286,"fUSD",204.90330884,0.00021601,2,"2024-01-18T21:10:56.286",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093200,1705612261241,"fUSD",-11.929443,0.00023,7,"2024-01-18T21:11:01.241",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093201,1705612261263,"fUSD",-152.096852,0.00023,7,"2024-01-18T21:11:01.263",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093202,1705612264001,"fUSD",202.0,0.00021185,2,"2024-01-18T21:11:04.001",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093203,1705612265524,"fUSD",3701.70694178,0.00021601,2,"2024-01-18T21:11:05.524",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093204,1705612294032,"fUSD",205.0,0.00021185,2,"2024-01-18T21:11:34.032",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093205,1705612347375,"fUSD",599.16,0.00019955,2,"2024-01-18T21:12:27.375",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093228,1705612796045,"fUSD",13328.941297,0.0002,2,"2024-01-18T21:19:56.045",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093229,1705612879244,"fUSD",1273.89360077,0.0002,5,"2024-01-18T21:21:19.244",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093230,1705612880019,"fUSD",569.2,0.00019646,2,"2024-01-18T21:21:20.019",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093231,1705612971001,"fUSD",2000.0,0.00021515,2,"2024-01-18T21:22:51.001",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093232,1705613019612,"fUSD",222.98,0.00021541,2,"2024-01-18T21:23:39.612",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093233,1705613099093,"fUSD",167.1,0.00021529,2,"2024-01-18T21:24:59.093",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093234,1705613105677,"fUSD",279.14491656,0.00021601,2,"2024-01-18T21:25:05.677",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093235,1705613113889,"fUSD",1041.25837221,0.00021601,2,"2024-01-18T21:25:13.889",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093236,1705613117905,"fUSD",250.0,0.00021561,2,"2024-01-18T21:25:17.905",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093279,1705613187994,"fUSD",163.4,0.00021557,2,"2024-01-18T21:26:27.994",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093301,1705613255095,"fUSD",588.95,0.00021521,2,"2024-01-18T21:27:35.095",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093302,1705613284269,"fUSD",204.0,0.0002142,2,"2024-01-18T21:28:04.269",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093303,1705613298570,"fUSD",743.58,0.00021528,2,"2024-01-18T21:28:18.570",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093304,1705613324759,"fUSD",200.0,0.00021556,2,"2024-01-18T21:28:44.759",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093305,1705613329152,"fUSD",201.9,0.0002153,2,"2024-01-18T21:28:49.152",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093306,1705613339329,"fUSD",162.44,0.00021508,10,"2024-01-18T21:28:59.329",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093307,1705613340326,"fUSD",456.75,0.00021508,2,"2024-01-18T21:29:00.326",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093308,1705613368033,"fUSD",200.38,0.00021508,2,"2024-01-18T21:29:28.033",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093309,1705613394885,"fUSD",540.74,0.00019623,2,"2024-01-18T21:29:54.885",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093310,1705613399513,"fUSD",2000.0,0.00021529,2,"2024-01-18T21:29:59.513",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093311,1705613431372,"fUSD",200.0,0.00021517,2,"2024-01-18T21:30:31.372",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093347,1705613434230,"fUSD",-190.90927065,0.0002162,2,"2024-01-18T21:30:34.230",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093348,1705613434239,"fUSD",-155.0,0.0002162,2,"2024-01-18T21:30:34.239",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093349,1705613434249,"fUSD",-731.69,0.00021621,2,"2024-01-18T21:30:34.249",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093350,1705613434258,"fUSD",-728.93,0.00021628,2,"2024-01-18T21:30:34.258",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093351,1705613434267,"fUSD",-532.14,0.00021644,2,"2024-01-18T21:30:34.267",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093352,1705613434276,"fUSD",-160.65,0.00021718,2,"2024-01-18T21:30:34.276",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093353,1705613434285,"fUSD",-411.05,0.00021728,2,"2024-01-18T21:30:34.285",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093354,1705613434294,"fUSD",-177.6,0.00021729,2,"2024-01-18T21:30:34.294",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093355,1705613434303,"fUSD",-150.0,0.0002174,2,"2024-01-18T21:30:34.303",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093356,1705613434313,"fUSD",-300.0,0.0002174,2,"2024-01-18T21:30:34.313",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093357,1705613434322,"fUSD",-6387.23,0.00021741,2,"2024-01-18T21:30:34.322",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093358,1705613434331,"fUSD",-700.36,0.00021741,2,"2024-01-18T21:30:34.331",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093359,1705613434340,"fUSD",-159.81852175,0.00021745,2,"2024-01-18T21:30:34.340",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093360,1705613434349,"fUSD",-999.99,0.00021745,2,"2024-01-18T21:30:34.349",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093361,1705613434358,"fUSD",-517.26,0.00021771,2,"2024-01-18T21:30:34.358",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093362,1705613434367,"fUSD",-1658.07,0.00021771,2,"2024-01-18T21:30:34.367",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093363,1705613434376,"fUSD",-150.99,0.00021772,2,"2024-01-18T21:30:34.376",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093364,1705613434385,"fUSD",-970.18,0.00021772,2,"2024-01-18T21:30:34.385",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093365,1705613434394,"fUSD",-755.24,0.00021772,2,"2024-01-18T21:30:34.394",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093366,1705613434403,"fUSD",-923.28,0.00021772,2,"2024-01-18T21:30:34.403",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093367,1705613434412,"fUSD",-2234.4,0.00021773,2,"2024-01-18T21:30:34.412",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093368,1705613434420,"fUSD",-171.36,0.00021815,2,"2024-01-18T21:30:34.420",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093369,1705613434429,"fUSD",-160.65,0.0002182,2,"2024-01-18T21:30:34.429",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093370,1705613434439,"fUSD",-184.12,0.00021825,2,"2024-01-18T21:30:34.439",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093371,1705613434448,"fUSD",-159.81852167,0.00021861,2,"2024-01-18T21:30:34.448",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093372,1705613434458,"fUSD",-499.99,0.00021861,2,"2024-01-18T21:30:34.458",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093373,1705613434468,"fUSD",-10764.71,0.0002188,2,"2024-01-18T21:30:34.468",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093374,1705613434479,"fUSD",-540.74,0.00021887,2,"2024-01-18T21:30:34.479",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093375,1705613434491,"fUSD",-717.48,0.00021889,2,"2024-01-18T21:30:34.491",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093376,1705613434501,"fUSD",-250.0,0.000219,2,"2024-01-18T21:30:34.501",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093377,1705613434510,"fUSD",-163.4,0.00021916,2,"2024-01-18T21:30:34.510",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093378,1705613434519,"fUSD",-10000.0,0.00021918,2,"2024-01-18T21:30:34.519",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093379,1705613434528,"fUSD",-250.0,0.00021918,2,"2024-01-18T21:30:34.528",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093380,1705613434537,"fUSD",-161.46,0.0002192,2,"2024-01-18T21:30:34.537",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093381,1705613434546,"fUSD",-160.65,0.00021923,2,"2024-01-18T21:30:34.546",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093382,1705613434555,"fUSD",-159.81852167,0.00021976,2,"2024-01-18T21:30:34.555",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093383,1705613434564,"fUSD",-150.0,0.00022,2,"2024-01-18T21:30:34.564",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093384,1705613434573,"fUSD",-176.3,0.00022,2,"2024-01-18T21:30:34.573",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093385,1705613434584,"fUSD",-500.0,0.00022,2,"2024-01-18T21:30:34.584",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093386,1705613434593,"fUSD",-550.0,0.00022,3,"2024-01-18T21:30:34.593",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093387,1705613434602,"fUSD",-160.65,0.00022026,2,"2024-01-18T21:30:34.602",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093388,1705613434611,"fUSD",-159.81852167,0.00022092,2,"2024-01-18T21:30:34.611",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093389,1705613434620,"fUSD",-10581.0,0.00022092,2,"2024-01-18T21:30:34.620",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093390,1705613434630,"fUSD",-160.65,0.00022129,2,"2024-01-18T21:30:34.630",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093391,1705613434639,"fUSD",-159.81852167,0.00022207,2,"2024-01-18T21:30:34.639",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093392,1705613434648,"fUSD",-160.65,0.00022232,2,"2024-01-18T21:30:34.648",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093393,1705613434658,"fUSD",-163.4,0.00022276,2,"2024-01-18T21:30:34.658",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093394,1705613434667,"fUSD",-159.81852167,0.00022323,2,"2024-01-18T21:30:34.667",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093395,1705613434676,"fUSD",-160.65,0.00022335,2,"2024-01-18T21:30:34.676",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093396,1705613434685,"fUSD",-171.36,0.0002236,2,"2024-01-18T21:30:34.685",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093397,1705613434695,"fUSD",-160.65,0.00022438,2,"2024-01-18T21:30:34.695",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093398,1705613434703,"fUSD",-159.81852167,0.00022438,2,"2024-01-18T21:30:34.703",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093399,1705613434713,"fUSD",-532.14,0.00022445,2,"2024-01-18T21:30:34.713",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093400,1705613434721,"fUSD",-743.58,0.00022507,2,"2024-01-18T21:30:34.721",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093401,1705613434732,"fUSD",-160.65,0.00022541,2,"2024-01-18T21:30:34.732",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093402,1705613434741,"fUSD",-176.3,0.00022548,2,"2024-01-18T21:30:34.741",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093403,1705613434751,"fUSD",-500.0,0.00022548,2,"2024-01-18T21:30:34.751",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093404,1705613434760,"fUSD",-159.81852167,0.00022554,2,"2024-01-18T21:30:34.760",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093405,1705613434769,"fUSD",-163.4,0.00022635,2,"2024-01-18T21:30:34.769",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093406,1705613434780,"fUSD",-160.65,0.00022643,2,"2024-01-18T21:30:34.780",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093407,1705613434789,"fUSD",-159.81852167,0.00022669,2,"2024-01-18T21:30:34.789",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093408,1705613434799,"fUSD",-150.0,0.00022731,2,"2024-01-18T21:30:34.799",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093409,1705613434811,"fUSD",-150.0,0.00022734,2,"2024-01-18T21:30:34.811",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093410,1705613434821,"fUSD",-150.0,0.00022735,2,"2024-01-18T21:30:34.821",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093411,1705613434830,"fUSD",-150.0,0.00022737,2,"2024-01-18T21:30:34.830",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093412,1705613434840,"fUSD",-150.0,0.00022739,2,"2024-01-18T21:30:34.840",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093413,1705613434850,"fUSD",-150.0,0.0002274,2,"2024-01-18T21:30:34.850",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093414,1705613434859,"fUSD",-150.0,0.00022745,2,"2024-01-18T21:30:34.859",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093415,1705613434869,"fUSD",-150.0,0.00022746,2,"2024-01-18T21:30:34.869",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093416,1705613434879,"fUSD",-160.65,0.00022746,2,"2024-01-18T21:30:34.879",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093417,1705613434888,"fUSD",-300.0,0.00022752,2,"2024-01-18T21:30:34.888",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093418,1705613434897,"fUSD",-150.0,0.00022759,2,"2024-01-18T21:30:34.897",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093419,1705613434906,"fUSD",-150.0,0.0002276,2,"2024-01-18T21:30:34.906",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093420,1705613434915,"fUSD",-363.37339701,0.00022767,2,"2024-01-18T21:30:34.915",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093421,1705613434924,"fUSD",-155.0,0.00022769,2,"2024-01-18T21:30:34.924",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093422,1705613434934,"fUSD",-150.0,0.00022777,2,"2024-01-18T21:30:34.934",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093423,1705613434943,"fUSD",-300.0,0.0002278,2,"2024-01-18T21:30:34.943",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093424,1705613434952,"fUSD",-150.0,0.00022781,2,"2024-01-18T21:30:34.952",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093425,1705613434961,"fUSD",-300.0,0.00022782,2,"2024-01-18T21:30:34.961",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093426,1705613434970,"fUSD",-159.81852167,0.00022785,2,"2024-01-18T21:30:34.970",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093427,1705613434979,"fUSD",-390.22628193,0.00022794,2,"2024-01-18T21:30:34.979",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093428,1705613434988,"fUSD",-1500.0,0.00022794,2,"2024-01-18T21:30:34.988",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093429,1705613434997,"fUSD",-300.0,0.00022796,2,"2024-01-18T21:30:34.997",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093430,1705613435006,"fUSD",-150.0,0.000228,2,"2024-01-18T21:30:35.006",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093431,1705613435016,"fUSD",-740.7444,0.000228,2,"2024-01-18T21:30:35.016",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093432,1705613435025,"fUSD",-1500.0,0.00022815,2,"2024-01-18T21:30:35.025",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093433,1705613435034,"fUSD",-150.0,0.00022815,2,"2024-01-18T21:30:35.034",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093434,1705613435044,"fUSD",-200.0,0.00022815,2,"2024-01-18T21:30:35.044",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093435,1705613435053,"fUSD",-800.0,0.00022815,2,"2024-01-18T21:30:35.053",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093436,1705613435062,"fUSD",-200.0,0.00022816,2,"2024-01-18T21:30:35.062",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093437,1705613435071,"fUSD",-800.0,0.00022816,2,"2024-01-18T21:30:35.071",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093438,1705613435081,"fUSD",-200.0,0.00022816,2,"2024-01-18T21:30:35.081",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093439,1705613435090,"fUSD",-150.0,0.00022818,2,"2024-01-18T21:30:35.090",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093440,1705613435099,"fUSD",-150.0,0.00022819,2,"2024-01-18T21:30:35.099",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093441,1705613435108,"fUSD",-150.0,0.00022834,2,"2024-01-18T21:30:35.108",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093442,1705613435117,"fUSD",-300.0,0.00022837,2,"2024-01-18T21:30:35.117",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093443,1705613435126,"fUSD",-150.0,0.00022838,2,"2024-01-18T21:30:35.126",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093444,1705613435135,"fUSD",-460.58,0.00022838,2,"2024-01-18T21:30:35.135",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093445,1705613435145,"fUSD",-150.0,0.00022839,2,"2024-01-18T21:30:35.145",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093446,1705613435154,"fUSD",-150.0,0.0002284,2,"2024-01-18T21:30:35.154",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093447,1705613435163,"fUSD",-150.0,0.00022843,2,"2024-01-18T21:30:35.163",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093448,1705613435172,"fUSD",-490.01,0.00022848,2,"2024-01-18T21:30:35.172",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093449,1705613435181,"fUSD",-160.65,0.00022849,2,"2024-01-18T21:30:35.181",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093450,1705613435190,"fUSD",-150.0,0.0002285,2,"2024-01-18T21:30:35.190",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093451,1705613435201,"fUSD",-1500.0,0.00022858,2,"2024-01-18T21:30:35.201",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093452,1705613435211,"fUSD",-150.0,0.00022864,2,"2024-01-18T21:30:35.211",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093453,1705613435220,"fUSD",-150.0,0.00022867,2,"2024-01-18T21:30:35.220",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093454,1705613435231,"fUSD",-150.0,0.00022868,2,"2024-01-18T21:30:35.231",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093455,1705613435240,"fUSD",-150.0,0.00022869,2,"2024-01-18T21:30:35.240",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093456,1705613435249,"fUSD",-150.0,0.00022872,2,"2024-01-18T21:30:35.249",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093457,1705613435258,"fUSD",-300.0,0.00022876,2,"2024-01-18T21:30:35.258",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093458,1705613435267,"fUSD",-150.0,0.00022877,2,"2024-01-18T21:30:35.267",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093459,1705613435275,"fUSD",-300.0,0.00022883,2,"2024-01-18T21:30:35.275",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093460,1705613435284,"fUSD",-193.56298388,0.00022884,2,"2024-01-18T21:30:35.284",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093461,1705613435294,"fUSD",-150.0,0.00022886,2,"2024-01-18T21:30:35.294",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093462,1705613435303,"fUSD",-150.0,0.00022888,2,"2024-01-18T21:30:35.303",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093463,1705613435312,"fUSD",-150.0,0.00022892,2,"2024-01-18T21:30:35.312",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093464,1705613435321,"fUSD",-1230.57568454,0.00022893,2,"2024-01-18T21:30:35.321",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093465,1705613435330,"fUSD",-150.0,0.00022893,2,"2024-01-18T21:30:35.330",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093466,1705613435339,"fUSD",-8334.5419,0.00022898,2,"2024-01-18T21:30:35.339",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093467,1705613435348,"fUSD",-1907.4601,0.00022899,2,"2024-01-18T21:30:35.348",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093468,1705613435357,"fUSD",-485.674,0.00022899,2,"2024-01-18T21:30:35.357",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093469,1705613435367,"fUSD",-1000.0,0.00022899,2,"2024-01-18T21:30:35.367",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093470,1705613435376,"fUSD",-742.99594432,0.00022899,2,"2024-01-18T21:30:35.376",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093471,1705613435385,"fUSD",-193.74997088,0.00022899,2,"2024-01-18T21:30:35.385",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093472,1705613435394,"fUSD",-160.83536736,0.00022899,2,"2024-01-18T21:30:35.394",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093473,1705613435405,"fUSD",-287.93703842,0.00022899,2,"2024-01-18T21:30:35.405",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093474,1705613435414,"fUSD",-253.89162585,0.00022899,2,"2024-01-18T21:30:35.414",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093475,1705613435423,"fUSD",-572.14811589,0.00022899,2,"2024-01-18T21:30:35.423",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093476,1705613435432,"fUSD",-193.74997087,0.00022899,2,"2024-01-18T21:30:35.432",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093477,1705613435441,"fUSD",-742.99594428,0.00022899,2,"2024-01-18T21:30:35.441",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093478,1705613435450,"fUSD",-193.74997087,0.00022899,2,"2024-01-18T21:30:35.450",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093479,1705613435459,"fUSD",-193.74997087,0.00022899,2,"2024-01-18T21:30:35.459",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093480,1705613435468,"fUSD",-742.99594428,0.000229,2,"2024-01-18T21:30:35.468",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093481,1705613435478,"fUSD",-253.89162584,0.000229,2,"2024-01-18T21:30:35.478",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093482,1705613435489,"fUSD",-572.14811587,0.000229,2,"2024-01-18T21:30:35.489",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093483,1705613435499,"fUSD",-193.74997087,0.000229,2,"2024-01-18T21:30:35.499",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093484,1705613435508,"fUSD",-193.74997087,0.000229,2,"2024-01-18T21:30:35.508",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093485,1705613435517,"fUSD",-1720.4222,0.000229,2,"2024-01-18T21:30:35.517",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093486,1705613435526,"fUSD",-4633.5362,0.000229,2,"2024-01-18T21:30:35.526",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093487,1705613435536,"fUSD",-742.99594428,0.000229,2,"2024-01-18T21:30:35.536",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093488,1705613435546,"fUSD",-193.74997087,0.000229,2,"2024-01-18T21:30:35.546",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093489,1705613435555,"fUSD",-1000.0,0.000229,2,"2024-01-18T21:30:35.555",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093490,1705613435564,"fUSD",-4462.13260528,0.000229,2,"2024-01-18T21:30:35.564",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093491,1705613435578,"fUSD",-264.29118245,0.000229,2,"2024-01-18T21:30:35.578",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093492,1705613435588,"fUSD",-159.81852167,0.000229,2,"2024-01-18T21:30:35.588",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093493,1705613435597,"fUSD",-170.14773908,0.000229,2,"2024-01-18T21:30:35.597",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093494,1705613435606,"fUSD",-742.99594428,0.000229,2,"2024-01-18T21:30:35.606",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093495,1705613435616,"fUSD",-160.83536735,0.000229,2,"2024-01-18T21:30:35.616",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093496,1705613435625,"fUSD",-193.74997087,0.000229,2,"2024-01-18T21:30:35.625",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093497,1705613435634,"fUSD",-253.89162584,0.000229,2,"2024-01-18T21:30:35.634",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093498,1705613435644,"fUSD",-157.90120161,0.000229,2,"2024-01-18T21:30:35.644",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093499,1705613435653,"fUSD",-572.14811587,0.000229,2,"2024-01-18T21:30:35.653",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093500,1705613435663,"fUSD",-150.0,0.00022901,2,"2024-01-18T21:30:35.663",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093501,1705613435672,"fUSD",-139.41463402,0.00022905,2,"2024-01-18T21:30:35.672",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093502,1705613435684,"fUSD",-31.94536598,0.00022905,2,"2024-01-18T21:30:35.684",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093503,1705613435694,"fUSD",-300.0,0.00022907,2,"2024-01-18T21:30:35.694",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093504,1705613435704,"fUSD",-150.0,0.0002291,2,"2024-01-18T21:30:35.704",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093505,1705613435714,"fUSD",-150.0,0.00022917,2,"2024-01-18T21:30:35.714",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093506,1705613435723,"fUSD",-74.07401622,0.00022931,2,"2024-01-18T21:30:35.723",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093507,1705613435745,"fUSD",-75.92598378,0.00022931,2,"2024-01-18T21:30:35.745",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093508,1705613435755,"fUSD",-1500.0,0.00022934,2,"2024-01-18T21:30:35.755",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093509,1705613435764,"fUSD",-150.0,0.00022934,2,"2024-01-18T21:30:35.764",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093510,1705613435777,"fUSD",-150.0,0.00022936,2,"2024-01-18T21:30:35.777",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093511,1705613435787,"fUSD",-150.0,0.00022936,2,"2024-01-18T21:30:35.787",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093512,1705613435797,"fUSD",-150.0,0.00022937,2,"2024-01-18T21:30:35.797",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093513,1705613435809,"fUSD",-150.0,0.00022938,2,"2024-01-18T21:30:35.809",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093514,1705613435819,"fUSD",-150.0,0.00022944,2,"2024-01-18T21:30:35.819",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093515,1705613435828,"fUSD",-1611.0,0.00022949,2,"2024-01-18T21:30:35.828",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093516,1705613435838,"fUSD",-150.0,0.00022951,2,"2024-01-18T21:30:35.838",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093517,1705613435848,"fUSD",-156.40939445,0.00022951,2,"2024-01-18T21:30:35.848",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093518,1705613435858,"fUSD",-300.0,0.00022952,2,"2024-01-18T21:30:35.858",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093519,1705613435867,"fUSD",-150.0,0.00022953,2,"2024-01-18T21:30:35.867",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093520,1705613435878,"fUSD",-150.0,0.00022956,2,"2024-01-18T21:30:35.878",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093521,1705613435888,"fUSD",-150.0,0.00022956,2,"2024-01-18T21:30:35.888",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093522,1705613435898,"fUSD",-150.0,0.00022957,2,"2024-01-18T21:30:35.898",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093523,1705613435908,"fUSD",-150.0,0.00022962,2,"2024-01-18T21:30:35.908",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093524,1705613435917,"fUSD",-150.0,0.00022963,2,"2024-01-18T21:30:35.917",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093525,1705613435927,"fUSD",-150.0,0.00022969,2,"2024-01-18T21:30:35.927",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093526,1705613435936,"fUSD",-229.58564176,0.00022974,2,"2024-01-18T21:30:35.936",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093527,1705613435945,"fUSD",-150.0,0.00022974,2,"2024-01-18T21:30:35.945",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093528,1705613435954,"fUSD",-150.0,0.00022976,2,"2024-01-18T21:30:35.954",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093529,1705613435963,"fUSD",-150.0,0.00022977,2,"2024-01-18T21:30:35.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093530,1705613435974,"fUSD",-150.0,0.00022978,2,"2024-01-18T21:30:35.974",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093531,1705613435984,"fUSD",-150.0,0.00022979,2,"2024-01-18T21:30:35.984",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093532,1705613435993,"fUSD",-150.0,0.00022979,2,"2024-01-18T21:30:35.993",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093533,1705613436002,"fUSD",-150.0,0.0002298,2,"2024-01-18T21:30:36.002",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093534,1705613436011,"fUSD",-300.0,0.00022987,2,"2024-01-18T21:30:36.011",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093535,1705613436021,"fUSD",-150.0,0.00022987,2,"2024-01-18T21:30:36.021",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093536,1705613436031,"fUSD",-150.0,0.00022992,2,"2024-01-18T21:30:36.031",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093537,1705613436040,"fUSD",-163.4,0.00022994,2,"2024-01-18T21:30:36.040",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093538,1705613436050,"fUSD",-150.0,0.00022995,2,"2024-01-18T21:30:36.050",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093539,1705613436059,"fUSD",-277.87068648,0.00022997,2,"2024-01-18T21:30:36.059",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093540,1705613436069,"fUSD",-770.74162779,0.00022997,2,"2024-01-18T21:30:36.069",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093541,1705613436079,"fUSD",-252.93250862,0.00022998,2,"2024-01-18T21:30:36.079",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093542,1705613436088,"fUSD",-246.60959394,0.00022998,2,"2024-01-18T21:30:36.088",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093543,1705613436097,"fUSD",-523.64138656,0.00022998,2,"2024-01-18T21:30:36.097",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093544,1705613436110,"fUSD",-3805.09467816,0.00022998,2,"2024-01-18T21:30:36.110",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093545,1705613436119,"fUSD",-697.65794099,0.00022998,2,"2024-01-18T21:30:36.119",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093546,1705613436129,"fUSD",-160.05964323,0.00022998,2,"2024-01-18T21:30:36.129",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093547,1705613436138,"fUSD",-12298.83057596,0.00022998,2,"2024-01-18T21:30:36.138",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093548,1705613436147,"fUSD",-581.76600082,0.00022998,2,"2024-01-18T21:30:36.147",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093549,1705613436156,"fUSD",-636.96582265,0.00022998,2,"2024-01-18T21:30:36.156",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093550,1705613436165,"fUSD",-406.33597738,0.00022998,2,"2024-01-18T21:30:36.165",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093551,1705613436176,"fUSD",-1968.3261873,0.00022998,2,"2024-01-18T21:30:36.176",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093552,1705613436186,"fUSD",-15050.12819721,0.00022998,2,"2024-01-18T21:30:36.186",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093553,1705613436197,"fUSD",-1185.05303268,0.00022998,2,"2024-01-18T21:30:36.197",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093554,1705613436209,"fUSD",-1297.59092704,0.00022998,2,"2024-01-18T21:30:36.209",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093555,1705613436218,"fUSD",-764.1829097,0.00022998,2,"2024-01-18T21:30:36.218",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093556,1705613436228,"fUSD",-367.80860718,0.00022998,2,"2024-01-18T21:30:36.228",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093557,1705613436239,"fUSD",-241.80971217,0.00022998,2,"2024-01-18T21:30:36.239",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093558,1705613436249,"fUSD",-150.0,0.00022998,2,"2024-01-18T21:30:36.249",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093559,1705613436258,"fUSD",-155.0,0.00022999,2,"2024-01-18T21:30:36.258",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093560,1705613436267,"fUSD",-765.25852332,0.00022999,2,"2024-01-18T21:30:36.267",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093561,1705613436277,"fUSD",-203.29975543,0.00022999,2,"2024-01-18T21:30:36.277",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093562,1705613436286,"fUSD",-1359.04111405,0.00022999,2,"2024-01-18T21:30:36.286",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093563,1705613436296,"fUSD",-204.37295178,0.00022999,2,"2024-01-18T21:30:36.296",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093564,1705613436305,"fUSD",-2593.11290952,0.00022999,2,"2024-01-18T21:30:36.305",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093565,1705613436315,"fUSD",-226.02490761,0.00022999,2,"2024-01-18T21:30:36.315",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093566,1705613436324,"fUSD",-161.72866539,0.00022999,2,"2024-01-18T21:30:36.324",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093567,1705613436333,"fUSD",-14959.19523329,0.00022999,2,"2024-01-18T21:30:36.333",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093568,1705613436814,"fUSD",-14506.75996046,0.00022999,2,"2024-01-18T21:30:36.814",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093569,1705613436824,"fUSD",-150.84165777,0.00022999,2,"2024-01-18T21:30:36.824",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093570,1705613436834,"fUSD",-1683.55003985,0.00022999,2,"2024-01-18T21:30:36.834",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093571,1705613436843,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.843",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093572,1705613436853,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.853",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093573,1705613436862,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.862",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093574,1705613436872,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.872",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093575,1705613436883,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.883",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093576,1705613436892,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.892",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093577,1705613436901,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.901",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093578,1705613436910,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.910",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093579,1705613436919,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.919",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093580,1705613436928,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.928",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093581,1705613436938,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.938",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093582,1705613436947,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.947",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093583,1705613436956,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.956",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093584,1705613436966,"fUSD",-300.0,0.00022999,2,"2024-01-18T21:30:36.966",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093585,1705613436976,"fUSD",-189.24943045,0.00022999,2,"2024-01-18T21:30:36.976",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093586,1705613436987,"fUSD",-500.0,0.00022999,2,"2024-01-18T21:30:36.987",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093587,1705613436995,"fUSD",-150.0,0.00022999,2,"2024-01-18T21:30:36.995",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093588,1705613437005,"fUSD",-150.0,0.00022999,2,"2024-01-18T21:30:37.005",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093589,1705613437014,"fUSD",-150.0,0.00022999,2,"2024-01-18T21:30:37.014",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093590,1705613437023,"fUSD",-1598.67757128,0.00023,2,"2024-01-18T21:30:37.023",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093591,1705613437032,"fUSD",-29880.40700419,0.00023,3,"2024-01-18T21:30:37.032",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093614,1705613439504,"fUSD",-1041.88400935,0.00022025,2,"2024-01-18T21:30:39.504",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093616,1705613439513,"fUSD",-200.88840204,0.000229,2,"2024-01-18T21:30:39.513",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093618,1705613439522,"fUSD",-398.47458991,0.000229,2,"2024-01-18T21:30:39.522",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093619,1705613439531,"fUSD",-787.10507685,0.00022999,2,"2024-01-18T21:30:39.531",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093622,1705613439542,"fUSD",-475.55745304,0.00022999,2,"2024-01-18T21:30:39.542",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093623,1705613439551,"fUSD",-2034.66080446,0.00023,3,"2024-01-18T21:30:39.551",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093626,1705613439562,"fUSD",-521.63355782,0.00023,3,"2024-01-18T21:30:39.562",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093629,1705613439585,"fUSD",-2986.70000001,0.00023,3,"2024-01-18T21:30:39.585",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093631,1705613439596,"fUSD",-1150.04056885,0.00023,3,"2024-01-18T21:30:39.596",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093633,1705613439607,"fUSD",-1391.03421706,0.00023,3,"2024-01-18T21:30:39.607",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093636,1705613439619,"fUSD",-268.26670555,0.00023,3,"2024-01-18T21:30:39.619",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093638,1705613439630,"fUSD",-500.00175707,0.00023,3,"2024-01-18T21:30:39.630",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093639,1705613439682,"fUSD",-20449.50000004,0.00023,3,"2024-01-18T21:30:39.682",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093640,1705613439693,"fUSD",-761.18262149,0.00023,3,"2024-01-18T21:30:39.693",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093641,1705613439741,"fUSD",-1180.1520019,0.00023,3,"2024-01-18T21:30:39.741",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093642,1705613439753,"fUSD",-1745120.71941167,0.00023,3,"2024-01-18T21:30:39.753",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093643,1705613439762,"fUSD",-502497.96972039,0.00023,2,"2024-01-18T21:30:39.762",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093644,1705613439771,"fUSD",-709.54,0.00023,2,"2024-01-18T21:30:39.771",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093645,1705613439782,"fUSD",-3573176.82540338,0.00023,2,"2024-01-18T21:30:39.782",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093646,1705613439793,"fUSD",-1541.09121438,0.00023,2,"2024-01-18T21:30:39.793",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093648,1705613439808,"fUSD",-1251.38715086,0.00023,2,"2024-01-18T21:30:39.808",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093667,1705613440826,"fUSD",-8225.27150014,0.00023,2,"2024-01-18T21:30:40.826",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093668,1705613440953,"fUSD",-5393.75573872,0.00023,2,"2024-01-18T21:30:40.953",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093669,1705613440965,"fUSD",-984.16748939,0.00023,2,"2024-01-18T21:30:40.965",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093670,1705613440993,"fUSD",-5369.09793115,0.00023,2,"2024-01-18T21:30:40.993",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093672,1705613441066,"fUSD",-2126.22263882,0.00023,2,"2024-01-18T21:30:41.066",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093673,1705613441078,"fUSD",-3413.56613347,0.00023,2,"2024-01-18T21:30:41.078",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093674,1705613441578,"fUSD",-4495278.7823746,0.00023,2,"2024-01-18T21:30:41.578",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093675,1705613441589,"fUSD",-236620.56625268,0.00023,2,"2024-01-18T21:30:41.589",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093676,1705613441601,"fUSD",-255.94965808,0.00023,2,"2024-01-18T21:30:41.601",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093743,1705613443420,"fUSD",-1032423.41645979,0.00023,2,"2024-01-18T21:30:43.420",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093746,1705613443431,"fUSD",-23884.12684704,0.00023,2,"2024-01-18T21:30:43.431",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093753,1705613443587,"fUSD",-18853.24916348,0.00023,2,"2024-01-18T21:30:43.587",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093754,1705613443598,"fUSD",-21590.57143064,0.00023,2,"2024-01-18T21:30:43.598",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093755,1705613443610,"fUSD",-3560.0908648,0.00023,2,"2024-01-18T21:30:43.610",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093778,1705613446369,"fUSD",-550.0,0.00022,3,"2024-01-18T21:30:46.369",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093779,1705613446378,"fUSD",-946.99689742,0.00022999,2,"2024-01-18T21:30:46.378",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093780,1705613446388,"fUSD",-14574.90166878,0.00023,2,"2024-01-18T21:30:46.388",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093781,1705613446446,"fUSD",-318.3726,0.00023,2,"2024-01-18T21:30:46.446",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093782,1705613446567,"fUSD",-1915.0,0.00023,2,"2024-01-18T21:30:46.567",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093783,1705613446634,"fUSD",-975.05731553,0.00023,2,"2024-01-18T21:30:46.634",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093788,1705613523047,"fUSD",445.90233337,0.00020466,2,"2024-01-18T21:32:03.047",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093789,1705613800845,"fUSD",162.44,0.00021496,10,"2024-01-18T21:36:40.845",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093790,1705613807178,"fUSD",726.45,0.00021497,2,"2024-01-18T21:36:47.178",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093791,1705613831984,"fUSD",2000.0,0.00021499,2,"2024-01-18T21:37:11.984",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093792,1705613839934,"fUSD",534.07,0.00019581,2,"2024-01-18T21:37:19.934",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093865,1705613872743,"fUSD",201.9,0.00021507,2,"2024-01-18T21:37:52.743",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093866,1705613940038,"fUSD",232.05,0.00021506,2,"2024-01-18T21:39:00.038",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093867,1705613999127,"fUSD",377.16,0.0002151,2,"2024-01-18T21:39:59.127",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093868,1705614004017,"fUSD",204.0,0.00021097,2,"2024-01-18T21:40:04.017",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093869,1705614023366,"fUSD",200.0,0.00021528,2,"2024-01-18T21:40:23.366",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093870,1705614073340,"fUSD",250.0,0.00021449,2,"2024-01-18T21:41:13.340",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093871,1705614085727,"fUSD",179.0,0.00021455,2,"2024-01-18T21:41:25.727",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093872,1705614117307,"fUSD",280.62392143,0.000216,2,"2024-01-18T21:41:57.307",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093873,1705614127565,"fUSD",471.16,0.0002145,2,"2024-01-18T21:42:07.565",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093874,1705614175815,"fUSD",161.37,0.00021467,2,"2024-01-18T21:42:55.815",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093875,1705614206588,"fUSD",7131.09,0.00021457,2,"2024-01-18T21:43:26.588",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093876,1705614266384,"fUSD",1105.5,0.0002151,2,"2024-01-18T21:44:26.384",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093877,1705614284194,"fUSD",200.0,0.00021449,2,"2024-01-18T21:44:44.194",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093878,1705614298178,"fUSD",228.37,0.00021465,2,"2024-01-18T21:44:58.178",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093879,1705614304074,"fUSD",9961.37,0.00025,30,"2024-01-18T21:45:04.074",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093881,1705614360868,"fUSD",678.02,0.00021454,2,"2024-01-18T21:46:00.868",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093882,1705614380292,"fUSD",533.61,0.00019536,2,"2024-01-18T21:46:20.292",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093892,1705614523782,"fUSD",167.1,0.0002143,2,"2024-01-18T21:48:43.782",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093893,1705614567160,"fUSD",623.07,0.00021418,2,"2024-01-18T21:49:27.160",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093947,1705614631505,"fUSD",-327.16185942,0.00021634,2,"2024-01-18T21:50:31.505",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093948,1705614631515,"fUSD",-715.53,0.00021635,2,"2024-01-18T21:50:31.515",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093949,1705614631525,"fUSD",-718.21,0.00021635,2,"2024-01-18T21:50:31.525",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093950,1705614631534,"fUSD",-727.92,0.00021635,2,"2024-01-18T21:50:31.534",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093951,1705614631547,"fUSD",-559.29,0.00021644,2,"2024-01-18T21:50:31.547",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093952,1705614631557,"fUSD",-152.03,0.00021668,2,"2024-01-18T21:50:31.557",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093953,1705614631567,"fUSD",-150.0,0.00021671,2,"2024-01-18T21:50:31.567",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093954,1705614631577,"fUSD",-152.92,0.00021681,2,"2024-01-18T21:50:31.577",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093955,1705614631586,"fUSD",-732.8,0.00021695,2,"2024-01-18T21:50:31.586",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093956,1705614631596,"fUSD",-710.83,0.00021705,2,"2024-01-18T21:50:31.596",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093957,1705614631605,"fUSD",-152.03,0.00021735,2,"2024-01-18T21:50:31.605",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093958,1705614631614,"fUSD",-150.0,0.00021777,2,"2024-01-18T21:50:31.614",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093959,1705614631624,"fUSD",-163.25,0.00021778,2,"2024-01-18T21:50:31.624",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093960,1705614631633,"fUSD",-9999.99,0.00021778,2,"2024-01-18T21:50:31.633",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093961,1705614631642,"fUSD",-1655.97,0.00021778,2,"2024-01-18T21:50:31.642",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093962,1705614631652,"fUSD",-9999.99,0.00021778,2,"2024-01-18T21:50:31.652",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093963,1705614631661,"fUSD",-533.61,0.000218,2,"2024-01-18T21:50:31.661",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093964,1705614631670,"fUSD",-152.03,0.00021801,2,"2024-01-18T21:50:31.670",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093965,1705614631679,"fUSD",-161.37,0.00021824,2,"2024-01-18T21:50:31.679",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093966,1705614631690,"fUSD",-204.0,0.00021865,2,"2024-01-18T21:50:31.690",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093967,1705614631699,"fUSD",-152.03,0.00021868,2,"2024-01-18T21:50:31.699",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093968,1705614631709,"fUSD",-150.99,0.00021877,2,"2024-01-18T21:50:31.709",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093969,1705614631718,"fUSD",-250.0,0.00021918,2,"2024-01-18T21:50:31.718",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093970,1705614631728,"fUSD",-3620.7,0.00021918,2,"2024-01-18T21:50:31.728",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093971,1705614631738,"fUSD",-730.55,0.00021924,2,"2024-01-18T21:50:31.738",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093972,1705614631747,"fUSD",-152.03,0.00021934,2,"2024-01-18T21:50:31.747",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093973,1705614631757,"fUSD",-736.54,0.0002199,2,"2024-01-18T21:50:31.757",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093974,1705614631766,"fUSD",-176.3,0.00022,2,"2024-01-18T21:50:31.766",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093975,1705614631775,"fUSD",-500.0,0.00022,2,"2024-01-18T21:50:31.775",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093976,1705614631785,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T21:50:31.785",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093977,1705614631794,"fUSD",-152.03,0.00022,2,"2024-01-18T21:50:31.794",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093978,1705614631805,"fUSD",-177.57,0.00022025,2,"2024-01-18T21:50:31.805",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093981,1705614631815,"fUSD",-722.48,0.00022049,2,"2024-01-18T21:50:31.815",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093982,1705614631824,"fUSD",-726.22,0.00022049,2,"2024-01-18T21:50:31.824",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093983,1705614631833,"fUSD",-169.44,0.0002205,2,"2024-01-18T21:50:31.833",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093984,1705614631842,"fUSD",-152.92,0.00022052,2,"2024-01-18T21:50:31.842",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093985,1705614631851,"fUSD",-152.03,0.00022067,2,"2024-01-18T21:50:31.851",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093986,1705614631860,"fUSD",-152.03,0.00022133,2,"2024-01-18T21:50:31.860",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093987,1705614631870,"fUSD",-161.37,0.00022182,2,"2024-01-18T21:50:31.870",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093988,1705614631879,"fUSD",-152.03,0.000222,2,"2024-01-18T21:50:31.879",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093989,1705614631889,"fUSD",-152.03,0.00022266,2,"2024-01-18T21:50:31.889",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093990,1705614631898,"fUSD",-152.03,0.00022333,2,"2024-01-18T21:50:31.898",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093991,1705614631907,"fUSD",-152.03,0.00022399,2,"2024-01-18T21:50:31.907",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093992,1705614631917,"fUSD",-152.92,0.00022423,2,"2024-01-18T21:50:31.917",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093993,1705614631926,"fUSD",-678.02,0.00022432,2,"2024-01-18T21:50:31.926",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093994,1705614631935,"fUSD",-559.29,0.00022445,2,"2024-01-18T21:50:31.935",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093995,1705614631944,"fUSD",-724.03,0.00022451,2,"2024-01-18T21:50:31.944",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093996,1705614631954,"fUSD",-152.03,0.00022465,2,"2024-01-18T21:50:31.954",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093997,1705614631963,"fUSD",-152.03,0.00022532,2,"2024-01-18T21:50:31.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093998,1705614631973,"fUSD",-161.37,0.0002254,2,"2024-01-18T21:50:31.973",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312093999,1705614631982,"fUSD",-3867.0,0.00022542,2,"2024-01-18T21:50:31.982",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094000,1705614631991,"fUSD",-176.3,0.00022548,2,"2024-01-18T21:50:31.991",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094001,1705614632001,"fUSD",-500.0,0.00022548,2,"2024-01-18T21:50:32.001",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094002,1705614632010,"fUSD",-163.25,0.00022594,2,"2024-01-18T21:50:32.010",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094003,1705614632020,"fUSD",-152.03,0.00022598,2,"2024-01-18T21:50:32.020",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094004,1705614632029,"fUSD",-1000.0,0.000226,2,"2024-01-18T21:50:32.029",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094005,1705614632039,"fUSD",-730.9,0.0002264,2,"2024-01-18T21:50:32.039",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094006,1705614632048,"fUSD",-152.03,0.00022665,2,"2024-01-18T21:50:32.048",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094007,1705614632058,"fUSD",-152.03,0.00022731,2,"2024-01-18T21:50:32.058",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094008,1705614632067,"fUSD",-723.84,0.00022764,2,"2024-01-18T21:50:32.067",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094009,1705614632077,"fUSD",-721.35,0.00022765,2,"2024-01-18T21:50:32.077",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094010,1705614632086,"fUSD",-711.11,0.00022765,2,"2024-01-18T21:50:32.086",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094011,1705614632096,"fUSD",-156.0,0.00022766,2,"2024-01-18T21:50:32.096",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094012,1705614632105,"fUSD",-282.102,0.00022766,2,"2024-01-18T21:50:32.105",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094013,1705614632114,"fUSD",-150.0,0.00022788,2,"2024-01-18T21:50:32.114",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094014,1705614632124,"fUSD",-152.92,0.00022794,2,"2024-01-18T21:50:32.124",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094015,1705614632134,"fUSD",-152.03,0.00022797,2,"2024-01-18T21:50:32.134",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094016,1705614632147,"fUSD",-200.0,0.00022816,2,"2024-01-18T21:50:32.147",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094017,1705614632157,"fUSD",-800.0,0.00022816,2,"2024-01-18T21:50:32.157",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094018,1705614632166,"fUSD",-200.0,0.00022816,2,"2024-01-18T21:50:32.166",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094019,1705614632175,"fUSD",-714.43,0.00022897,2,"2024-01-18T21:50:32.175",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094020,1705614632186,"fUSD",-161.37,0.00022898,2,"2024-01-18T21:50:32.186",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094021,1705614632195,"fUSD",-1000.0,0.00022898,2,"2024-01-18T21:50:32.195",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094022,1705614632204,"fUSD",-795.882,0.00022898,2,"2024-01-18T21:50:32.204",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094023,1705614632213,"fUSD",-817.43473583,0.00022898,2,"2024-01-18T21:50:32.213",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094024,1705614632223,"fUSD",-1000.0,0.00022898,2,"2024-01-18T21:50:32.223",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094025,1705614632233,"fUSD",-5330.5474,0.000229,2,"2024-01-18T21:50:32.233",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094026,1705614632242,"fUSD",-3106.5076,0.000229,2,"2024-01-18T21:50:32.242",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094027,1705614632252,"fUSD",-296.3931,0.000229,2,"2024-01-18T21:50:32.252",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094028,1705614632261,"fUSD",-426.11299958,0.000229,2,"2024-01-18T21:50:32.261",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094029,1705614632271,"fUSD",-172.49151436,0.000229,2,"2024-01-18T21:50:32.271",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094030,1705614632280,"fUSD",-495.33062954,0.000229,2,"2024-01-18T21:50:32.280",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094031,1705614632290,"fUSD",-5032.21548303,0.000229,6,"2024-01-18T21:50:32.290",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094032,1705614632300,"fUSD",-284.64078375,0.0002299,2,"2024-01-18T21:50:32.300",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094033,1705614632310,"fUSD",-650.46814,0.00022994,3,"2024-01-18T21:50:32.310",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094034,1705614632319,"fUSD",-428.57501499,0.00022997,2,"2024-01-18T21:50:32.319",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094035,1705614632329,"fUSD",-500.0,0.00022997,2,"2024-01-18T21:50:32.329",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094036,1705614632338,"fUSD",-180772.44255265,0.00022998,2,"2024-01-18T21:50:32.338",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094037,1705614632364,"fUSD",-2059.9116,0.00022998,2,"2024-01-18T21:50:32.364",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094038,1705614632375,"fUSD",-358.97557567,0.00022998,2,"2024-01-18T21:50:32.375",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094039,1705614632387,"fUSD",-335.00350038,0.00022998,2,"2024-01-18T21:50:32.387",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094040,1705614632402,"fUSD",-551.1613,0.00022998,2,"2024-01-18T21:50:32.402",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094041,1705614632413,"fUSD",-1463.55396328,0.00022998,2,"2024-01-18T21:50:32.413",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094042,1705614632425,"fUSD",-267.96954897,0.00022998,2,"2024-01-18T21:50:32.425",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094043,1705614632437,"fUSD",-271.49471219,0.00022998,2,"2024-01-18T21:50:32.437",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094044,1705614632464,"fUSD",-562.34159793,0.00022998,2,"2024-01-18T21:50:32.464",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094045,1705614632489,"fUSD",-3463.34807112,0.00022998,2,"2024-01-18T21:50:32.489",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094046,1705614632500,"fUSD",-1069.12322619,0.00022998,2,"2024-01-18T21:50:32.500",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094047,1705614632515,"fUSD",-1400.0,0.00022998,2,"2024-01-18T21:50:32.515",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094048,1705614632581,"fUSD",-287.75294492,0.00022998,2,"2024-01-18T21:50:32.581",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094049,1705614632593,"fUSD",-737.50852455,0.00022998,2,"2024-01-18T21:50:32.593",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094050,1705614632604,"fUSD",-2933.54519977,0.00022998,2,"2024-01-18T21:50:32.604",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094051,1705614632615,"fUSD",-2173.23627383,0.00022998,2,"2024-01-18T21:50:32.615",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094052,1705614632626,"fUSD",-12471.0,0.00022998,2,"2024-01-18T21:50:32.626",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094053,1705614632638,"fUSD",-219762.26511599,0.00022998,2,"2024-01-18T21:50:32.638",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094071,1705614637553,"fUSD",-341.50155484,0.00022998,2,"2024-01-18T21:50:37.553",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094072,1705614637588,"fUSD",163.03627426,0.00021568,2,"2024-01-18T21:50:37.588",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094073,1705614638956,"fUSD",-571.79463963,0.00022998,2,"2024-01-18T21:50:38.956",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094074,1705614638972,"fUSD",-37745.69541169,0.00022998,2,"2024-01-18T21:50:38.972",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094075,1705614639068,"fUSD",-2179.27830722,0.00022998,2,"2024-01-18T21:50:39.068",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094076,1705614639078,"fUSD",-614.976,0.00022998,2,"2024-01-18T21:50:39.078",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094077,1705614639088,"fUSD",-215.06569846,0.00022998,2,"2024-01-18T21:50:39.088",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094078,1705614639097,"fUSD",-155.0,0.00022999,2,"2024-01-18T21:50:39.097",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094079,1705614639108,"fUSD",-190.90927065,0.00022999,2,"2024-01-18T21:50:39.108",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094080,1705614639117,"fUSD",-710.24767306,0.00022999,2,"2024-01-18T21:50:39.117",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094081,1705614639126,"fUSD",-1451.0,0.00022999,2,"2024-01-18T21:50:39.126",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094082,1705614639136,"fUSD",-56886.66527966,0.00023,3,"2024-01-18T21:50:39.136",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094083,1705614639149,"fUSD",-8536.81079373,0.00023,3,"2024-01-18T21:50:39.149",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094084,1705614639163,"fUSD",-8182.79999999,0.00023,3,"2024-01-18T21:50:39.163",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094085,1705614639174,"fUSD",-940.24658777,0.00023,3,"2024-01-18T21:50:39.174",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094086,1705614639185,"fUSD",-403.09841461,0.00023,3,"2024-01-18T21:50:39.185",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094088,1705614639205,"fUSD",-4060.63298702,0.00023,3,"2024-01-18T21:50:39.205",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094090,1705614639217,"fUSD",-1699971.72245579,0.00023,3,"2024-01-18T21:50:39.217",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094092,1705614639225,"fUSD",-4121533.33207965,0.00023,2,"2024-01-18T21:50:39.225",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094129,1705614640260,"fUSD",-991.41570072,0.00023,2,"2024-01-18T21:50:40.260",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094130,1705614640272,"fUSD",-1028.12155936,0.00023,2,"2024-01-18T21:50:40.272",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094131,1705614640284,"fUSD",-411.71,0.00023,2,"2024-01-18T21:50:40.284",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094178,1705614642546,"fUSD",-3044.37066354,0.00023,2,"2024-01-18T21:50:42.546",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094183,1705614642559,"fUSD",-1200.89200009,0.00023,2,"2024-01-18T21:50:42.559",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094208,1705614642644,"fUSD",-163.03627422,0.00021758,2,"2024-01-18T21:50:42.644",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094211,1705614642654,"fUSD",-231.95160019,0.00023,2,"2024-01-18T21:50:42.654",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094218,1705614642712,"fUSD",-532.6857548,0.00022999,2,"2024-01-18T21:50:42.712",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094220,1705614642721,"fUSD",-384.3770716,0.00023,2,"2024-01-18T21:50:42.721",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094221,1705614642828,"fUSD",-1096.05882119,0.00023,2,"2024-01-18T21:50:42.828",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094222,1705614642839,"fUSD",-307.48877346,0.00023,2,"2024-01-18T21:50:42.839",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094223,1705614642851,"fUSD",-10287.67699581,0.00023,2,"2024-01-18T21:50:42.851",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094235,1705614645650,"fUSD",-307.80010077,0.00022999,2,"2024-01-18T21:50:45.650",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094236,1705614645715,"fUSD",-47.09059689,0.00022999,2,"2024-01-18T21:50:45.715",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094237,1705614645725,"fUSD",-1751.83171786,0.00023,2,"2024-01-18T21:50:45.725",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094238,1705614645739,"fUSD",-379.80612017,0.00023,2,"2024-01-18T21:50:45.739",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094239,1705614645752,"fUSD",-5781.88633881,0.00023,2,"2024-01-18T21:50:45.752",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094240,1705614645766,"fUSD",-545.69051462,0.00023,2,"2024-01-18T21:50:45.766",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094241,1705614645791,"fUSD",-11285.74590525,0.00023,2,"2024-01-18T21:50:45.791",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094242,1705614645803,"fUSD",-1129.3009947,0.00023,2,"2024-01-18T21:50:45.803",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094243,1705614645850,"fUSD",-16446.4,0.00023,2,"2024-01-18T21:50:45.850",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094244,1705614645869,"fUSD",-476.18337935,0.00023,2,"2024-01-18T21:50:45.869",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094245,1705614645881,"fUSD",-1114.0550041,0.00023,2,"2024-01-18T21:50:45.881",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094246,1705614645892,"fUSD",-1231.6,0.00023,2,"2024-01-18T21:50:45.892",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094251,1705614828935,"fUSD",6653.0,0.0002,2,"2024-01-18T21:53:48.935",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094252,1705614851168,"fUSD",1353.3043,0.00020083,2,"2024-01-18T21:54:11.168",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094253,1705614867742,"fUSD",535.96,0.00019921,2,"2024-01-18T21:54:27.742",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094254,1705615000569,"fUSD",501.54,0.00021577,2,"2024-01-18T21:56:40.569",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094255,1705615020420,"fUSD",384.65105166,0.000216,2,"2024-01-18T21:57:00.420",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094256,1705615024269,"fUSD",2306.97835772,0.000216,2,"2024-01-18T21:57:04.269",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094257,1705615034852,"fUSD",-250.0,0.00021601,2,"2024-01-18T21:57:14.852",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094258,1705615034877,"fUSD",-2947.31448158,0.00021635,2,"2024-01-18T21:57:14.877",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094259,1705615034902,"fUSD",-200.0,0.00021636,2,"2024-01-18T21:57:14.902",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094260,1705615034927,"fUSD",-166.95,0.00021636,2,"2024-01-18T21:57:14.927",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094261,1705615034951,"fUSD",-324.39,0.00021636,2,"2024-01-18T21:57:14.951",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094262,1705615034978,"fUSD",-277.54,0.00021738,2,"2024-01-18T21:57:14.978",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094263,1705615035004,"fUSD",-657.13,0.00021792,2,"2024-01-18T21:57:15.004",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094264,1705615035029,"fUSD",-150.0,0.00021917,2,"2024-01-18T21:57:15.029",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094265,1705615035055,"fUSD",-300.0,0.00021917,2,"2024-01-18T21:57:15.055",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094266,1705615035082,"fUSD",-250.0,0.00021918,2,"2024-01-18T21:57:15.082",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094267,1705615035110,"fUSD",-6378.7,0.00021918,2,"2024-01-18T21:57:15.110",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094268,1705615035139,"fUSD",-163.03627422,0.00021949,2,"2024-01-18T21:57:15.139",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094269,1705615035166,"fUSD",-176.13,0.00021949,2,"2024-01-18T21:57:15.166",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094270,1705615035192,"fUSD",-200.0,0.00021949,2,"2024-01-18T21:57:15.192",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094271,1705615035217,"fUSD",-550.0,0.00022,3,"2024-01-18T21:57:15.217",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094272,1705615035243,"fUSD",-150.0,0.00022,2,"2024-01-18T21:57:15.243",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094273,1705615035269,"fUSD",-176.3,0.00022,2,"2024-01-18T21:57:15.269",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094274,1705615035298,"fUSD",-735.20245442,0.00022,2,"2024-01-18T21:57:15.298",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094275,1705615035324,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T21:57:15.324",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094276,1705615035349,"fUSD",-499.99,0.00022,2,"2024-01-18T21:57:15.349",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094277,1705615073328,"fUSD",467.25,0.00021853,2,"2024-01-18T21:57:53.328",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094278,1705615084167,"fUSD",204.0,0.00021681,2,"2024-01-18T21:58:04.167",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094279,1705615095816,"fUSD",164.56,0.00021834,2,"2024-01-18T21:58:15.816",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094280,1705615106962,"fUSD",-3144.72559597,0.00022029,2,"2024-01-18T21:58:26.962",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094281,1705615106988,"fUSD",-2000.0,0.0002203,2,"2024-01-18T21:58:26.988",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094282,1705615107013,"fUSD",-1519.83583226,0.00022078,2,"2024-01-18T21:58:27.013",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094283,1705615107037,"fUSD",-281.12333438,0.00022091,2,"2024-01-18T21:58:27.037",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094284,1705615107063,"fUSD",-163.03627422,0.00022139,2,"2024-01-18T21:58:27.063",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094285,1705615107088,"fUSD",-2705.0,0.00022173,2,"2024-01-18T21:58:27.088",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094286,1705615107113,"fUSD",-23755.9017436,0.00022185,2,"2024-01-18T21:58:27.113",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094287,1705615120326,"fUSD",-500.0,0.0002189,2,"2024-01-18T21:58:40.326",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094288,1705615127810,"fUSD",2885.39,0.00021889,2,"2024-01-18T21:58:47.810",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094289,1705615135822,"fUSD",-1041.88400935,0.00022028,2,"2024-01-18T21:58:55.822",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094290,1705615135850,"fUSD",-535.96,0.00022185,2,"2024-01-18T21:58:55.850",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094291,1705615135877,"fUSD",-3195.13608794,0.00022185,2,"2024-01-18T21:58:55.877",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094292,1705615135907,"fUSD",-164.56,0.00022197,2,"2024-01-18T21:58:55.907",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094293,1705615135934,"fUSD",-750.0,0.00022202,2,"2024-01-18T21:58:55.934",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094294,1705615140309,"fUSD",9148.3493,0.00022217,2,"2024-01-18T21:59:00.309",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094295,1705615144263,"fUSD",204.0,0.00021681,2,"2024-01-18T21:59:04.263",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094296,1705615158688,"fUSD",3195.13608794,0.00022185,2,"2024-01-18T21:59:18.688",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094297,1705615173791,"fUSD",204.0,0.00021681,2,"2024-01-18T21:59:33.791",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094298,1705615174687,"fUSD",3195.13608794,0.00022185,2,"2024-01-18T21:59:34.687",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094299,1705615186370,"fUSD",198.94,0.00022184,2,"2024-01-18T21:59:46.370",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094300,1705615190940,"fUSD",3195.13608794,0.00022185,2,"2024-01-18T21:59:50.940",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094301,1705615204702,"fUSD",3195.13608794,0.00022185,2,"2024-01-18T22:00:04.702",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094302,1705615222678,"fUSD",3195.13608794,0.00022185,2,"2024-01-18T22:00:22.678",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094303,1705615235712,"fUSD",814.51,0.00021924,2,"2024-01-18T22:00:35.712",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094304,1705615244686,"fUSD",3195.13608794,0.00022185,2,"2024-01-18T22:00:44.686",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094305,1705615252829,"fUSD",-300.0,0.00022313,2,"2024-01-18T22:00:52.829",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094306,1705615252855,"fUSD",-150.0,0.00022313,2,"2024-01-18T22:00:52.855",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094307,1705615252882,"fUSD",-21874.37847699,0.00022314,2,"2024-01-18T22:00:52.882",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094308,1705615252908,"fUSD",-36151.85232414,0.00022315,2,"2024-01-18T22:00:52.908",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094309,1705615252936,"fUSD",-529.15035393,0.00022315,2,"2024-01-18T22:00:52.936",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094310,1705615252963,"fUSD",-4634.76514214,0.00022315,2,"2024-01-18T22:00:52.963",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094311,1705615252989,"fUSD",-363.95030567,0.00022315,2,"2024-01-18T22:00:52.989",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094312,1705615253016,"fUSD",-383.87104154,0.00022315,2,"2024-01-18T22:00:53.016",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094313,1705615253042,"fUSD",-758.33044579,0.00022315,2,"2024-01-18T22:00:53.042",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094314,1705615253069,"fUSD",-248.66279264,0.00022315,2,"2024-01-18T22:00:53.069",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094315,1705615253094,"fUSD",-2945.18684852,0.00022315,2,"2024-01-18T22:00:53.094",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094316,1705615253120,"fUSD",-1708.71966275,0.00022315,2,"2024-01-18T22:00:53.120",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094317,1705615253146,"fUSD",-155.0,0.00022315,2,"2024-01-18T22:00:53.146",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094318,1705615253171,"fUSD",-4800.24,0.00022315,2,"2024-01-18T22:00:53.171",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094319,1705615253197,"fUSD",-558.63203499,0.00022316,2,"2024-01-18T22:00:53.197",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094320,1705615253223,"fUSD",-15234.78,0.00022317,2,"2024-01-18T22:00:53.223",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094321,1705615253251,"fUSD",-163.03627422,0.00022329,2,"2024-01-18T22:00:53.251",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094322,1705615265064,"fUSD",3195.13608794,0.00022185,2,"2024-01-18T22:01:05.064",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094323,1705615274592,"fUSD",200.0,0.00022029,2,"2024-01-18T22:01:14.592",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094324,1705615282690,"fUSD",632.75815,0.00022185,2,"2024-01-18T22:01:22.690",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094325,1705615300236,"fUSD",537.24,0.00020127,2,"2024-01-18T22:01:40.236",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094326,1705615345131,"fUSD",665.58,0.00022029,2,"2024-01-18T22:02:25.131",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094327,1705615361614,"fUSD",250.0,0.00022003,2,"2024-01-18T22:02:41.614",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094328,1705615393938,"fUSD",2000.0,0.00021985,2,"2024-01-18T22:03:13.938",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094329,1705615401699,"fUSD",271.2,0.00021985,2,"2024-01-18T22:03:21.699",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094342,1705615413158,"fUSD",250.0,0.00022005,2,"2024-01-18T22:03:33.158",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094343,1705615413255,"fUSD",281.68,0.00022316,2,"2024-01-18T22:03:33.255",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094344,1705615417628,"fUSD",201.59711885,0.00022204,2,"2024-01-18T22:03:37.628",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094346,1705615475685,"fUSD",598.76,0.00021943,2,"2024-01-18T22:04:35.685",0.00035405,23.82,0.9643551659983579,1910637005.353804]
[312094348,1705615516641,"fUSD",163.98,0.00022124,2,"2024-01-18T22:05:16.641",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094361,1705615595019,"fUSD",176.3,0.00022,2,"2024-01-18T22:06:35.019",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094362,1705615609190,"fUSD",271.65456604,0.00022,2,"2024-01-18T22:06:49.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094364,1705615613388,"fUSD",157.75229804,0.00022291,2,"2024-01-18T22:06:53.388",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094365,1705615623507,"fUSD",4469.22,0.00021917,2,"2024-01-18T22:07:03.507",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094395,1705615678608,"fUSD",743.76,0.00021798,2,"2024-01-18T22:07:58.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094396,1705615728178,"fUSD",160.51,0.00021787,2,"2024-01-18T22:08:48.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094397,1705615728555,"fUSD",160.51,0.00021959,2,"2024-01-18T22:08:48.555",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094398,1705615728614,"fUSD",160.51,0.00022131,2,"2024-01-18T22:08:48.614",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094399,1705615729007,"fUSD",160.51,0.00022303,2,"2024-01-18T22:08:49.007",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094400,1705615740559,"fUSD",176.22,0.00021752,2,"2024-01-18T22:09:00.559",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094434,1705615807573,"fUSD",204.0,0.00021597,2,"2024-01-18T22:10:07.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094435,1705615809500,"fUSD",674.2,0.00021778,2,"2024-01-18T22:10:09.500",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094436,1705615817048,"fUSD",562.88,0.00019909,2,"2024-01-18T22:10:17.048",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094437,1705615817393,"fUSD",562.88,0.00022173,2,"2024-01-18T22:10:17.393",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094438,1705615827391,"fUSD",2000.0,0.00021808,2,"2024-01-18T22:10:27.391",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094439,1705615827665,"fUSD",250.0,0.00021918,2,"2024-01-18T22:10:27.665",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094467,1705615831713,"fUSD",-155.0,0.00022351,2,"2024-01-18T22:10:31.713",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094468,1705615831726,"fUSD",-157.75229803,0.00022352,2,"2024-01-18T22:10:31.726",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094469,1705615831738,"fUSD",-1332.37972538,0.00022399,2,"2024-01-18T22:10:31.738",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094471,1705615831751,"fUSD",-1397.68747687,0.00022399,2,"2024-01-18T22:10:31.751",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094473,1705615831764,"fUSD",-414.65839372,0.00022399,2,"2024-01-18T22:10:31.764",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094474,1705615831776,"fUSD",-2000.0,0.000224,2,"2024-01-18T22:10:31.776",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094476,1705615831787,"fUSD",-157.75229803,0.00022413,2,"2024-01-18T22:10:31.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094477,1705615831799,"fUSD",-157.33,0.00022449,2,"2024-01-18T22:10:31.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094479,1705615831810,"fUSD",-157.75229803,0.00022474,2,"2024-01-18T22:10:31.810",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094481,1705615831822,"fUSD",-160.51,0.00022475,2,"2024-01-18T22:10:31.822",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094482,1705615831833,"fUSD",-157.75229803,0.00022535,2,"2024-01-18T22:10:31.833",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094484,1705615831844,"fUSD",-176.3,0.00022548,2,"2024-01-18T22:10:31.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094485,1705615831855,"fUSD",-150.99,0.00022548,2,"2024-01-18T22:10:31.855",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094487,1705615831865,"fUSD",-94.90894946,0.00022548,2,"2024-01-18T22:10:31.865",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094488,1705615831878,"fUSD",-182.35105054,0.00022548,2,"2024-01-18T22:10:31.878",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094490,1705615831888,"fUSD",-164.56,0.00022561,2,"2024-01-18T22:10:31.888",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094492,1705615831898,"fUSD",-157.75229803,0.00022596,2,"2024-01-18T22:10:31.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094493,1705615831910,"fUSD",-743.76,0.00022605,2,"2024-01-18T22:10:31.910",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094495,1705615831920,"fUSD",-160.51,0.00022647,2,"2024-01-18T22:10:31.920",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094496,1705615831931,"fUSD",-157.75229803,0.00022656,2,"2024-01-18T22:10:31.931",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094498,1705615831941,"fUSD",-296.48230499,0.00022668,2,"2024-01-18T22:10:31.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094500,1705615831954,"fUSD",-300.40959501,0.00022668,2,"2024-01-18T22:10:31.954",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094501,1705615831964,"fUSD",-157.0,0.00022699,2,"2024-01-18T22:10:31.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094503,1705615831975,"fUSD",-150.0,0.00022699,2,"2024-01-18T22:10:31.975",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094504,1705615831985,"fUSD",-1000.0,0.000227,2,"2024-01-18T22:10:31.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094506,1705615831996,"fUSD",-1000.0,0.000227,2,"2024-01-18T22:10:31.996",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094508,1705615832006,"fUSD",-1000.0,0.000227,2,"2024-01-18T22:10:32.006",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094509,1705615832016,"fUSD",-1000.0,0.000227,2,"2024-01-18T22:10:32.016",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094510,1705615832027,"fUSD",-157.75229803,0.00022717,2,"2024-01-18T22:10:32.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094511,1705615832038,"fUSD",-674.2,0.00022757,2,"2024-01-18T22:10:32.038",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094513,1705615832048,"fUSD",-211.63392257,0.00022768,2,"2024-01-18T22:10:32.048",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094515,1705615832059,"fUSD",-2779.50067626,0.00022768,2,"2024-01-18T22:10:32.059",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094517,1705615832070,"fUSD",-529.15035393,0.00022768,2,"2024-01-18T22:10:32.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094520,1705615832081,"fUSD",-244.84553355,0.00022768,2,"2024-01-18T22:10:32.081",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094523,1705615832091,"fUSD",-318.58873855,0.00022768,2,"2024-01-18T22:10:32.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094526,1705615832101,"fUSD",-916.37419282,0.00022769,2,"2024-01-18T22:10:32.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094529,1705615832112,"fUSD",-157.75229803,0.00022778,2,"2024-01-18T22:10:32.112",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094532,1705615832122,"fUSD",-302.96537039,0.00022788,2,"2024-01-18T22:10:32.122",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094535,1705615832132,"fUSD",-898.7409673,0.00022805,2,"2024-01-18T22:10:32.132",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094538,1705615832143,"fUSD",-200.0,0.00022816,2,"2024-01-18T22:10:32.143",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094541,1705615832153,"fUSD",-800.0,0.00022816,2,"2024-01-18T22:10:32.153",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094544,1705615832166,"fUSD",-202.395292,0.00022816,2,"2024-01-18T22:10:32.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094547,1705615832176,"fUSD",-160.51,0.00022819,2,"2024-01-18T22:10:32.176",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094550,1705615832186,"fUSD",-181.0,0.00022824,2,"2024-01-18T22:10:32.186",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094552,1705615832196,"fUSD",-157.75229803,0.00022839,2,"2024-01-18T22:10:32.196",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094553,1705615832206,"fUSD",-2589.80602869,0.00022898,2,"2024-01-18T22:10:32.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094554,1705615832216,"fUSD",-1222.55133,0.00022899,2,"2024-01-18T22:10:32.216",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094555,1705615832225,"fUSD",-3309.60760292,0.000229,2,"2024-01-18T22:10:32.225",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094556,1705615832260,"fUSD",-958.19999987,0.000229,2,"2024-01-18T22:10:32.260",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094557,1705615832272,"fUSD",-1347.17510285,0.000229,2,"2024-01-18T22:10:32.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094558,1705615832283,"fUSD",-172.49151435,0.000229,2,"2024-01-18T22:10:32.283",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094559,1705615832293,"fUSD",-157.75229803,0.000229,2,"2024-01-18T22:10:32.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094560,1705615832302,"fUSD",-1000.0,0.000229,2,"2024-01-18T22:10:32.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094561,1705615832608,"fUSD",-20311.4289292,0.000229,6,"2024-01-18T22:10:32.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094562,1705615832618,"fUSD",-730.82,0.00022905,2,"2024-01-18T22:10:32.618",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094563,1705615832627,"fUSD",-164.56,0.00022925,2,"2024-01-18T22:10:32.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094564,1705615832638,"fUSD",-160.51,0.00022991,2,"2024-01-18T22:10:32.638",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094565,1705615832655,"fUSD",-372.9920642,0.00022994,2,"2024-01-18T22:10:32.655",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094566,1705615832664,"fUSD",-1809.9890041,0.00022994,2,"2024-01-18T22:10:32.664",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094567,1705615832674,"fUSD",-3139.1012123,0.00022994,2,"2024-01-18T22:10:32.674",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094568,1705615832683,"fUSD",-286.58393191,0.00022998,2,"2024-01-18T22:10:32.683",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094569,1705615832692,"fUSD",-10552.5422065,0.00022998,2,"2024-01-18T22:10:32.692",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094570,1705615832702,"fUSD",-1416.45270097,0.00022998,2,"2024-01-18T22:10:32.702",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094571,1705615832711,"fUSD",-355.34708259,0.00022998,2,"2024-01-18T22:10:32.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094572,1705615832721,"fUSD",-155.0,0.00022998,2,"2024-01-18T22:10:32.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094573,1705615832731,"fUSD",-176.01199507,0.00022998,2,"2024-01-18T22:10:32.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094574,1705615832741,"fUSD",-941.08515656,0.00022998,2,"2024-01-18T22:10:32.741",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094575,1705615832750,"fUSD",-1057019.71180784,0.00022999,2,"2024-01-18T22:10:32.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094576,1705615832760,"fUSD",-532.6857548,0.00022999,2,"2024-01-18T22:10:32.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094577,1705615832769,"fUSD",-1214.0,0.00022999,2,"2024-01-18T22:10:32.769",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094578,1705615832778,"fUSD",-1138989.99511445,0.00023,2,"2024-01-18T22:10:32.778",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094579,1705615832794,"fUSD",-1164.11847118,0.00023,2,"2024-01-18T22:10:32.794",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094580,1705615832806,"fUSD",-1017.93,0.00023,2,"2024-01-18T22:10:32.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094581,1705615832821,"fUSD",-1933.17930375,0.00023,2,"2024-01-18T22:10:32.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094582,1705615832832,"fUSD",-2197.2664254,0.00023,2,"2024-01-18T22:10:32.832",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094583,1705615832843,"fUSD",-501.74404035,0.00023,2,"2024-01-18T22:10:32.843",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094584,1705615832855,"fUSD",-4353.7,0.00023,2,"2024-01-18T22:10:32.855",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094585,1705615832866,"fUSD",-1025.78248683,0.00023,2,"2024-01-18T22:10:32.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094586,1705615832878,"fUSD",-1508.325507,0.00023,2,"2024-01-18T22:10:32.878",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094587,1705615832889,"fUSD",-316.617,0.00023,2,"2024-01-18T22:10:32.889",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094588,1705615832900,"fUSD",-1274.52843659,0.00023,2,"2024-01-18T22:10:32.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094589,1705615832912,"fUSD",-2182.65,0.00023,2,"2024-01-18T22:10:32.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094612,1705615837736,"fUSD",-717.4334546,0.00022548,2,"2024-01-18T22:10:37.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094613,1705615837752,"fUSD",-414.69,0.00022548,2,"2024-01-18T22:10:37.752",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094614,1705615837775,"fUSD",-2193.0965454,0.00022548,2,"2024-01-18T22:10:37.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094615,1705615837784,"fUSD",-898.74096728,0.00022853,2,"2024-01-18T22:10:37.784",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094616,1705615837793,"fUSD",-355.12383653,0.00022999,2,"2024-01-18T22:10:37.793",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094617,1705615837802,"fUSD",-1740674.23508079,0.00023,3,"2024-01-18T22:10:37.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094618,1705615837811,"fUSD",-799.33878564,0.00023,2,"2024-01-18T22:10:37.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094619,1705615837820,"fUSD",-1533954.57844249,0.00023,2,"2024-01-18T22:10:37.820",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094620,1705615837829,"fUSD",-236.41110306,0.00023,2,"2024-01-18T22:10:37.829",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094621,1705615837838,"fUSD",-2000.0,0.00023,2,"2024-01-18T22:10:37.838",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094622,1705615837847,"fUSD",-2540393.52977425,0.00023,2,"2024-01-18T22:10:37.847",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094623,1705615837859,"fUSD",-668.6549,0.00023,2,"2024-01-18T22:10:37.859",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094624,1705615837870,"fUSD",-402.97680969,0.00023,2,"2024-01-18T22:10:37.870",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094625,1705615837881,"fUSD",-623.31486525,0.00023,2,"2024-01-18T22:10:37.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094626,1705615837948,"fUSD",-26479.21730968,0.00023,2,"2024-01-18T22:10:37.948",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094627,1705615837959,"fUSD",-103906.36337415,0.00023,2,"2024-01-18T22:10:37.959",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094628,1705615837972,"fUSD",-6170.57082958,0.00023,2,"2024-01-18T22:10:37.972",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094629,1705615838295,"fUSD",-1024025.20562284,0.00023,2,"2024-01-18T22:10:38.295",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094632,1705615838307,"fUSD",-11903.87570275,0.00023,2,"2024-01-18T22:10:38.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094667,1705615840206,"fUSD",-898.74096728,0.000229,2,"2024-01-18T22:10:40.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094670,1705615840215,"fUSD",-93.02440206,0.00023,2,"2024-01-18T22:10:40.215",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094785,1705615844500,"fUSD",-3488.73007933,0.00023,2,"2024-01-18T22:10:44.500",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094791,1705615850736,"fUSD",-1869.03731725,0.00023,2,"2024-01-18T22:10:50.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094792,1705615850747,"fUSD",-658.38525432,0.00023,2,"2024-01-18T22:10:50.747",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094793,1705615850758,"fUSD",-280.414709,0.00023,2,"2024-01-18T22:10:50.758",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094794,1705615850770,"fUSD",-555.45650775,0.00023,2,"2024-01-18T22:10:50.770",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094795,1705615850803,"fUSD",-270.95427204,0.00023,2,"2024-01-18T22:10:50.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094796,1705615850815,"fUSD",-1444.07043046,0.00023,2,"2024-01-18T22:10:50.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094797,1705615850906,"fUSD",-4371.5906833,0.00023,2,"2024-01-18T22:10:50.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094798,1705615850918,"fUSD",-393.2582525,0.00023,2,"2024-01-18T22:10:50.918",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094799,1705615851310,"fUSD",-236.74922435,0.00022999,2,"2024-01-18T22:10:51.310",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094800,1705615851320,"fUSD",-127.5007754,0.00022999,2,"2024-01-18T22:10:51.320",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094801,1705615851332,"fUSD",-410.5399995,0.00022999,2,"2024-01-18T22:10:51.332",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094802,1705615851344,"fUSD",-554.9592251,0.00022999,2,"2024-01-18T22:10:51.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094803,1705615851354,"fUSD",-7988.63456271,0.00023,2,"2024-01-18T22:10:51.354",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094804,1705615851366,"fUSD",-389.167842,0.00023,2,"2024-01-18T22:10:51.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094805,1705615851386,"fUSD",-4884.48,0.00023,2,"2024-01-18T22:10:51.386",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094806,1705615851398,"fUSD",-2080.28010755,0.00023,2,"2024-01-18T22:10:51.398",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094807,1705615851409,"fUSD",-678.64869671,0.00023,2,"2024-01-18T22:10:51.409",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094808,1705615853416,"fUSD",-318.71536209,0.00022998,2,"2024-01-18T22:10:53.416",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094809,1705615853425,"fUSD",-10706.01952341,0.00022999,2,"2024-01-18T22:10:53.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094810,1705615853437,"fUSD",-283.25403876,0.00022999,2,"2024-01-18T22:10:53.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094811,1705615853449,"fUSD",-8259.43395374,0.00022999,2,"2024-01-18T22:10:53.449",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094812,1705615853461,"fUSD",-7567.08157827,0.00022999,2,"2024-01-18T22:10:53.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094813,1705615853473,"fUSD",-1800.0,0.00022999,2,"2024-01-18T22:10:53.473",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094814,1705615853516,"fUSD",-11024.20335073,0.00022999,2,"2024-01-18T22:10:53.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094815,1705615853530,"fUSD",-1226.36147996,0.00022999,2,"2024-01-18T22:10:53.530",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094816,1705615853542,"fUSD",-13183.42153153,0.00022999,2,"2024-01-18T22:10:53.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094817,1705615853553,"fUSD",-74576.00149539,0.00022999,2,"2024-01-18T22:10:53.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094818,1705615853565,"fUSD",-1775.56267754,0.00022999,2,"2024-01-18T22:10:53.565",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094819,1705615853576,"fUSD",-2069.1801,0.00022999,2,"2024-01-18T22:10:53.576",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094820,1705615853610,"fUSD",-1581.2678062,0.00022999,2,"2024-01-18T22:10:53.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094821,1705615854304,"fUSD",1000.0,0.00022,2,"2024-01-18T22:10:54.304",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094822,1705615869106,"fUSD",236.41110306,0.00021918,2,"2024-01-18T22:11:09.106",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094823,1705615880275,"fUSD",250.0,0.000223,2,"2024-01-18T22:11:20.275",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094824,1705615906006,"fUSD",520.99,0.00022276,2,"2024-01-18T22:11:46.006",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094825,1705615976068,"fUSD",159.21,0.00022337,2,"2024-01-18T22:12:56.068",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094826,1705616003232,"fUSD",500.0,0.00022102,2,"2024-01-18T22:13:23.232",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094827,1705616022841,"fUSD",258.33493005,0.00022,2,"2024-01-18T22:13:42.841",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094828,1705616025283,"fUSD",150.0,0.00022,2,"2024-01-18T22:13:45.283",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094829,1705616027706,"fUSD",150.0,0.00022,2,"2024-01-18T22:13:47.706",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094830,1705616137193,"fUSD",506.33180245,0.00021,2,"2024-01-18T22:15:37.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094831,1705616138788,"fUSD",519.99,0.0002193,2,"2024-01-18T22:15:38.788",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094832,1705616168934,"fUSD",150.0,0.00022,2,"2024-01-18T22:16:08.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094833,1705616203804,"fUSD",164.06,0.00021864,2,"2024-01-18T22:16:43.804",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094834,1705616215890,"fUSD",12238.82,0.00021993,2,"2024-01-18T22:16:55.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094835,1705616222347,"fUSD",176.3,0.00021766,2,"2024-01-18T22:17:02.347",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094836,1705616223574,"fUSD",176.3,0.00022314,2,"2024-01-18T22:17:03.574",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094837,1705616227621,"fUSD",472.11,0.00021809,2,"2024-01-18T22:17:07.621",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094838,1705616258864,"fUSD",1559.53,0.00021794,2,"2024-01-18T22:17:38.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094839,1705616268835,"fUSD",584.3,0.00021768,2,"2024-01-18T22:17:48.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094840,1705616269995,"fUSD",250.0,0.00021918,2,"2024-01-18T22:17:49.995",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094841,1705616297159,"fUSD",166.05,0.00021864,2,"2024-01-18T22:18:17.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094842,1705616302734,"fUSD",271.2,0.00021732,2,"2024-01-18T22:18:22.734",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094843,1705616305815,"fUSD",153.36,0.00021945,2,"2024-01-18T22:18:25.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094844,1705616329665,"fUSD",506.59,0.0001982,2,"2024-01-18T22:18:49.665",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094845,1705616330177,"fUSD",506.59,0.00022084,2,"2024-01-18T22:18:50.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094846,1705616435507,"fUSD",583.2,0.00021715,2,"2024-01-18T22:20:35.507",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094847,1705616455469,"fUSD",48300.0,0.0002,30,"2024-01-18T22:20:55.469",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094848,1705616496607,"fUSD",159.21,0.00021869,2,"2024-01-18T22:21:36.607",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094849,1705616524088,"fUSD",204.0,0.00021518,2,"2024-01-18T22:22:04.088",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094850,1705616657169,"fUSD",170.59,0.00021724,2,"2024-01-18T22:24:17.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094851,1705616657375,"fUSD",170.59,0.00022267,2,"2024-01-18T22:24:17.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094852,1705616677161,"fUSD",415.99,0.00021644,2,"2024-01-18T22:24:37.161",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094853,1705616681890,"fUSD",550.0,0.00022,3,"2024-01-18T22:24:41.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094854,1705616695701,"fUSD",300.0,0.000223,8,"2024-01-18T22:24:55.701",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094855,1705616710940,"fUSD",250.0,0.00021918,2,"2024-01-18T22:25:10.940",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094856,1705616762861,"fUSD",455.93,0.00019643,2,"2024-01-18T22:26:02.861",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094857,1705616763219,"fUSD",455.93,0.00021907,2,"2024-01-18T22:26:03.219",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094858,1705616773021,"fUSD",603.44,0.00021561,2,"2024-01-18T22:26:13.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094859,1705616840994,"fUSD",176.3,0.00021537,2,"2024-01-18T22:27:20.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094860,1705616842012,"fUSD",176.3,0.00022085,2,"2024-01-18T22:27:22.012",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094861,1705616845709,"fUSD",400.0,0.000223,8,"2024-01-18T22:27:25.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094862,1705616849461,"fUSD",500.0,0.00021766,2,"2024-01-18T22:27:29.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094900,1705616892577,"fUSD",533.44,0.000215,2,"2024-01-18T22:28:12.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094901,1705616919727,"fUSD",11169.20824025,0.00022312,2,"2024-01-18T22:28:39.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094923,1705617031837,"fUSD",-159.42,0.00021732,2,"2024-01-18T22:30:31.837",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094924,1705617031847,"fUSD",-159.21,0.00021778,2,"2024-01-18T22:30:31.847",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094925,1705617031856,"fUSD",-2114.40399918,0.00022308,2,"2024-01-18T22:30:31.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094926,1705617031897,"fUSD",-550.0,0.00022308,2,"2024-01-18T22:30:31.897",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094927,1705617031909,"fUSD",-480.32159679,0.00022308,2,"2024-01-18T22:30:31.909",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094928,1705617031918,"fUSD",-1768.17650467,0.00022309,2,"2024-01-18T22:30:31.918",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094929,1705617031927,"fUSD",-150.0,0.00022311,2,"2024-01-18T22:30:31.927",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094930,1705617031936,"fUSD",-150.0,0.00022311,2,"2024-01-18T22:30:31.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094931,1705617031945,"fUSD",-13922.79175975,0.00022312,2,"2024-01-18T22:30:31.945",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094932,1705617031954,"fUSD",-1863.62905753,0.000224,2,"2024-01-18T22:30:31.954",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094933,1705617031964,"fUSD",-900.0,0.000224,8,"2024-01-18T22:30:31.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094934,1705617031973,"fUSD",-157.63301952,0.00022407,2,"2024-01-18T22:30:31.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094935,1705617031983,"fUSD",-164.06,0.00022411,2,"2024-01-18T22:30:31.983",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094936,1705617031993,"fUSD",-205.9113,0.00022437,2,"2024-01-18T22:30:31.993",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094937,1705617032002,"fUSD",-1000.0,0.00022437,2,"2024-01-18T22:30:32.002",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094938,1705617032011,"fUSD",-5332.66987111,0.00022437,2,"2024-01-18T22:30:32.011",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094939,1705617032023,"fUSD",-12391.5,0.00022437,2,"2024-01-18T22:30:32.023",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094940,1705617032042,"fUSD",-594.78445375,0.00022437,2,"2024-01-18T22:30:32.042",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094941,1705617032068,"fUSD",-3129.44071183,0.00022437,2,"2024-01-18T22:30:32.068",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094942,1705617032079,"fUSD",-421.87460659,0.00022437,2,"2024-01-18T22:30:32.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094953,1705617032393,"fUSD",-2505.07671998,0.00022437,2,"2024-01-18T22:30:32.393",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094954,1705617032408,"fUSD",-2701.47886466,0.00022437,2,"2024-01-18T22:30:32.408",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094955,1705617032421,"fUSD",-15448.19747208,0.00022437,2,"2024-01-18T22:30:32.421",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094956,1705617032431,"fUSD",-184.95359999,0.00022438,2,"2024-01-18T22:30:32.431",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094957,1705617032443,"fUSD",-168.12312929,0.00022438,2,"2024-01-18T22:30:32.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094958,1705617032454,"fUSD",-2193.1,0.00022438,2,"2024-01-18T22:30:32.454",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094959,1705617032464,"fUSD",-294.5248,0.00022438,2,"2024-01-18T22:30:32.464",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094960,1705617032474,"fUSD",-204.0,0.00022442,2,"2024-01-18T22:30:32.474",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094961,1705617032483,"fUSD",-204.0,0.00022442,2,"2024-01-18T22:30:32.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094962,1705617032493,"fUSD",-415.99,0.00022445,2,"2024-01-18T22:30:32.493",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094963,1705617032502,"fUSD",-153.36,0.00022461,2,"2024-01-18T22:30:32.502",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094964,1705617032512,"fUSD",-184.95359995,0.00022495,2,"2024-01-18T22:30:32.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094965,1705617032522,"fUSD",-1400.0,0.000225,8,"2024-01-18T22:30:32.522",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094966,1705617032532,"fUSD",-719.8,0.00022507,2,"2024-01-18T22:30:32.532",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094967,1705617032541,"fUSD",-1198.17062646,0.00022516,2,"2024-01-18T22:30:32.541",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094968,1705617032551,"fUSD",-718.64,0.00022529,2,"2024-01-18T22:30:32.551",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094969,1705617032561,"fUSD",-157.63301951,0.0002253,2,"2024-01-18T22:30:32.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094970,1705617032571,"fUSD",-12298.83057596,0.00022535,2,"2024-01-18T22:30:32.571",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094971,1705617032580,"fUSD",-222.49826248,0.00022538,4,"2024-01-18T22:30:32.580",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094972,1705617032590,"fUSD",-22328.2888723,0.00022538,2,"2024-01-18T22:30:32.590",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094973,1705617032599,"fUSD",-603.44,0.00022539,2,"2024-01-18T22:30:32.599",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094974,1705617032609,"fUSD",-150.0,0.00022548,2,"2024-01-18T22:30:32.609",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094975,1705617032619,"fUSD",-184.95359995,0.00022553,2,"2024-01-18T22:30:32.619",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094976,1705617032629,"fUSD",-1079.32007388,0.000226,3,"2024-01-18T22:30:32.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094977,1705617032638,"fUSD",-1900.0,0.000226,8,"2024-01-18T22:30:32.638",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094978,1705617032658,"fUSD",-184.95359995,0.0002261,2,"2024-01-18T22:30:32.658",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094979,1705617032668,"fUSD",-176.3,0.00022633,2,"2024-01-18T22:30:32.668",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094980,1705617032678,"fUSD",-1139.78009006,0.00022637,2,"2024-01-18T22:30:32.678",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094981,1705617032688,"fUSD",-157.63301951,0.00022654,2,"2024-01-18T22:30:32.688",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094982,1705617032698,"fUSD",-1139.78009,0.00022655,2,"2024-01-18T22:30:32.698",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094983,1705617032708,"fUSD",-2961.63212871,0.00022666,3,"2024-01-18T22:30:32.708",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094984,1705617032718,"fUSD",-5000.0,0.00022666,2,"2024-01-18T22:30:32.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094985,1705617032727,"fUSD",-1000.0,0.00022666,2,"2024-01-18T22:30:32.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094986,1705617032737,"fUSD",-8359.8173,0.00022666,2,"2024-01-18T22:30:32.737",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094987,1705617032747,"fUSD",-154.5966,0.00022666,2,"2024-01-18T22:30:32.747",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094988,1705617032757,"fUSD",-155.21565838,0.00022667,2,"2024-01-18T22:30:32.757",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094989,1705617032767,"fUSD",-5786.46514722,0.00022667,2,"2024-01-18T22:30:32.767",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094990,1705617032777,"fUSD",-184.95359995,0.00022667,2,"2024-01-18T22:30:32.777",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094991,1705617032787,"fUSD",-1402.39382369,0.00022667,2,"2024-01-18T22:30:32.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094992,1705617032797,"fUSD",-366.25585409,0.00022667,2,"2024-01-18T22:30:32.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094993,1705617032807,"fUSD",-200.83137629,0.00022667,2,"2024-01-18T22:30:32.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094994,1705617032817,"fUSD",-571.6608011,0.00022667,6,"2024-01-18T22:30:32.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094995,1705617032826,"fUSD",-181.78538729,0.00022667,4,"2024-01-18T22:30:32.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094996,1705617032837,"fUSD",-1188.44219969,0.00022667,2,"2024-01-18T22:30:32.837",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094997,1705617032846,"fUSD",-6285.1976,0.00022668,2,"2024-01-18T22:30:32.846",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094998,1705617032856,"fUSD",-500.0,0.00022668,2,"2024-01-18T22:30:32.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312094999,1705617032866,"fUSD",-1000.0,0.00022668,2,"2024-01-18T22:30:32.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095000,1705617032876,"fUSD",-8680.50670312,0.00022668,2,"2024-01-18T22:30:32.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095003,1705617037887,"fUSD",-508.54054955,0.00022668,2,"2024-01-18T22:30:37.887",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095004,1705617037900,"fUSD",-553.53771422,0.00022668,2,"2024-01-18T22:30:37.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095005,1705617037912,"fUSD",-2301.47842678,0.00022668,2,"2024-01-18T22:30:37.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095006,1705617037924,"fUSD",-3853.74540633,0.00022668,2,"2024-01-18T22:30:37.924",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095007,1705617037934,"fUSD",-39832.7129,0.00022669,2,"2024-01-18T22:30:37.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095008,1705617037943,"fUSD",-1139.78009,0.00022673,2,"2024-01-18T22:30:37.943",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095009,1705617037953,"fUSD",-1139.78009,0.00022691,2,"2024-01-18T22:30:37.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095010,1705617037963,"fUSD",-2400.0,0.000227,8,"2024-01-18T22:30:37.963",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095011,1705617037973,"fUSD",-1139.78009,0.00022709,2,"2024-01-18T22:30:37.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095012,1705617037982,"fUSD",-150.0,0.00022726,2,"2024-01-18T22:30:37.982",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095013,1705617037991,"fUSD",-1500.0,0.00022729,2,"2024-01-18T22:30:37.991",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095014,1705617038001,"fUSD",-1057019.71180784,0.00022736,2,"2024-01-18T22:30:38.001",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095015,1705617038010,"fUSD",-150.0,0.00022737,2,"2024-01-18T22:30:38.010",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095016,1705617038021,"fUSD",-150.0,0.00022738,2,"2024-01-18T22:30:38.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095017,1705617038030,"fUSD",-150.0,0.00022738,2,"2024-01-18T22:30:38.030",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095018,1705617038040,"fUSD",-262.19373604,0.00022739,2,"2024-01-18T22:30:38.040",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095019,1705617038050,"fUSD",-150.0,0.00022741,2,"2024-01-18T22:30:38.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095020,1705617038059,"fUSD",-1500.0,0.00022744,2,"2024-01-18T22:30:38.059",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095021,1705617038070,"fUSD",-150.0,0.00022745,2,"2024-01-18T22:30:38.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095022,1705617038079,"fUSD",-150.0,0.00022746,2,"2024-01-18T22:30:38.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095023,1705617038089,"fUSD",-150.0,0.00022748,2,"2024-01-18T22:30:38.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095024,1705617038099,"fUSD",-150.0,0.00022753,2,"2024-01-18T22:30:38.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095025,1705617038111,"fUSD",-150.0,0.00022758,2,"2024-01-18T22:30:38.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095026,1705617038121,"fUSD",-150.0,0.00022758,2,"2024-01-18T22:30:38.121",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095027,1705617038131,"fUSD",-500.0,0.00022765,2,"2024-01-18T22:30:38.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095028,1705617038140,"fUSD",-156.0,0.00022766,2,"2024-01-18T22:30:38.140",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095029,1705617038149,"fUSD",-163.69448281,0.00022767,2,"2024-01-18T22:30:38.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095030,1705617038160,"fUSD",-210.4285035,0.00022767,2,"2024-01-18T22:30:38.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095031,1705617038169,"fUSD",-269432.07282948,0.00022767,2,"2024-01-18T22:30:38.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095032,1705617038179,"fUSD",-150.0,0.00022767,2,"2024-01-18T22:30:38.179",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095033,1705617038188,"fUSD",-1500.0,0.00022768,2,"2024-01-18T22:30:38.188",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095034,1705617038198,"fUSD",-150.0,0.00022769,2,"2024-01-18T22:30:38.198",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095035,1705617038207,"fUSD",-150.0,0.0002277,2,"2024-01-18T22:30:38.207",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095036,1705617038217,"fUSD",-150.0,0.0002277,2,"2024-01-18T22:30:38.217",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095037,1705617038226,"fUSD",-300.0,0.0002277,2,"2024-01-18T22:30:38.226",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095038,1705617038236,"fUSD",-150.0,0.00022775,2,"2024-01-18T22:30:38.236",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095039,1705617038246,"fUSD",-157.63301951,0.00022777,2,"2024-01-18T22:30:38.246",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095040,1705617038255,"fUSD",-150.0,0.00022777,2,"2024-01-18T22:30:38.255",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095041,1705617038266,"fUSD",-1402.39382369,0.00022784,2,"2024-01-18T22:30:38.266",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095042,1705617038275,"fUSD",-366.25585408,0.00022784,2,"2024-01-18T22:30:38.275",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095043,1705617038285,"fUSD",-200.83137627,0.00022784,2,"2024-01-18T22:30:38.285",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095044,1705617038294,"fUSD",-1188.44219968,0.00022784,2,"2024-01-18T22:30:38.294",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095046,1705617038303,"fUSD",-150.0,0.00022794,2,"2024-01-18T22:30:38.303",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095048,1705617038313,"fUSD",-150.0,0.00022797,2,"2024-01-18T22:30:38.313",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095050,1705617038322,"fUSD",-1500.0,0.00022798,2,"2024-01-18T22:30:38.322",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095052,1705617038331,"fUSD",-176.63801376,0.00022799,2,"2024-01-18T22:30:38.331",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095054,1705617038342,"fUSD",-744.05308228,0.00022799,2,"2024-01-18T22:30:38.342",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095056,1705617038352,"fUSD",-400.0,0.000228,8,"2024-01-18T22:30:38.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095059,1705617038363,"fUSD",-150.0,0.00022802,2,"2024-01-18T22:30:38.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095061,1705617038372,"fUSD",-170.59,0.0002281,2,"2024-01-18T22:30:38.372",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095063,1705617038382,"fUSD",-150.0,0.00022813,2,"2024-01-18T22:30:38.382",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095065,1705617038391,"fUSD",-150.0,0.00022815,2,"2024-01-18T22:30:38.391",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095067,1705617038400,"fUSD",-200.0,0.00022816,2,"2024-01-18T22:30:38.400",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095068,1705617038409,"fUSD",-800.0,0.00022816,2,"2024-01-18T22:30:38.409",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095069,1705617038419,"fUSD",-150.0,0.00022816,2,"2024-01-18T22:30:38.419",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095070,1705617038428,"fUSD",-150.0,0.00022816,2,"2024-01-18T22:30:38.428",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095071,1705617038438,"fUSD",-150.0,0.00022819,2,"2024-01-18T22:30:38.438",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095072,1705617038447,"fUSD",-150.0,0.00022837,2,"2024-01-18T22:30:38.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095073,1705617038457,"fUSD",-150.0,0.00022842,2,"2024-01-18T22:30:38.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095074,1705617038466,"fUSD",-150.0,0.00022862,2,"2024-01-18T22:30:38.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095075,1705617038476,"fUSD",-150.0,0.00022869,2,"2024-01-18T22:30:38.476",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095076,1705617038486,"fUSD",-224.05,0.0002287,2,"2024-01-18T22:30:38.486",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095077,1705617038495,"fUSD",-150.0,0.00022875,2,"2024-01-18T22:30:38.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095078,1705617038504,"fUSD",-150.0,0.00022876,2,"2024-01-18T22:30:38.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095079,1705617038514,"fUSD",-150.0,0.00022877,2,"2024-01-18T22:30:38.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095080,1705617038524,"fUSD",-3065.28893654,0.0002288,2,"2024-01-18T22:30:38.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095081,1705617038534,"fUSD",-150.0,0.00022885,2,"2024-01-18T22:30:38.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095082,1705617038543,"fUSD",-245000.0,0.00022898,2,"2024-01-18T22:30:38.543",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095083,1705617038553,"fUSD",-11895.6308,0.00022899,2,"2024-01-18T22:30:38.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095084,1705617038562,"fUSD",-1000.0,0.000229,2,"2024-01-18T22:30:38.562",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095085,1705617038571,"fUSD",-55555.0,0.000229,2,"2024-01-18T22:30:38.571",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095086,1705617038581,"fUSD",-1101.0,0.000229,2,"2024-01-18T22:30:38.581",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095087,1705617038590,"fUSD",-157.63301951,0.000229,2,"2024-01-18T22:30:38.590",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095088,1705617038600,"fUSD",-164.35368918,0.000229,2,"2024-01-18T22:30:38.600",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095089,1705617038610,"fUSD",-1402.39382369,0.000229,2,"2024-01-18T22:30:38.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095090,1705617038619,"fUSD",-366.25585408,0.000229,2,"2024-01-18T22:30:38.619",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095091,1705617038629,"fUSD",-200.83137627,0.000229,2,"2024-01-18T22:30:38.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095092,1705617038639,"fUSD",-1188.44219968,0.000229,2,"2024-01-18T22:30:38.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095093,1705617038649,"fUSD",-400.0,0.000229,8,"2024-01-18T22:30:38.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095094,1705617038659,"fUSD",-150.0,0.00022907,2,"2024-01-18T22:30:38.659",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095095,1705617038669,"fUSD",-150.0,0.00022908,2,"2024-01-18T22:30:38.669",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095096,1705617038679,"fUSD",-159.21,0.00022913,2,"2024-01-18T22:30:38.679",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095097,1705617038688,"fUSD",-150.0,0.00022914,2,"2024-01-18T22:30:38.688",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095098,1705617038697,"fUSD",-150.0,0.00022927,2,"2024-01-18T22:30:38.697",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095099,1705617038707,"fUSD",-150.0,0.00022931,2,"2024-01-18T22:30:38.707",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095100,1705617038717,"fUSD",-150.0,0.00022931,2,"2024-01-18T22:30:38.717",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095101,1705617038726,"fUSD",-150.0,0.00022931,2,"2024-01-18T22:30:38.726",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095102,1705617038736,"fUSD",-1500.0,0.00022936,2,"2024-01-18T22:30:38.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095103,1705617038745,"fUSD",-150.0,0.00022936,2,"2024-01-18T22:30:38.745",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095104,1705617038755,"fUSD",-150.0,0.00022938,2,"2024-01-18T22:30:38.755",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095105,1705617038765,"fUSD",-150.0,0.00022941,2,"2024-01-18T22:30:38.765",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095106,1705617038775,"fUSD",-150.0,0.00022953,2,"2024-01-18T22:30:38.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095107,1705617038784,"fUSD",-150.0,0.00022954,2,"2024-01-18T22:30:38.784",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095108,1705617038794,"fUSD",-164.06,0.00022957,2,"2024-01-18T22:30:38.794",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095109,1705617038803,"fUSD",-150.0,0.00022958,2,"2024-01-18T22:30:38.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095110,1705617038812,"fUSD",-150.0,0.0002296,2,"2024-01-18T22:30:38.812",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095111,1705617038821,"fUSD",-150.0,0.00022961,2,"2024-01-18T22:30:38.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095112,1705617038831,"fUSD",-300.0,0.00022962,2,"2024-01-18T22:30:38.831",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095113,1705617038840,"fUSD",-300.0,0.00022972,2,"2024-01-18T22:30:38.840",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095114,1705617038849,"fUSD",-150.0,0.00022973,2,"2024-01-18T22:30:38.849",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095115,1705617038858,"fUSD",-150.0,0.00022975,2,"2024-01-18T22:30:38.858",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095116,1705617038867,"fUSD",-153.36,0.00022977,2,"2024-01-18T22:30:38.867",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095118,1705617038877,"fUSD",-150.0,0.00022977,2,"2024-01-18T22:30:38.877",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095120,1705617038888,"fUSD",-150.0,0.00022977,2,"2024-01-18T22:30:38.888",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095122,1705617038898,"fUSD",-3959.03779741,0.00022983,3,"2024-01-18T22:30:38.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095124,1705617038907,"fUSD",-1500.0,0.00022983,2,"2024-01-18T22:30:38.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095126,1705617038916,"fUSD",-150.0,0.00022988,2,"2024-01-18T22:30:38.916",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095128,1705617038925,"fUSD",-150.0,0.00022993,2,"2024-01-18T22:30:38.925",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095130,1705617038934,"fUSD",-158.25793825,0.00022995,2,"2024-01-18T22:30:38.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095132,1705617038944,"fUSD",-7763.6940125,0.00022996,2,"2024-01-18T22:30:38.944",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095134,1705617038953,"fUSD",-43619.1408881,0.00022996,2,"2024-01-18T22:30:38.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095136,1705617038962,"fUSD",-150.0,0.00022996,2,"2024-01-18T22:30:38.962",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095137,1705617038973,"fUSD",-310.8267202,0.00022996,2,"2024-01-18T22:30:38.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095140,1705617038984,"fUSD",-506.53059834,0.00022997,2,"2024-01-18T22:30:38.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095142,1705617038994,"fUSD",-7781.2432034,0.00022997,2,"2024-01-18T22:30:38.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095144,1705617039003,"fUSD",-158.7458962,0.00022997,2,"2024-01-18T22:30:39.003",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095146,1705617039012,"fUSD",-176.06999417,0.00022997,2,"2024-01-18T22:30:39.012",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095148,1705617039021,"fUSD",-1255.31698243,0.00022997,2,"2024-01-18T22:30:39.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095150,1705617039031,"fUSD",-425.18667222,0.00022997,2,"2024-01-18T22:30:39.031",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095152,1705617039041,"fUSD",-3004.11480193,0.00022998,2,"2024-01-18T22:30:39.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095154,1705617039050,"fUSD",-239.39981006,0.00022998,2,"2024-01-18T22:30:39.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095156,1705617039060,"fUSD",-1708.71966275,0.00022998,2,"2024-01-18T22:30:39.060",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095158,1705617039070,"fUSD",-15068.04121555,0.00022998,2,"2024-01-18T22:30:39.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095160,1705617039079,"fUSD",-3526.11573024,0.00022998,2,"2024-01-18T22:30:39.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095162,1705617039088,"fUSD",-238.62522495,0.00022998,2,"2024-01-18T22:30:39.088",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095164,1705617039098,"fUSD",-2237.5606869,0.00022998,2,"2024-01-18T22:30:39.098",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095166,1705617039107,"fUSD",-272.40603942,0.00022998,2,"2024-01-18T22:30:39.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095168,1705617039116,"fUSD",-6556.56438206,0.00022998,2,"2024-01-18T22:30:39.116",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095170,1705617039126,"fUSD",-986.3577,0.00022998,2,"2024-01-18T22:30:39.126",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095172,1705617039135,"fUSD",-155.0,0.00022999,2,"2024-01-18T22:30:39.135",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095174,1705617039145,"fUSD",-1374.94679743,0.00022999,2,"2024-01-18T22:30:39.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095176,1705617039153,"fUSD",-2679284.1448567,0.00023,3,"2024-01-18T22:30:39.153",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095178,1705617039162,"fUSD",-3653942.69972474,0.00023,2,"2024-01-18T22:30:39.162",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095181,1705617039176,"fUSD",-600.1668679,0.00023,2,"2024-01-18T22:30:39.176",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095183,1705617039187,"fUSD",-5707.10907528,0.00023,2,"2024-01-18T22:30:39.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095186,1705617039204,"fUSD",-1798.10956692,0.00023,2,"2024-01-18T22:30:39.204",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095188,1705617039215,"fUSD",-674.975,0.00023,2,"2024-01-18T22:30:39.215",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095191,1705617039252,"fUSD",-361.67952594,0.00023,2,"2024-01-18T22:30:39.252",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095192,1705617039282,"fUSD",-2212.0210525,0.00023,2,"2024-01-18T22:30:39.282",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095193,1705617039293,"fUSD",-1711.8021486,0.00023,2,"2024-01-18T22:30:39.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095194,1705617039304,"fUSD",-31833.13417534,0.00023,2,"2024-01-18T22:30:39.304",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095196,1705617039316,"fUSD",-2809.7376293,0.00023,2,"2024-01-18T22:30:39.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095198,1705617039327,"fUSD",-758.36707319,0.00023,2,"2024-01-18T22:30:39.327",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095211,1705617039442,"fUSD",-4690.6,0.00023,2,"2024-01-18T22:30:39.442",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095547,1705617041827,"fUSD",-15676.81570379,0.00022437,2,"2024-01-18T22:30:41.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095552,1705617041853,"fUSD",-310.08111749,0.00022437,2,"2024-01-18T22:30:41.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095555,1705617041864,"fUSD",-1254.14327998,0.00022437,2,"2024-01-18T22:30:41.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095560,1705617041888,"fUSD",-1052.875,0.00022437,2,"2024-01-18T22:30:41.888",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095775,1705617043131,"fUSD",-651.06340159,0.00022437,2,"2024-01-18T22:30:43.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095776,1705617043195,"fUSD",-396.59870958,0.00022437,2,"2024-01-18T22:30:43.195",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095782,1705617046112,"fUSD",-277.2879597,0.00022437,2,"2024-01-18T22:30:46.112",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095783,1705617046145,"fUSD",-261.60174887,0.00022437,2,"2024-01-18T22:30:46.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095784,1705617046311,"fUSD",-253.7535,0.00022437,2,"2024-01-18T22:30:46.311",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095785,1705617214813,"fUSD",520.23,0.00019943,2,"2024-01-18T22:33:34.813",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095786,1705617216589,"fUSD",2520.09,0.00021644,2,"2024-01-18T22:33:36.589",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095787,1705617244358,"fUSD",204.0,0.00021442,2,"2024-01-18T22:34:04.358",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095788,1705617289977,"fUSD",200.0,0.00021477,2,"2024-01-18T22:34:49.977",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095789,1705617350925,"fUSD",326.73,0.00021373,2,"2024-01-18T22:35:50.925",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095790,1705617381813,"fUSD",273.52,0.00021334,2,"2024-01-18T22:36:21.813",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095791,1705617387597,"fUSD",174.03,0.00021556,2,"2024-01-18T22:36:27.597",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095792,1705617403099,"fUSD",4337.15,0.00021347,2,"2024-01-18T22:36:43.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095793,1705617417539,"fUSD",3064.41,0.00021353,2,"2024-01-18T22:36:57.539",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095794,1705617440964,"fUSD",157.79,0.00021514,2,"2024-01-18T22:37:20.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095795,1705617460918,"fUSD",176.3,0.00021312,2,"2024-01-18T22:37:40.918",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095800,1705617529227,"fUSD",1000.0,0.00021298,2,"2024-01-18T22:38:49.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095801,1705617568450,"fUSD",155.0,0.00021647,2,"2024-01-18T22:39:28.450",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095802,1705617571236,"fUSD",157.23,0.0002101,2,"2024-01-18T22:39:31.236",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095803,1705617571619,"fUSD",157.23,0.00021207,2,"2024-01-18T22:39:31.619",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095804,1705617571868,"fUSD",157.23,0.00021404,2,"2024-01-18T22:39:31.868",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095805,1705617572063,"fUSD",157.23,0.00021601,2,"2024-01-18T22:39:32.063",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095806,1705617577870,"fUSD",161.83,0.000216,7,"2024-01-18T22:39:37.870",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095807,1705617577897,"fUSD",238.17,0.000216,7,"2024-01-18T22:39:37.897",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095808,1705617591291,"fUSD",286.95,0.00021061,2,"2024-01-18T22:39:51.291",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095809,1705617599947,"fUSD",5152.45530553,0.00020732,7,"2024-01-18T22:39:59.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095810,1705617604108,"fUSD",150.0,0.000216,2,"2024-01-18T22:40:04.108",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095811,1705617604177,"fUSD",150.0,0.000216,2,"2024-01-18T22:40:04.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095812,1705617604258,"fUSD",150.0,0.000216,2,"2024-01-18T22:40:04.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095813,1705617604441,"fUSD",150.0,0.000216,2,"2024-01-18T22:40:04.441",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095814,1705617604681,"fUSD",150.0,0.000216,2,"2024-01-18T22:40:04.681",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095815,1705617604876,"fUSD",293.36135867,0.000216,2,"2024-01-18T22:40:04.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095816,1705617647728,"fUSD",245.5,0.00020847,2,"2024-01-18T22:40:47.728",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095817,1705617653004,"fUSD",494.21,0.00018937,2,"2024-01-18T22:40:53.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095818,1705617653331,"fUSD",494.21,0.000212,2,"2024-01-18T22:40:53.331",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095819,1705617661642,"fUSD",166.45,0.00020847,2,"2024-01-18T22:41:01.642",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095820,1705617689143,"fUSD",162.44,0.00020839,10,"2024-01-18T22:41:29.143",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095821,1705617708333,"fUSD",219.43,0.0002083,2,"2024-01-18T22:41:48.333",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095822,1705617758999,"fUSD",6596.7159,0.00021587,2,"2024-01-18T22:42:38.999",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095823,1705617778321,"fUSD",49964.6972,0.00021587,2,"2024-01-18T22:42:58.321",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095824,1705617796408,"fUSD",251.1615,0.00021587,2,"2024-01-18T22:43:16.408",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095825,1705617796639,"fUSD",302.6412,0.00021587,2,"2024-01-18T22:43:16.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095826,1705617801939,"fUSD",705.09,0.00020817,2,"2024-01-18T22:43:21.939",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095827,1705617818122,"fUSD",206041.73553002,0.00021003,2,"2024-01-18T22:43:38.122",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095828,1705617818148,"fUSD",418358.26446998,0.00021003,2,"2024-01-18T22:43:38.148",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095829,1705617827639,"fUSD",205.9113,0.0002158,2,"2024-01-18T22:43:47.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095830,1705617855358,"fUSD",160.24,0.00020989,2,"2024-01-18T22:44:15.358",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095831,1705617907459,"fUSD",4936.8178,0.00021587,2,"2024-01-18T22:45:07.459",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095832,1705617919795,"fUSD",15918.7829,0.00021587,2,"2024-01-18T22:45:19.795",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095833,1705617919835,"fUSD",2751.35599215,0.00020989,2,"2024-01-18T22:45:19.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095834,1705617951317,"fUSD",718.0381,0.0002158,2,"2024-01-18T22:45:51.317",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095835,1705617952689,"fUSD",2390.39323209,0.00020884,2,"2024-01-18T22:45:52.689",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095836,1705617956608,"fUSD",373.92729037,0.00021527,2,"2024-01-18T22:45:56.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095837,1705617963637,"fUSD",200.0,0.00020675,2,"2024-01-18T22:46:03.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095838,1705617964396,"fUSD",204.0,0.00021471,2,"2024-01-18T22:46:04.396",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095839,1705617966316,"fUSD",155.59197994,0.00021525,2,"2024-01-18T22:46:06.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095840,1705617979484,"fUSD",159.66,0.00020848,2,"2024-01-18T22:46:19.484",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095841,1705617979806,"fUSD",159.66,0.00020926,2,"2024-01-18T22:46:19.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095842,1705617980214,"fUSD",159.66,0.00021003,2,"2024-01-18T22:46:20.214",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095843,1705617980591,"fUSD",159.66,0.00021081,2,"2024-01-18T22:46:20.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095844,1705617980833,"fUSD",159.66,0.00021159,2,"2024-01-18T22:46:20.833",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095845,1705617981248,"fUSD",159.66,0.00021236,2,"2024-01-18T22:46:21.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095846,1705617981457,"fUSD",159.66,0.00021314,2,"2024-01-18T22:46:21.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095847,1705617981680,"fUSD",159.66,0.00021391,2,"2024-01-18T22:46:21.680",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095848,1705617982101,"fUSD",159.66,0.00021469,2,"2024-01-18T22:46:22.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095849,1705617982503,"fUSD",159.66,0.00021547,2,"2024-01-18T22:46:22.503",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095850,1705617990529,"fUSD",89358.1663,0.00021537,2,"2024-01-18T22:46:30.529",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095851,1705617999210,"fUSD",458.14179625,0.00021525,2,"2024-01-18T22:46:39.210",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095852,1705618003818,"fUSD",6698.1181,0.00021537,2,"2024-01-18T22:46:43.818",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095853,1705618006483,"fUSD",158.53,0.00020666,2,"2024-01-18T22:46:46.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095854,1705618006660,"fUSD",158.53,0.00020924,2,"2024-01-18T22:46:46.660",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095855,1705618006903,"fUSD",158.53,0.00021182,2,"2024-01-18T22:46:46.903",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095856,1705618007101,"fUSD",158.53,0.00021441,2,"2024-01-18T22:46:47.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095857,1705618007328,"fUSD",176.63801376,0.00021536,2,"2024-01-18T22:46:47.328",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095858,1705618008289,"fUSD",244.1705694,0.00021536,2,"2024-01-18T22:46:48.289",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095859,1705618012056,"fUSD",792.2947998,0.00021536,2,"2024-01-18T22:46:52.056",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095860,1705618012423,"fUSD",2419.8551844,0.00021512,2,"2024-01-18T22:46:52.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095861,1705618012458,"fUSD",14654.651371,0.000216,2,"2024-01-18T22:46:52.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095862,1705618012587,"fUSD",155.0,0.000216,2,"2024-01-18T22:46:52.587",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095863,1705618013254,"fUSD",3190.67771766,0.000216,2,"2024-01-18T22:46:53.254",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095864,1705618014735,"fUSD",302.2665932,0.000216,2,"2024-01-18T22:46:54.735",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095865,1705618015307,"fUSD",155.0,0.000216,2,"2024-01-18T22:46:55.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095866,1705618016203,"fUSD",3329.35169132,0.000216,2,"2024-01-18T22:46:56.203",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095867,1705618016311,"fUSD",529.34675152,0.000216,2,"2024-01-18T22:46:56.311",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095868,1705618017703,"fUSD",155.0,0.000216,2,"2024-01-18T22:46:57.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095869,1705618017744,"fUSD",759.00584575,0.000216,2,"2024-01-18T22:46:57.744",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095870,1705618018143,"fUSD",364.09538564,0.000216,2,"2024-01-18T22:46:58.143",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095871,1705618018799,"fUSD",4636.4763127,0.000216,2,"2024-01-18T22:46:58.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095872,1705618019554,"fUSD",418.13341818,0.00021599,2,"2024-01-18T22:46:59.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095873,1705618019797,"fUSD",155.0,0.00021599,2,"2024-01-18T22:46:59.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095874,1705618020202,"fUSD",6438.60414966,0.000216,2,"2024-01-18T22:47:00.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095875,1705618020245,"fUSD",354.54863054,0.00021599,2,"2024-01-18T22:47:00.245",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095876,1705618021872,"fUSD",199.24882341,0.00021599,2,"2024-01-18T22:47:01.872",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095877,1705618022573,"fUSD",129364.52515324,0.000216,2,"2024-01-18T22:47:02.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095878,1705618022685,"fUSD",16763.70229707,0.000216,2,"2024-01-18T22:47:02.685",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095879,1705618022836,"fUSD",3005.22093109,0.000216,2,"2024-01-18T22:47:02.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095880,1705618024461,"fUSD",207.0,0.00021471,2,"2024-01-18T22:47:04.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095881,1705618024815,"fUSD",766.72186599,0.000216,2,"2024-01-18T22:47:04.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095882,1705618025295,"fUSD",696.71005221,0.00021599,2,"2024-01-18T22:47:05.295",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095883,1705618026484,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:06.484",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095884,1705618027813,"fUSD",2074.93277737,0.00020957,2,"2024-01-18T22:47:07.813",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095885,1705618028985,"fUSD",940.65228731,0.000216,2,"2024-01-18T22:47:08.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095886,1705618029257,"fUSD",1416.95405969,0.000216,2,"2024-01-18T22:47:09.257",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095887,1705618030425,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:10.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095888,1705618031255,"fUSD",985.21190673,0.00020744,2,"2024-01-18T22:47:11.255",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095889,1705618031579,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:11.579",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095890,1705618031694,"fUSD",4247.28131875,0.000216,2,"2024-01-18T22:47:11.694",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095891,1705618032825,"fUSD",1256.24889353,0.000216,2,"2024-01-18T22:47:12.825",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095892,1705618033005,"fUSD",1768.17650467,0.000216,2,"2024-01-18T22:47:13.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095893,1705618033264,"fUSD",384.24826155,0.000216,2,"2024-01-18T22:47:13.264",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095894,1705618033446,"fUSD",4272.85688263,0.000216,2,"2024-01-18T22:47:13.446",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095895,1705618033609,"fUSD",2550.72544057,0.00020528,2,"2024-01-18T22:47:13.609",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095896,1705618034097,"fUSD",376.92196411,0.000216,2,"2024-01-18T22:47:14.097",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095897,1705618034223,"fUSD",2319.9241295,0.000216,2,"2024-01-18T22:47:14.223",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095898,1705618034648,"fUSD",523.83148991,0.000216,2,"2024-01-18T22:47:14.648",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095899,1705618034799,"fUSD",337.65513857,0.000216,2,"2024-01-18T22:47:14.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095900,1705618035428,"fUSD",2137.86886367,0.000216,2,"2024-01-18T22:47:15.428",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095901,1705618036366,"fUSD",651.64595298,0.000216,2,"2024-01-18T22:47:16.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095902,1705618036779,"fUSD",10556.47736135,0.000216,2,"2024-01-18T22:47:16.779",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095903,1705618037130,"fUSD",488.00299749,0.000216,2,"2024-01-18T22:47:17.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095904,1705618037371,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:17.371",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095905,1705618038395,"fUSD",2902.03517227,0.000216,2,"2024-01-18T22:47:18.395",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095906,1705618038425,"fUSD",628.91762813,0.000216,2,"2024-01-18T22:47:18.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095907,1705618039799,"fUSD",234.42493184,0.000216,2,"2024-01-18T22:47:19.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095908,1705618040499,"fUSD",226.03253438,0.000216,2,"2024-01-18T22:47:20.499",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095909,1705618041347,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:21.347",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095910,1705618041711,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:21.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095911,1705618043046,"fUSD",4636.4763127,0.000216,2,"2024-01-18T22:47:23.046",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095912,1705618043079,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:23.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095913,1705618043395,"fUSD",250.33246589,0.000216,2,"2024-01-18T22:47:23.395",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095914,1705618043471,"fUSD",1060.96854815,0.000216,2,"2024-01-18T22:47:23.471",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095915,1705618044221,"fUSD",232.01808431,0.000216,2,"2024-01-18T22:47:24.221",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095916,1705618044477,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:24.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095917,1705618044815,"fUSD",766.72186599,0.000216,2,"2024-01-18T22:47:24.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095918,1705618044988,"fUSD",1062.11680608,0.000216,2,"2024-01-18T22:47:24.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095919,1705618045290,"fUSD",1543.74715655,0.000216,2,"2024-01-18T22:47:25.290",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095920,1705618045581,"fUSD",177.85048408,0.000216,2,"2024-01-18T22:47:25.581",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095921,1705618045658,"fUSD",371.22057227,0.000216,2,"2024-01-18T22:47:25.658",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095922,1705618045780,"fUSD",221.07498233,0.000216,2,"2024-01-18T22:47:25.780",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095923,1705618046179,"fUSD",524.00696478,0.000216,2,"2024-01-18T22:47:26.179",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095924,1705618047015,"fUSD",474.43564618,0.00021599,2,"2024-01-18T22:47:27.015",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095925,1705618047915,"fUSD",190.90927065,0.000216,2,"2024-01-18T22:47:27.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095926,1705618048105,"fUSD",361.73818308,0.00021599,2,"2024-01-18T22:47:28.105",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095927,1705618048584,"fUSD",700.0,0.000214,7,"2024-01-18T22:47:28.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095928,1705618048620,"fUSD",310.19748729,0.00021599,2,"2024-01-18T22:47:28.620",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095929,1705618048815,"fUSD",1256.24889353,0.000216,2,"2024-01-18T22:47:28.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095930,1705618048936,"fUSD",233.20989543,0.00021599,2,"2024-01-18T22:47:28.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095931,1705618048984,"fUSD",161.78624904,0.00021599,2,"2024-01-18T22:47:28.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095932,1705618049036,"fUSD",155.0,0.00021599,2,"2024-01-18T22:47:29.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095933,1705618049374,"fUSD",155.37552143,0.000216,2,"2024-01-18T22:47:29.374",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095934,1705618049960,"fUSD",542.93511757,0.00021599,2,"2024-01-18T22:47:29.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095935,1705618050237,"fUSD",2319.9241295,0.000216,2,"2024-01-18T22:47:30.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095936,1705618050381,"fUSD",1812.15097522,0.000216,2,"2024-01-18T22:47:30.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095937,1705618050423,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:30.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095938,1705618050453,"fUSD",242.49739658,0.00021599,2,"2024-01-18T22:47:30.453",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095939,1705618050482,"fUSD",294.71529082,0.000216,2,"2024-01-18T22:47:30.482",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095940,1705618050533,"fUSD",628.91762813,0.000216,2,"2024-01-18T22:47:30.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095941,1705618050561,"fUSD",175.83572121,0.000216,2,"2024-01-18T22:47:30.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095942,1705618050603,"fUSD",1400.0,0.000215,7,"2024-01-18T22:47:30.603",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095943,1705618050647,"fUSD",215.17192222,0.000216,2,"2024-01-18T22:47:30.647",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095944,1705618050787,"fUSD",5725.12122187,0.000216,2,"2024-01-18T22:47:30.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095945,1705618051020,"fUSD",416.01144668,0.000216,2,"2024-01-18T22:47:31.020",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095946,1705618051263,"fUSD",383.58522395,0.000216,2,"2024-01-18T22:47:31.263",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095947,1705618051563,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:31.563",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095948,1705618051595,"fUSD",4247.28131875,0.000216,2,"2024-01-18T22:47:31.595",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095949,1705618051811,"fUSD",203.29975543,0.000216,2,"2024-01-18T22:47:31.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095950,1705618052087,"fUSD",286.6896523,0.000216,2,"2024-01-18T22:47:32.087",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095951,1705618052151,"fUSD",151.00857465,0.00021438,2,"2024-01-18T22:47:32.151",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095952,1705618052317,"fUSD",301.30803318,0.000216,2,"2024-01-18T22:47:32.317",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095953,1705618052350,"fUSD",1136.64389748,0.000216,2,"2024-01-18T22:47:32.350",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095954,1705618052437,"fUSD",171.89568973,0.000216,2,"2024-01-18T22:47:32.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095955,1705618052560,"fUSD",2100.0,0.000216,7,"2024-01-18T22:47:32.560",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095956,1705618052801,"fUSD",337.65513857,0.000216,2,"2024-01-18T22:47:32.801",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095957,1705618052831,"fUSD",1044.05266194,0.000216,2,"2024-01-18T22:47:32.831",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095958,1705618053616,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:33.616",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095959,1705618053696,"fUSD",158.2579,0.00021537,2,"2024-01-18T22:47:33.696",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095960,1705618053816,"fUSD",314.3008228,0.000216,2,"2024-01-18T22:47:33.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095961,1705618054040,"fUSD",3144.72559597,0.000216,2,"2024-01-18T22:47:34.040",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095962,1705618054119,"fUSD",376.92196411,0.000216,2,"2024-01-18T22:47:34.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095963,1705618054392,"fUSD",2902.03517227,0.000216,2,"2024-01-18T22:47:34.392",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095964,1705618054445,"fUSD",226.03253438,0.000216,2,"2024-01-18T22:47:34.445",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095965,1705618054499,"fUSD",412.7749,0.00021564,2,"2024-01-18T22:47:34.499",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095966,1705618054556,"fUSD",217.97798028,0.000216,2,"2024-01-18T22:47:34.556",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095967,1705618054621,"fUSD",2306.97835772,0.000216,2,"2024-01-18T22:47:34.621",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095968,1705618054670,"fUSD",158.79029415,0.000216,2,"2024-01-18T22:47:34.670",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095969,1705618054800,"fUSD",384.65105166,0.000216,2,"2024-01-18T22:47:34.800",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095970,1705618055317,"fUSD",404.33758055,0.000216,2,"2024-01-18T22:47:35.317",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095971,1705618055350,"fUSD",163.88607397,0.000216,2,"2024-01-18T22:47:35.350",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095972,1705618055398,"fUSD",155.82054156,0.000216,2,"2024-01-18T22:47:35.398",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095973,1705618055443,"fUSD",4113.91927693,0.000216,2,"2024-01-18T22:47:35.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095974,1705618055497,"fUSD",5334.09744335,0.000216,2,"2024-01-18T22:47:35.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095975,1705618055915,"fUSD",934.9292158,0.00021512,2,"2024-01-18T22:47:35.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095976,1705618056129,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:36.129",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095977,1705618056502,"fUSD",202.69024443,0.000216,2,"2024-01-18T22:47:36.502",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095978,1705618056546,"fUSD",252.97980299,0.000216,2,"2024-01-18T22:47:36.546",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095979,1705618056976,"fUSD",487.05178237,0.000216,2,"2024-01-18T22:47:36.976",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095980,1705618057146,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:37.146",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095981,1705618057302,"fUSD",488.00299749,0.000216,2,"2024-01-18T22:47:37.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095982,1705618058030,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:38.030",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095983,1705618058223,"fUSD",227.26110307,0.000216,2,"2024-01-18T22:47:38.223",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095984,1705618058401,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:38.401",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095985,1705618058455,"fUSD",916.83199673,0.000216,2,"2024-01-18T22:47:38.455",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095986,1705618059342,"fUSD",250.33246589,0.000216,2,"2024-01-18T22:47:39.342",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095987,1705618059423,"fUSD",2133.76758147,0.000216,2,"2024-01-18T22:47:39.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095988,1705618060370,"fUSD",3044.61252988,0.000216,2,"2024-01-18T22:47:40.370",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095989,1705618060449,"fUSD",228.31585659,0.000216,2,"2024-01-18T22:47:40.449",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095990,1705618060477,"fUSD",265.51293353,0.000216,2,"2024-01-18T22:47:40.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095991,1705618060508,"fUSD",215.11040998,0.000216,2,"2024-01-18T22:47:40.508",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095992,1705618060682,"fUSD",473.29314073,0.000216,2,"2024-01-18T22:47:40.682",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095993,1705618060986,"fUSD",604.37279062,0.000216,2,"2024-01-18T22:47:40.986",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095994,1705618061591,"fUSD",217.33549478,0.000216,2,"2024-01-18T22:47:41.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095995,1705618061630,"fUSD",370.02369499,0.000216,2,"2024-01-18T22:47:41.630",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095996,1705618062052,"fUSD",221.07498233,0.000216,2,"2024-01-18T22:47:42.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095997,1705618062237,"fUSD",285.40909205,0.000216,2,"2024-01-18T22:47:42.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095998,1705618062266,"fUSD",524.00696478,0.000216,2,"2024-01-18T22:47:42.266",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312095999,1705618062319,"fUSD",242.49739658,0.000216,2,"2024-01-18T22:47:42.319",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096000,1705618062352,"fUSD",260.19907905,0.000216,2,"2024-01-18T22:47:42.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096001,1705618062477,"fUSD",274.56237483,0.000216,2,"2024-01-18T22:47:42.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096002,1705618062512,"fUSD",327.16185942,0.000216,2,"2024-01-18T22:47:42.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096003,1705618062824,"fUSD",156.42508292,0.000216,2,"2024-01-18T22:47:42.824",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096004,1705618062982,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:42.982",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096005,1705618063827,"fUSD",1200.41377111,0.000216,2,"2024-01-18T22:47:43.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096006,1705618064100,"fUSD",158.80709241,0.000216,2,"2024-01-18T22:47:44.100",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096007,1705618064128,"fUSD",483.27535832,0.000216,2,"2024-01-18T22:47:44.128",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096008,1705618064165,"fUSD",10525.98434181,0.000216,2,"2024-01-18T22:47:44.165",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096009,1705618064362,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:44.362",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096010,1705618064443,"fUSD",310.19748729,0.000216,2,"2024-01-18T22:47:44.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096011,1705618064545,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:44.545",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096012,1705618064802,"fUSD",1632.39887454,0.000216,2,"2024-01-18T22:47:44.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096013,1705618064906,"fUSD",1709.34804909,0.000216,2,"2024-01-18T22:47:44.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096014,1705618065766,"fUSD",400.57382129,0.000216,2,"2024-01-18T22:47:45.766",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096015,1705618065905,"fUSD",190.92305216,0.000216,2,"2024-01-18T22:47:45.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096016,1705618065943,"fUSD",155.0,0.00021599,2,"2024-01-18T22:47:45.943",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096017,1705618065980,"fUSD",373.61938374,0.000216,2,"2024-01-18T22:47:45.980",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096018,1705618066160,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:46.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096019,1705618066267,"fUSD",155.0,0.00021599,2,"2024-01-18T22:47:46.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096020,1705618066324,"fUSD",286.12428429,0.000216,2,"2024-01-18T22:47:46.324",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096021,1705618066566,"fUSD",217.97798028,0.000216,2,"2024-01-18T22:47:46.566",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096022,1705618066850,"fUSD",844.06749478,0.000216,2,"2024-01-18T22:47:46.850",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096023,1705618066900,"fUSD",233.20989543,0.000216,2,"2024-01-18T22:47:46.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096024,1705618067021,"fUSD",1252.2376308,0.000216,2,"2024-01-18T22:47:47.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096025,1705618067904,"fUSD",211.71085073,0.00021599,2,"2024-01-18T22:47:47.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096026,1705618068126,"fUSD",1045.42044189,0.00021599,2,"2024-01-18T22:47:48.126",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096027,1705618068234,"fUSD",2319.9241295,0.000216,2,"2024-01-18T22:47:48.234",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096028,1705618068286,"fUSD",1539.57391621,0.000216,2,"2024-01-18T22:47:48.286",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096029,1705618068375,"fUSD",171.58712583,0.000216,2,"2024-01-18T22:47:48.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096030,1705618068560,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:48.560",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096031,1705618069028,"fUSD",511.57767869,0.000216,2,"2024-01-18T22:47:49.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096032,1705618069060,"fUSD",213.11546509,0.000216,2,"2024-01-18T22:47:49.060",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096033,1705618069101,"fUSD",219.2238132,0.000216,2,"2024-01-18T22:47:49.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096034,1705618069154,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:49.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096035,1705618069606,"fUSD",4042.35686723,0.000216,2,"2024-01-18T22:47:49.606",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096036,1705618069907,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:49.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096037,1705618070054,"fUSD",3144.72559597,0.000216,2,"2024-01-18T22:47:50.054",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096038,1705618070083,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:50.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096039,1705618070308,"fUSD",301.30803318,0.000216,2,"2024-01-18T22:47:50.308",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096040,1705618070337,"fUSD",1133.81092002,0.000216,2,"2024-01-18T22:47:50.337",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096041,1705618070427,"fUSD",624.45227261,0.000216,2,"2024-01-18T22:47:50.427",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096042,1705618070459,"fUSD",206.43473091,0.000216,2,"2024-01-18T22:47:50.459",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096043,1705618070487,"fUSD",2306.97835772,0.000216,2,"2024-01-18T22:47:50.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096044,1705618070549,"fUSD",202.69024443,0.000216,2,"2024-01-18T22:47:50.549",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096045,1705618070581,"fUSD",252.23365643,0.000216,2,"2024-01-18T22:47:50.581",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096046,1705618070816,"fUSD",1044.05266194,0.000216,2,"2024-01-18T22:47:50.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096047,1705618071291,"fUSD",404.33758055,0.000216,2,"2024-01-18T22:47:51.291",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096048,1705618071535,"fUSD",5334.09744335,0.000216,2,"2024-01-18T22:47:51.535",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096049,1705618071649,"fUSD",314.3008228,0.000216,2,"2024-01-18T22:47:51.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096050,1705618071812,"fUSD",203.29975543,0.000216,2,"2024-01-18T22:47:51.812",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096051,1705618072089,"fUSD",286.6896523,0.000216,2,"2024-01-18T22:47:52.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096052,1705618072115,"fUSD",2947.31448158,0.000216,2,"2024-01-18T22:47:52.115",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096053,1705618072412,"fUSD",364.43587219,0.000216,2,"2024-01-18T22:47:52.412",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096054,1705618072988,"fUSD",614.059971,0.000216,2,"2024-01-18T22:47:52.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096055,1705618073363,"fUSD",419.58153538,0.000216,2,"2024-01-18T22:47:53.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096056,1705618073656,"fUSD",184.06324017,0.000216,2,"2024-01-18T22:47:53.656",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096057,1705618074348,"fUSD",155.42012527,0.000216,2,"2024-01-18T22:47:54.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096058,1705618074402,"fUSD",1416.60750342,0.000216,2,"2024-01-18T22:47:54.402",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096059,1705618074430,"fUSD",155.58793985,0.000216,2,"2024-01-18T22:47:54.430",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096060,1705618074671,"fUSD",265.51293353,0.000216,2,"2024-01-18T22:47:54.671",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096061,1705618074698,"fUSD",473.29314073,0.000216,2,"2024-01-18T22:47:54.698",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096062,1705618076167,"fUSD",10525.98434181,0.000216,2,"2024-01-18T22:47:56.167",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096063,1705618076414,"fUSD",420.63150212,0.000216,2,"2024-01-18T22:47:56.414",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096064,1705618076590,"fUSD",1203.65085953,0.00021599,2,"2024-01-18T22:47:56.590",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096065,1705618076671,"fUSD",1379.73434401,0.00021509,2,"2024-01-18T22:47:56.671",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096066,1705618078029,"fUSD",155.45501439,0.000216,2,"2024-01-18T22:47:58.029",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096067,1705618078131,"fUSD",376.92196411,0.000216,2,"2024-01-18T22:47:58.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096068,1705618078361,"fUSD",3044.61252988,0.000216,2,"2024-01-18T22:47:58.361",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096069,1705618078390,"fUSD",155.94507218,0.000216,2,"2024-01-18T22:47:58.390",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096070,1705618078463,"fUSD",675.9488762,0.000216,2,"2024-01-18T22:47:58.463",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096071,1705618078492,"fUSD",343.36038098,0.000216,2,"2024-01-18T22:47:58.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096072,1705618078519,"fUSD",326.83900578,0.000216,2,"2024-01-18T22:47:58.519",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096073,1705618079524,"fUSD",155.0,0.000216,2,"2024-01-18T22:47:59.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096074,1705618079760,"fUSD",399.38031526,0.000216,2,"2024-01-18T22:47:59.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096075,1705618079804,"fUSD",222.32296474,0.000216,2,"2024-01-18T22:47:59.804",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096076,1705618080181,"fUSD",524.00696478,0.000216,2,"2024-01-18T22:48:00.181",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096077,1705618080662,"fUSD",223.73748111,0.000216,2,"2024-01-18T22:48:00.662",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096078,1705618080905,"fUSD",1709.34804909,0.000216,2,"2024-01-18T22:48:00.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096079,1705618081443,"fUSD",488.00299749,0.000216,2,"2024-01-18T22:48:01.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096080,1705618081652,"fUSD",150.0,0.000216,2,"2024-01-18T22:48:01.652",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096081,1705618081684,"fUSD",1379.73434399,0.00021511,2,"2024-01-18T22:48:01.684",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096082,1705618081803,"fUSD",209.25422644,0.000216,2,"2024-01-18T22:48:01.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096083,1705618082323,"fUSD",242.49739658,0.000216,2,"2024-01-18T22:48:02.323",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096084,1705618082448,"fUSD",310.19748729,0.000216,2,"2024-01-18T22:48:02.448",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096085,1705618082481,"fUSD",300.0,0.000216,2,"2024-01-18T22:48:02.481",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096086,1705618082574,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:02.574",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096087,1705618082848,"fUSD",260.19907905,0.000216,2,"2024-01-18T22:48:02.848",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096088,1705618084110,"fUSD",158.80709241,0.000216,2,"2024-01-18T22:48:04.110",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096089,1705618084240,"fUSD",2319.9241295,0.000216,2,"2024-01-18T22:48:04.240",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096090,1705618084286,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:04.286",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096091,1705618084862,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:04.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096092,1705618084900,"fUSD",236.42611848,0.000216,2,"2024-01-18T22:48:04.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096093,1705618084933,"fUSD",176.3,0.00020603,2,"2024-01-18T22:48:04.933",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096094,1705618085007,"fUSD",529.34675152,0.000216,2,"2024-01-18T22:48:05.007",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096095,1705618085074,"fUSD",232.22823681,0.000216,2,"2024-01-18T22:48:05.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096096,1705618085860,"fUSD",176.3,0.00021151,2,"2024-01-18T22:48:05.860",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096097,1705618086163,"fUSD",1040.91064618,0.000216,2,"2024-01-18T22:48:06.163",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096098,1705618086307,"fUSD",301.30803318,0.000216,2,"2024-01-18T22:48:06.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096099,1705618086678,"fUSD",1379.73434399,0.00021512,2,"2024-01-18T22:48:06.678",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096100,1705618086999,"fUSD",299.35527968,0.000216,2,"2024-01-18T22:48:06.999",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096101,1705618087248,"fUSD",302.2665932,0.000216,2,"2024-01-18T22:48:07.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096102,1705618087305,"fUSD",510.82789836,0.000216,2,"2024-01-18T22:48:07.305",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096103,1705618087427,"fUSD",197.22448817,0.0002159,2,"2024-01-18T22:48:07.427",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096104,1705618088066,"fUSD",285.44158953,0.000216,2,"2024-01-18T22:48:08.066",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096105,1705618088137,"fUSD",2947.31448158,0.000216,2,"2024-01-18T22:48:08.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096106,1705618088712,"fUSD",167.0230573,0.00021508,2,"2024-01-18T22:48:08.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096107,1705618088811,"fUSD",783.50480111,0.000216,2,"2024-01-18T22:48:08.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096108,1705618089494,"fUSD",1359.26383588,0.000216,2,"2024-01-18T22:48:09.494",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096109,1705618089806,"fUSD",255.75365613,0.000216,2,"2024-01-18T22:48:09.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096110,1705618090051,"fUSD",3144.72559597,0.000216,2,"2024-01-18T22:48:10.051",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096111,1705618090090,"fUSD",269.08623356,0.000216,2,"2024-01-18T22:48:10.090",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096112,1705618090433,"fUSD",355.7565371,0.000216,2,"2024-01-18T22:48:10.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096113,1705618090515,"fUSD",203.06908143,0.000216,2,"2024-01-18T22:48:10.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096114,1705618091830,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:11.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096115,1705618091907,"fUSD",156.10676867,0.000216,2,"2024-01-18T22:48:11.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096116,1705618092505,"fUSD",1203.65085953,0.000216,2,"2024-01-18T22:48:12.505",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096117,1705618092673,"fUSD",515.96868754,0.000216,2,"2024-01-18T22:48:12.673",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096118,1705618094171,"fUSD",7503.28836346,0.000216,2,"2024-01-18T22:48:14.171",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096119,1705618094368,"fUSD",3049.1188885,0.000216,2,"2024-01-18T22:48:14.368",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096120,1705618094459,"fUSD",510.77445608,0.000216,2,"2024-01-18T22:48:14.459",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096121,1705618095675,"fUSD",250.33246589,0.000216,2,"2024-01-18T22:48:15.675",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096122,1705618095756,"fUSD",314.3008228,0.000216,2,"2024-01-18T22:48:15.756",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096123,1705618096064,"fUSD",418.13341818,0.000216,2,"2024-01-18T22:48:16.064",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096124,1705618096197,"fUSD",521.15553252,0.000216,2,"2024-01-18T22:48:16.197",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096125,1705618096730,"fUSD",354.54863054,0.000216,2,"2024-01-18T22:48:16.730",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096126,1705618097740,"fUSD",199.24882341,0.000216,2,"2024-01-18T22:48:17.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096127,1705618098071,"fUSD",500.0,0.00021438,2,"2024-01-18T22:48:18.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096128,1705618098850,"fUSD",260.19907905,0.000216,2,"2024-01-18T22:48:18.850",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096129,1705618100447,"fUSD",407.35618067,0.000216,2,"2024-01-18T22:48:20.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096130,1705618100827,"fUSD",370.45307075,0.000216,2,"2024-01-18T22:48:20.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096131,1705618100856,"fUSD",156.85526242,0.000216,2,"2024-01-18T22:48:20.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096132,1705618102227,"fUSD",256.89,0.00021438,2,"2024-01-18T22:48:22.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096133,1705618102330,"fUSD",129364.52515324,0.000216,2,"2024-01-18T22:48:22.330",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096134,1705618102370,"fUSD",658.03194318,0.000216,2,"2024-01-18T22:48:22.370",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096135,1705618102523,"fUSD",155.0,0.00021384,2,"2024-01-18T22:48:22.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096136,1705618102903,"fUSD",406.94668334,0.000216,2,"2024-01-18T22:48:22.903",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096137,1705618102932,"fUSD",281.23008384,0.00021384,2,"2024-01-18T22:48:22.932",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096138,1705618102960,"fUSD",1480.98569504,0.000216,2,"2024-01-18T22:48:22.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096139,1705618102988,"fUSD",441.70822702,0.000216,2,"2024-01-18T22:48:22.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096140,1705618103325,"fUSD",568.39237537,0.000216,2,"2024-01-18T22:48:23.325",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096141,1705618103526,"fUSD",256.89,0.00021575,2,"2024-01-18T22:48:23.526",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096142,1705618103802,"fUSD",696.71005221,0.000216,2,"2024-01-18T22:48:23.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096143,1705618104053,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:24.053",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096144,1705618104110,"fUSD",366.26529056,0.000216,2,"2024-01-18T22:48:24.110",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096145,1705618104267,"fUSD",1493.87954988,0.000216,2,"2024-01-18T22:48:24.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096146,1705618104443,"fUSD",301.30803318,0.000216,2,"2024-01-18T22:48:24.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096147,1705618104473,"fUSD",228.31585659,0.000216,2,"2024-01-18T22:48:24.473",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096148,1705618104802,"fUSD",156.22957668,0.000216,2,"2024-01-18T22:48:24.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096149,1705618104835,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:24.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096150,1705618104869,"fUSD",6438.60414966,0.000216,2,"2024-01-18T22:48:24.869",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096151,1705618105302,"fUSD",302.2665932,0.000216,2,"2024-01-18T22:48:25.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096152,1705618106109,"fUSD",339.94519614,0.000216,2,"2024-01-18T22:48:26.109",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096153,1705618106137,"fUSD",158.80709241,0.000216,2,"2024-01-18T22:48:26.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096154,1705618106174,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:26.174",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096155,1705618106266,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:26.266",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096156,1705618106359,"fUSD",242.49739658,0.000216,2,"2024-01-18T22:48:26.359",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096157,1705618106549,"fUSD",225.78302,0.000216,2,"2024-01-18T22:48:26.549",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096158,1705618106768,"fUSD",2139.47732276,0.000216,2,"2024-01-18T22:48:26.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096159,1705618107329,"fUSD",155.38943818,0.000216,2,"2024-01-18T22:48:27.329",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096160,1705618107358,"fUSD",3005.22093109,0.000216,2,"2024-01-18T22:48:27.358",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096161,1705618107639,"fUSD",371.15962209,0.000216,2,"2024-01-18T22:48:27.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096162,1705618108375,"fUSD",5443.76523819,0.000216,2,"2024-01-18T22:48:28.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096163,1705618109312,"fUSD",188.70735692,0.000216,2,"2024-01-18T22:48:29.312",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096164,1705618110345,"fUSD",395.19349067,0.00021388,2,"2024-01-18T22:48:30.345",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096165,1705618112526,"fUSD",375.80233688,0.000216,2,"2024-01-18T22:48:32.526",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096166,1705618112553,"fUSD",633.6342,0.00021537,2,"2024-01-18T22:48:32.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096167,1705618113037,"fUSD",284.9744775,0.00020603,2,"2024-01-18T22:48:33.037",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096168,1705618113306,"fUSD",802.88996223,0.00020603,2,"2024-01-18T22:48:33.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096169,1705618113381,"fUSD",217.39140937,0.000216,2,"2024-01-18T22:48:33.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096170,1705618114293,"fUSD",289.33844253,0.000216,2,"2024-01-18T22:48:34.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096171,1705618116423,"fUSD",196.75901238,0.000216,2,"2024-01-18T22:48:36.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096172,1705618117485,"fUSD",204.40930052,0.000216,2,"2024-01-18T22:48:37.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096173,1705618118352,"fUSD",2679.67,0.00021508,2,"2024-01-18T22:48:38.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096174,1705618119285,"fUSD",455.53,0.00018808,2,"2024-01-18T22:48:39.285",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096175,1705618119613,"fUSD",455.53,0.00021072,2,"2024-01-18T22:48:39.613",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096176,1705618120504,"fUSD",61480.0,0.00020965,2,"2024-01-18T22:48:40.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096177,1705618122335,"fUSD",156.22796064,0.000216,2,"2024-01-18T22:48:42.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096178,1705618122402,"fUSD",242.62898156,0.000216,2,"2024-01-18T22:48:42.402",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096179,1705618122905,"fUSD",428.52632742,0.000216,2,"2024-01-18T22:48:42.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096180,1705618123703,"fUSD",279.34722121,0.000216,2,"2024-01-18T22:48:43.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096181,1705618123804,"fUSD",3859.70716788,0.000216,2,"2024-01-18T22:48:43.804",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096182,1705618123944,"fUSD",16763.70229707,0.000216,2,"2024-01-18T22:48:43.944",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096183,1705618124276,"fUSD",159.49433043,0.000216,2,"2024-01-18T22:48:44.276",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096184,1705618124521,"fUSD",155.0,0.00021384,2,"2024-01-18T22:48:44.521",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096185,1705618124674,"fUSD",525.2263573,0.000216,2,"2024-01-18T22:48:44.674",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096186,1705618124862,"fUSD",261.60783944,0.000216,2,"2024-01-18T22:48:44.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096187,1705618124890,"fUSD",281.23008384,0.00021384,2,"2024-01-18T22:48:44.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096188,1705618125324,"fUSD",3096.13294343,0.000216,2,"2024-01-18T22:48:45.324",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096189,1705618126083,"fUSD",243.91281837,0.000216,2,"2024-01-18T22:48:46.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096190,1705618126306,"fUSD",964.00342208,0.000216,2,"2024-01-18T22:48:46.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096191,1705618127256,"fUSD",281.70064869,0.000216,2,"2024-01-18T22:48:47.256",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096192,1705618128149,"fUSD",303.93554353,0.000216,2,"2024-01-18T22:48:48.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096193,1705618128177,"fUSD",158.80709241,0.000216,2,"2024-01-18T22:48:48.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096194,1705618128305,"fUSD",398.24700111,0.00021384,2,"2024-01-18T22:48:48.305",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096195,1705618129466,"fUSD",187.61169004,0.00021508,2,"2024-01-18T22:48:49.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096196,1705618130815,"fUSD",338.16719386,0.000216,2,"2024-01-18T22:48:50.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096197,1705618131680,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:51.680",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096198,1705618131915,"fUSD",320.66270303,0.000216,2,"2024-01-18T22:48:51.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096199,1705618132613,"fUSD",554.73317908,0.00021492,2,"2024-01-18T22:48:52.613",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096200,1705618132716,"fUSD",25171.15415085,0.000216,2,"2024-01-18T22:48:52.716",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096201,1705618133508,"fUSD",218.29627058,0.000216,2,"2024-01-18T22:48:53.508",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096202,1705618134433,"fUSD",260.45714886,0.000216,2,"2024-01-18T22:48:54.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096203,1705618134927,"fUSD",3141.02477563,0.000216,2,"2024-01-18T22:48:54.927",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096204,1705618135548,"fUSD",1852.58418893,0.000216,2,"2024-01-18T22:48:55.548",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096205,1705618136515,"fUSD",246.69922222,0.000216,2,"2024-01-18T22:48:56.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096206,1705618137840,"fUSD",160.67049631,0.000216,2,"2024-01-18T22:48:57.840",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096207,1705618138786,"fUSD",155.0,0.000216,2,"2024-01-18T22:48:58.786",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096208,1705618139705,"fUSD",278.53522854,0.000216,2,"2024-01-18T22:48:59.705",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096209,1705618140554,"fUSD",259.58211804,0.00021384,2,"2024-01-18T22:49:00.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096210,1705618140708,"fUSD",528.10935562,0.000216,2,"2024-01-18T22:49:00.708",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096211,1705618140825,"fUSD",524.85123052,0.000216,2,"2024-01-18T22:49:00.825",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096212,1705618141890,"fUSD",2020.53490244,0.000216,2,"2024-01-18T22:49:01.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096213,1705618143828,"fUSD",3855.4127161,0.000216,2,"2024-01-18T22:49:03.828",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096214,1705618144959,"fUSD",279.81149623,0.00021384,2,"2024-01-18T22:49:04.959",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096215,1705618146131,"fUSD",188.20262891,0.000216,2,"2024-01-18T22:49:06.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096216,1705618147108,"fUSD",8791.80143202,0.000216,2,"2024-01-18T22:49:07.108",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096234,1705618149834,"fUSD",886.98098412,0.00021508,2,"2024-01-18T22:49:09.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096235,1705618149893,"fUSD",848.1765231,0.00021508,2,"2024-01-18T22:49:09.893",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096236,1705618154176,"fUSD",1034.09632087,0.000216,2,"2024-01-18T22:49:14.176",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096237,1705618154510,"fUSD",246.20234691,0.000216,2,"2024-01-18T22:49:14.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096238,1705618154765,"fUSD",155.0,0.000216,2,"2024-01-18T22:49:14.765",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096239,1705618155666,"fUSD",160.33641347,0.000216,2,"2024-01-18T22:49:15.666",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096240,1705618156815,"fUSD",524.85123052,0.000216,2,"2024-01-18T22:49:16.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096241,1705618159535,"fUSD",1852.58418893,0.000216,2,"2024-01-18T22:49:19.535",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096242,1705618159854,"fUSD",27066.39628564,0.00021594,2,"2024-01-18T22:49:19.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096252,1705618169941,"fUSD",33377.27737078,0.000216,2,"2024-01-18T22:49:29.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096254,1705618172775,"fUSD",156.14128778,0.000216,2,"2024-01-18T22:49:32.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096255,1705618172808,"fUSD",162.2165362,0.000216,2,"2024-01-18T22:49:32.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096256,1705618175248,"fUSD",354.54863054,0.000216,2,"2024-01-18T22:49:35.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096257,1705618176687,"fUSD",3144.72559597,0.000216,2,"2024-01-18T22:49:36.687",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096258,1705618176726,"fUSD",2611.83116676,0.000216,2,"2024-01-18T22:49:36.726",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096259,1705618178843,"fUSD",101622.01247235,0.000216,2,"2024-01-18T22:49:38.843",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096260,1705618180970,"fUSD",30584.27075934,0.000216,2,"2024-01-18T22:49:40.970",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096261,1705618182834,"fUSD",301.30803318,0.000216,2,"2024-01-18T22:49:42.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096262,1705618183741,"fUSD",539.9453,0.00021512,2,"2024-01-18T22:49:43.741",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096263,1705618184886,"fUSD",971.2691,0.00021507,2,"2024-01-18T22:49:44.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096264,1705618185263,"fUSD",400.0,0.000216,2,"2024-01-18T22:49:45.263",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096265,1705618187228,"fUSD",6438.60414966,0.000216,2,"2024-01-18T22:49:47.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096266,1705618188792,"fUSD",161.13953141,0.000216,2,"2024-01-18T22:49:48.792",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096268,1705618191256,"fUSD",447.75560505,0.000216,2,"2024-01-18T22:49:51.256",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096269,1705618192577,"fUSD",1139.5283516,0.000216,2,"2024-01-18T22:49:52.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096271,1705618195734,"fUSD",52146.237,0.00021512,2,"2024-01-18T22:49:55.734",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096272,1705618196001,"fUSD",191.8,0.00021505,2,"2024-01-18T22:49:56.001",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096273,1705618200650,"fUSD",1979.6814,0.00021507,2,"2024-01-18T22:50:00.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096275,1705618202836,"fUSD",385.92678991,0.000216,2,"2024-01-18T22:50:02.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096276,1705618203251,"fUSD",303.41284724,0.000216,2,"2024-01-18T22:50:03.251",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096277,1705618204228,"fUSD",90135.3907,0.00021507,2,"2024-01-18T22:50:04.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096278,1705618205294,"fUSD",239.59117236,0.000216,2,"2024-01-18T22:50:05.294",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096279,1705618207906,"fUSD",550.4073,0.00021512,2,"2024-01-18T22:50:07.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096281,1705618208777,"fUSD",162.7803796,0.00021505,2,"2024-01-18T22:50:08.777",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096282,1705618210865,"fUSD",2942.4416,0.00021507,2,"2024-01-18T22:50:10.865",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096283,1705618211263,"fUSD",678.49038439,0.00021594,2,"2024-01-18T22:50:11.263",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096284,1705618211405,"fUSD",678.49038439,0.00021599,2,"2024-01-18T22:50:11.405",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096285,1705618211939,"fUSD",252.91337576,0.00021504,2,"2024-01-18T22:50:11.939",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096287,1705618216912,"fUSD",252.91337575,0.00021505,2,"2024-01-18T22:50:16.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096288,1705618218732,"fUSD",1009.25724893,0.000216,2,"2024-01-18T22:50:18.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096289,1705618221934,"fUSD",252.91337575,0.00021505,2,"2024-01-18T22:50:21.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096290,1705618222785,"fUSD",92385.0849,0.00021505,2,"2024-01-18T22:50:22.785",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096292,1705618230050,"fUSD",169.53,0.0002072,2,"2024-01-18T22:50:30.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096324,1705618232070,"fUSD",-150.0,0.00021601,2,"2024-01-18T22:50:32.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096327,1705618232080,"fUSD",-669.09312441,0.00021601,2,"2024-01-18T22:50:32.080",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096334,1705618233413,"fUSD",-1071.35837695,0.00021601,2,"2024-01-18T22:50:33.413",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096335,1705618233425,"fUSD",-334.50747262,0.00021601,2,"2024-01-18T22:50:33.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096336,1705618233436,"fUSD",-2551.70542671,0.00021601,2,"2024-01-18T22:50:33.436",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096337,1705618233446,"fUSD",-1432.43963279,0.00021601,2,"2024-01-18T22:50:33.446",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096338,1705618233457,"fUSD",-3782.96369269,0.00021601,2,"2024-01-18T22:50:33.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096339,1705618233466,"fUSD",-268.68768123,0.00021601,2,"2024-01-18T22:50:33.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096340,1705618233478,"fUSD",-129095.83747201,0.00021601,2,"2024-01-18T22:50:33.478",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096341,1705618233488,"fUSD",-506.60534088,0.00021602,2,"2024-01-18T22:50:33.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096342,1705618233497,"fUSD",-28470.50096917,0.00021602,2,"2024-01-18T22:50:33.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096343,1705618233506,"fUSD",-428.89149011,0.00021602,2,"2024-01-18T22:50:33.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096344,1705618233516,"fUSD",-73395.22400745,0.00021602,2,"2024-01-18T22:50:33.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096345,1705618233527,"fUSD",-442.76851,0.00021602,2,"2024-01-18T22:50:33.527",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096346,1705618233554,"fUSD",-4102.82942095,0.00021602,2,"2024-01-18T22:50:33.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096347,1705618233565,"fUSD",-503.15432782,0.00021602,2,"2024-01-18T22:50:33.565",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096348,1705618233576,"fUSD",-1495.10991762,0.00021602,2,"2024-01-18T22:50:33.576",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096349,1705618233588,"fUSD",-4718.25500267,0.00021602,2,"2024-01-18T22:50:33.588",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096350,1705618233600,"fUSD",-1003.8665897,0.00021602,2,"2024-01-18T22:50:33.600",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096351,1705618233612,"fUSD",-1062.38997499,0.00021602,2,"2024-01-18T22:50:33.612",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096352,1705618233625,"fUSD",-314.08501124,0.00021602,2,"2024-01-18T22:50:33.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096353,1705618233636,"fUSD",-4226.95917431,0.00021602,2,"2024-01-18T22:50:33.636",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096355,1705618233648,"fUSD",-937.93475933,0.00021602,2,"2024-01-18T22:50:33.648",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096358,1705618233667,"fUSD",-2432.0231994,0.00021602,2,"2024-01-18T22:50:33.667",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096359,1705618233679,"fUSD",-517.82129114,0.00021602,2,"2024-01-18T22:50:33.679",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096360,1705618233690,"fUSD",-1071.62439854,0.00021602,2,"2024-01-18T22:50:33.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096361,1705618233701,"fUSD",-416.3775075,0.00021602,2,"2024-01-18T22:50:33.701",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096362,1705618233712,"fUSD",-1061.32060187,0.00021602,2,"2024-01-18T22:50:33.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096363,1705618233724,"fUSD",-78301.97859801,0.00021602,2,"2024-01-18T22:50:33.724",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096364,1705618233735,"fUSD",-764.82499633,0.00021602,2,"2024-01-18T22:50:33.735",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096365,1705618233760,"fUSD",-714.69912125,0.00021602,2,"2024-01-18T22:50:33.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096366,1705618235487,"fUSD",510.0822,0.00021504,2,"2024-01-18T22:50:35.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096376,1705618238131,"fUSD",-16038.03651772,0.00021602,2,"2024-01-18T22:50:38.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096377,1705618238142,"fUSD",-52206.56782045,0.00021602,2,"2024-01-18T22:50:38.142",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096378,1705618238154,"fUSD",-3304.68100494,0.00021602,2,"2024-01-18T22:50:38.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096379,1705618238190,"fUSD",-17283.48769088,0.00021602,2,"2024-01-18T22:50:38.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096380,1705618238302,"fUSD",-2000.57534033,0.00021602,2,"2024-01-18T22:50:38.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096381,1705618238360,"fUSD",-404106.36502979,0.00021602,2,"2024-01-18T22:50:38.360",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096382,1705618238370,"fUSD",-1139.25474807,0.00021602,2,"2024-01-18T22:50:38.370",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096383,1705618238379,"fUSD",-3106.90634424,0.00021603,2,"2024-01-18T22:50:38.379",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096384,1705618238387,"fUSD",-5236.35569325,0.00021603,5,"2024-01-18T22:50:38.387",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096385,1705618238397,"fUSD",-1057019.71180784,0.00021603,2,"2024-01-18T22:50:38.397",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096386,1705618238406,"fUSD",-156.83636382,0.00021604,2,"2024-01-18T22:50:38.406",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096387,1705618238415,"fUSD",-1205.54075095,0.00021604,2,"2024-01-18T22:50:38.415",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096388,1705618238424,"fUSD",-243.26220935,0.00021604,2,"2024-01-18T22:50:38.424",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096389,1705618238433,"fUSD",-159.48397052,0.00021604,2,"2024-01-18T22:50:38.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096390,1705618238442,"fUSD",-558.91097309,0.00021604,2,"2024-01-18T22:50:38.442",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096391,1705618238451,"fUSD",-326.48533003,0.00021604,2,"2024-01-18T22:50:38.451",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096392,1705618238461,"fUSD",-155.94960001,0.00021604,2,"2024-01-18T22:50:38.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096393,1705618238470,"fUSD",-5097.91782356,0.00021604,2,"2024-01-18T22:50:38.470",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096395,1705618238479,"fUSD",-156.36256193,0.00021604,2,"2024-01-18T22:50:38.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096397,1705618238488,"fUSD",-1057.51224713,0.00021604,2,"2024-01-18T22:50:38.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096399,1705618238497,"fUSD",-1248.20684203,0.00021604,2,"2024-01-18T22:50:38.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096400,1705618238506,"fUSD",-353.24893094,0.00021604,2,"2024-01-18T22:50:38.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096401,1705618238516,"fUSD",-272.40603942,0.00021605,2,"2024-01-18T22:50:38.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096402,1705618238525,"fUSD",-497.14453253,0.00021605,2,"2024-01-18T22:50:38.525",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096404,1705618238534,"fUSD",-155.0,0.00021605,2,"2024-01-18T22:50:38.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096406,1705618238543,"fUSD",-363.07242414,0.00021605,2,"2024-01-18T22:50:38.543",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096408,1705618238553,"fUSD",-155.14275381,0.00021608,2,"2024-01-18T22:50:38.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096410,1705618238562,"fUSD",-758.28770128,0.00021608,2,"2024-01-18T22:50:38.562",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096412,1705618238571,"fUSD",-318.71536209,0.00021609,2,"2024-01-18T22:50:38.571",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096414,1705618238580,"fUSD",-3822.05666673,0.00021609,2,"2024-01-18T22:50:38.580",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096416,1705618238589,"fUSD",-9999.99,0.00021609,2,"2024-01-18T22:50:38.589",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096418,1705618238598,"fUSD",-784.04,0.00021609,2,"2024-01-18T22:50:38.598",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096420,1705618238607,"fUSD",-3570.11,0.0002161,2,"2024-01-18T22:50:38.607",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096422,1705618238617,"fUSD",-1022.55,0.0002161,2,"2024-01-18T22:50:38.617",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096424,1705618238627,"fUSD",-9999.99,0.00021611,2,"2024-01-18T22:50:38.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096426,1705618238637,"fUSD",-150.0,0.00021616,2,"2024-01-18T22:50:38.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096428,1705618238645,"fUSD",-159.66,0.00021624,2,"2024-01-18T22:50:38.645",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096430,1705618238655,"fUSD",-2500.0,0.00021624,2,"2024-01-18T22:50:38.655",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096432,1705618238664,"fUSD",-156.7679,0.00021624,2,"2024-01-18T22:50:38.664",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096434,1705618238673,"fUSD",-155.0,0.00021633,2,"2024-01-18T22:50:38.673",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096436,1705618238682,"fUSD",-155.0,0.00021633,2,"2024-01-18T22:50:38.682",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096438,1705618238692,"fUSD",-581.48502557,0.00021633,2,"2024-01-18T22:50:38.692",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096440,1705618238701,"fUSD",-864.54645351,0.00021634,2,"2024-01-18T22:50:38.701",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096441,1705618238711,"fUSD",-155.70194565,0.00021634,2,"2024-01-18T22:50:38.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096444,1705618238721,"fUSD",-263.27381778,0.00021634,2,"2024-01-18T22:50:38.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096446,1705618238730,"fUSD",-155.0,0.00021635,2,"2024-01-18T22:50:38.730",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096448,1705618238741,"fUSD",-308.0958427,0.00021635,2,"2024-01-18T22:50:38.741",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096449,1705618238750,"fUSD",-155.0,0.00021635,2,"2024-01-18T22:50:38.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096451,1705618238760,"fUSD",-158.77627144,0.00021635,2,"2024-01-18T22:50:38.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096454,1705618238769,"fUSD",-160.72539687,0.00021635,2,"2024-01-18T22:50:38.769",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096456,1705618238778,"fUSD",-177.23300324,0.00021635,2,"2024-01-18T22:50:38.778",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096458,1705618238788,"fUSD",-155.35930712,0.00021635,2,"2024-01-18T22:50:38.788",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096459,1705618238797,"fUSD",-156.23379136,0.00021635,2,"2024-01-18T22:50:38.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096462,1705618238809,"fUSD",-309.11405151,0.00021635,2,"2024-01-18T22:50:38.809",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096463,1705618238818,"fUSD",-503.84036235,0.00021635,2,"2024-01-18T22:50:38.818",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096465,1705618238827,"fUSD",-273.55023891,0.00021635,2,"2024-01-18T22:50:38.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096468,1705618238837,"fUSD",-156.73356239,0.00021635,2,"2024-01-18T22:50:38.837",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096469,1705618238847,"fUSD",-2439.8122743,0.00021635,4,"2024-01-18T22:50:38.847",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096472,1705618238857,"fUSD",-193.9880117,0.00021635,2,"2024-01-18T22:50:38.857",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096473,1705618238867,"fUSD",-177.16581873,0.00021635,2,"2024-01-18T22:50:38.867",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096475,1705618238876,"fUSD",-155.37542855,0.00021635,2,"2024-01-18T22:50:38.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096477,1705618238886,"fUSD",-589.16302208,0.00021635,2,"2024-01-18T22:50:38.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096480,1705618238895,"fUSD",-155.00697621,0.00021635,2,"2024-01-18T22:50:38.895",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096481,1705618238905,"fUSD",-305.66016086,0.00021635,2,"2024-01-18T22:50:38.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096484,1705618238914,"fUSD",-158.80468362,0.00021635,2,"2024-01-18T22:50:38.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096486,1705618238924,"fUSD",-376.78302695,0.00021635,2,"2024-01-18T22:50:38.924",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096488,1705618238934,"fUSD",-2016.07,0.00021644,2,"2024-01-18T22:50:38.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096490,1705618238944,"fUSD",-214.74157545,0.00021646,2,"2024-01-18T22:50:38.944",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096492,1705618238953,"fUSD",-1000.0,0.00021646,2,"2024-01-18T22:50:38.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096493,1705618238961,"fUSD",-500.0,0.00021661,2,"2024-01-18T22:50:38.961",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096496,1705618238971,"fUSD",-1000.0,0.00021666,2,"2024-01-18T22:50:38.971",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096498,1705618238981,"fUSD",-1000.0,0.00021666,2,"2024-01-18T22:50:38.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096500,1705618238990,"fUSD",-158.53,0.00021699,2,"2024-01-18T22:50:38.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096502,1705618239000,"fUSD",-176.3,0.00021699,2,"2024-01-18T22:50:39.000",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096504,1705618239010,"fUSD",-2800.0,0.000217,7,"2024-01-18T22:50:39.010",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096506,1705618239019,"fUSD",-159.66,0.00021702,2,"2024-01-18T22:50:39.019",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096508,1705618239028,"fUSD",-256.89,0.00021712,2,"2024-01-18T22:50:39.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096510,1705618239037,"fUSD",-184.95359999,0.00021723,2,"2024-01-18T22:50:39.037",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096512,1705618239046,"fUSD",-5631.99347681,0.00021724,2,"2024-01-18T22:50:39.046",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096514,1705618239055,"fUSD",-159.66,0.00021779,2,"2024-01-18T22:50:39.055",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096516,1705618239063,"fUSD",-705.09,0.00021795,2,"2024-01-18T22:50:39.063",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096518,1705618239072,"fUSD",-157.23,0.00021798,2,"2024-01-18T22:50:39.072",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096520,1705618239081,"fUSD",-3500.0,0.000218,7,"2024-01-18T22:50:39.081",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096522,1705618239091,"fUSD",-19129.18123339,0.000218,2,"2024-01-18T22:50:39.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096524,1705618239099,"fUSD",-155.28081688,0.00021823,2,"2024-01-18T22:50:39.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096526,1705618239110,"fUSD",-155.0,0.00021823,2,"2024-01-18T22:50:39.110",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096528,1705618239119,"fUSD",-155.0,0.00021823,2,"2024-01-18T22:50:39.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096530,1705618239130,"fUSD",-514.98040546,0.00021823,2,"2024-01-18T22:50:39.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096532,1705618239138,"fUSD",-155.16612944,0.00021823,2,"2024-01-18T22:50:39.138",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096534,1705618239148,"fUSD",-196.8387694,0.00021823,2,"2024-01-18T22:50:39.148",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096536,1705618239157,"fUSD",-155.000002,0.00021823,2,"2024-01-18T22:50:39.157",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096537,1705618239166,"fUSD",-155.68058134,0.00021823,2,"2024-01-18T22:50:39.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096539,1705618239175,"fUSD",-234.89781562,0.00021824,2,"2024-01-18T22:50:39.175",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096541,1705618239184,"fUSD",-510.78,0.00021849,2,"2024-01-18T22:50:39.184",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096542,1705618239193,"fUSD",-159.66,0.00021857,2,"2024-01-18T22:50:39.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096544,1705618239202,"fUSD",-10481.06,0.0002186,2,"2024-01-18T22:50:39.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096546,1705618239211,"fUSD",-150.99,0.0002186,2,"2024-01-18T22:50:39.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096548,1705618239219,"fUSD",-500.0,0.00021864,2,"2024-01-18T22:50:39.219",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096549,1705618239228,"fUSD",-4350.07010966,0.00021866,2,"2024-01-18T22:50:39.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096551,1705618239239,"fUSD",-846.8786514,0.00021866,2,"2024-01-18T22:50:39.239",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096553,1705618239249,"fUSD",-1175.41173405,0.00021866,2,"2024-01-18T22:50:39.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096555,1705618239257,"fUSD",-156.3108793,0.00021866,2,"2024-01-18T22:50:39.257",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096556,1705618239266,"fUSD",-155.61676028,0.00021866,2,"2024-01-18T22:50:39.266",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096558,1705618239275,"fUSD",-194.45301712,0.00021866,2,"2024-01-18T22:50:39.275",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096560,1705618239285,"fUSD",-1050.58506121,0.00021866,2,"2024-01-18T22:50:39.285",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096561,1705618239294,"fUSD",-3030.11138034,0.00021866,2,"2024-01-18T22:50:39.294",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096563,1705618239303,"fUSD",-209.58561011,0.00021866,2,"2024-01-18T22:50:39.303",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096565,1705618239312,"fUSD",-230.58874034,0.00021866,2,"2024-01-18T22:50:39.312",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096567,1705618239321,"fUSD",-294.11333927,0.00021866,2,"2024-01-18T22:50:39.321",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096569,1705618239330,"fUSD",-230.3513771,0.00021866,2,"2024-01-18T22:50:39.330",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096570,1705618239339,"fUSD",-159.23180862,0.00021866,2,"2024-01-18T22:50:39.339",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096572,1705618239348,"fUSD",-21486.34484734,0.00021866,2,"2024-01-18T22:50:39.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096574,1705618239357,"fUSD",-155.41219897,0.00021866,2,"2024-01-18T22:50:39.357",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096576,1705618239366,"fUSD",-290.04601327,0.00021866,2,"2024-01-18T22:50:39.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096578,1705618239376,"fUSD",-155.0,0.00021866,2,"2024-01-18T22:50:39.376",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096579,1705618239384,"fUSD",-2144.43375818,0.00021866,2,"2024-01-18T22:50:39.384",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096581,1705618239394,"fUSD",-505714.14246892,0.00021866,2,"2024-01-18T22:50:39.394",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096583,1705618239403,"fUSD",-155.29862635,0.00021866,2,"2024-01-18T22:50:39.403",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096585,1705618239411,"fUSD",-155.0,0.00021866,2,"2024-01-18T22:50:39.411",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096586,1705618239420,"fUSD",-155.46061106,0.00021866,2,"2024-01-18T22:50:39.420",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096588,1705618239429,"fUSD",-204.39760323,0.00021866,2,"2024-01-18T22:50:39.429",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096590,1705618239439,"fUSD",-220.30306813,0.00021866,2,"2024-01-18T22:50:39.439",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096592,1705618239448,"fUSD",-280.623262,0.00021866,2,"2024-01-18T22:50:39.448",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096594,1705618239457,"fUSD",-295.40555488,0.00021866,2,"2024-01-18T22:50:39.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096596,1705618239466,"fUSD",-155.0,0.00021867,2,"2024-01-18T22:50:39.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096597,1705618239475,"fUSD",-155.0,0.00021867,2,"2024-01-18T22:50:39.475",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096599,1705618239484,"fUSD",-351.70428963,0.00021867,2,"2024-01-18T22:50:39.484",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096601,1705618239492,"fUSD",-700.0,0.000219,7,"2024-01-18T22:50:39.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096603,1705618239501,"fUSD",-161.6,0.0002191,2,"2024-01-18T22:50:39.501",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096604,1705618239510,"fUSD",-11900.0,0.00021918,2,"2024-01-18T22:50:39.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096606,1705618239520,"fUSD",-10000.0,0.00021918,2,"2024-01-18T22:50:39.520",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096608,1705618239528,"fUSD",-250.0,0.00021918,2,"2024-01-18T22:50:39.528",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096610,1705618239537,"fUSD",-159.66,0.00021934,2,"2024-01-18T22:50:39.537",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096612,1705618239546,"fUSD",-158.53,0.00021957,2,"2024-01-18T22:50:39.546",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096613,1705618239555,"fUSD",-160.24,0.00021976,2,"2024-01-18T22:50:39.555",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096615,1705618239564,"fUSD",-812.08455662,0.00021986,2,"2024-01-18T22:50:39.564",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096617,1705618239573,"fUSD",-157.23,0.00021995,2,"2024-01-18T22:50:39.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096618,1705618239582,"fUSD",-150.0,0.00021996,2,"2024-01-18T22:50:39.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096620,1705618239591,"fUSD",-250.0,0.00022,2,"2024-01-18T22:50:39.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096622,1705618239600,"fUSD",-150.0,0.00022,2,"2024-01-18T22:50:39.600",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096624,1705618239608,"fUSD",-150.49609074,0.00022,2,"2024-01-18T22:50:39.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096626,1705618239620,"fUSD",-3195.13608794,0.00022,2,"2024-01-18T22:50:39.620",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096627,1705618239629,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T22:50:39.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096629,1705618239637,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T22:50:39.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096631,1705618239646,"fUSD",-155.0,0.00022,2,"2024-01-18T22:50:39.646",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096633,1705618239655,"fUSD",-155.0,0.00022,2,"2024-01-18T22:50:39.655",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096635,1705618239664,"fUSD",-941.08515656,0.00022,2,"2024-01-18T22:50:39.664",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096637,1705618239673,"fUSD",-161.6,0.00022083,2,"2024-01-18T22:50:39.673",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096638,1705618239682,"fUSD",-262.02,0.00022089,2,"2024-01-18T22:50:39.682",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096640,1705618239690,"fUSD",-157.23,0.00022192,2,"2024-01-18T22:50:39.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096642,1705618239699,"fUSD",-520.43840264,0.000222,2,"2024-01-18T22:50:39.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096644,1705618239709,"fUSD",-158.53,0.00022216,2,"2024-01-18T22:50:39.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096646,1705618239718,"fUSD",-176.3,0.00022247,2,"2024-01-18T22:50:39.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096648,1705618239728,"fUSD",-161.6,0.00022256,2,"2024-01-18T22:50:39.728",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096649,1705618239738,"fUSD",-1000.0,0.00022301,2,"2024-01-18T22:50:39.738",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096651,1705618239747,"fUSD",-1496.9404539,0.00022302,2,"2024-01-18T22:50:39.747",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096653,1705618239757,"fUSD",-157.14140716,0.00022312,2,"2024-01-18T22:50:39.757",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096655,1705618239766,"fUSD",-12643.71063377,0.00022312,2,"2024-01-18T22:50:39.766",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096657,1705618239775,"fUSD",-157.23,0.00022389,2,"2024-01-18T22:50:39.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096659,1705618239784,"fUSD",-500.0,0.00022412,2,"2024-01-18T22:50:39.784",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096661,1705618239794,"fUSD",-161.6,0.00022429,2,"2024-01-18T22:50:39.794",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096663,1705618239802,"fUSD",-709.82,0.00022437,2,"2024-01-18T22:50:39.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096664,1705618239811,"fUSD",-1000.0,0.00022437,2,"2024-01-18T22:50:39.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096666,1705618239821,"fUSD",-11895.6308,0.00022438,2,"2024-01-18T22:50:39.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096668,1705618239830,"fUSD",-1866.3407,0.00022438,2,"2024-01-18T22:50:39.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096670,1705618239839,"fUSD",-3124.0598,0.0002244,2,"2024-01-18T22:50:39.839",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096672,1705618239849,"fUSD",-39832.7129,0.0002244,2,"2024-01-18T22:50:39.849",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096674,1705618239858,"fUSD",-3853.7454,0.0002244,2,"2024-01-18T22:50:39.858",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096676,1705618239867,"fUSD",-245000.0,0.0002244,2,"2024-01-18T22:50:39.867",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096678,1705618239876,"fUSD",-2016.07,0.00022445,2,"2024-01-18T22:50:39.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096679,1705618239885,"fUSD",-158.53,0.00022474,2,"2024-01-18T22:50:39.885",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096681,1705618239895,"fUSD",-250.0,0.00022538,2,"2024-01-18T22:50:39.895",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096683,1705618239904,"fUSD",-239.39981006,0.00022538,2,"2024-01-18T22:50:39.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096685,1705618239914,"fUSD",-238.62522495,0.00022538,2,"2024-01-18T22:50:39.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096687,1705618239923,"fUSD",-7781.2432034,0.00022538,2,"2024-01-18T22:50:39.923",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096689,1705618239932,"fUSD",-163.69448281,0.00022538,2,"2024-01-18T22:50:39.932",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096691,1705618239941,"fUSD",-157.23,0.00022586,2,"2024-01-18T22:50:39.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096692,1705618239949,"fUSD",-161.6,0.00022602,2,"2024-01-18T22:50:39.949",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096694,1705618239958,"fUSD",-155.0,0.00022701,2,"2024-01-18T22:50:39.958",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096696,1705618239967,"fUSD",-1496.9404539,0.00022724,2,"2024-01-18T22:50:39.967",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096698,1705618239976,"fUSD",-150.0,0.00022726,2,"2024-01-18T22:50:39.976",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096700,1705618239985,"fUSD",-150.0,0.00022726,2,"2024-01-18T22:50:39.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096702,1705618239994,"fUSD",-1500.0,0.00022727,2,"2024-01-18T22:50:39.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096703,1705618240003,"fUSD",-1500.0,0.00022728,2,"2024-01-18T22:50:40.003",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096705,1705618240012,"fUSD",-158.53,0.00022732,2,"2024-01-18T22:50:40.012",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096707,1705618240022,"fUSD",-150.0,0.00022739,2,"2024-01-18T22:50:40.022",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096709,1705618240032,"fUSD",-150.0,0.00022742,2,"2024-01-18T22:50:40.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096711,1705618240041,"fUSD",-150.0,0.00022744,2,"2024-01-18T22:50:40.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096713,1705618240052,"fUSD",-150.0,0.00022745,2,"2024-01-18T22:50:40.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096715,1705618240061,"fUSD",-150.0,0.00022745,2,"2024-01-18T22:50:40.061",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096716,1705618240070,"fUSD",-150.0,0.00022751,2,"2024-01-18T22:50:40.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096718,1705618240080,"fUSD",-150.0,0.00022753,2,"2024-01-18T22:50:40.080",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096720,1705618240089,"fUSD",-150.0,0.00022754,2,"2024-01-18T22:50:40.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096722,1705618240098,"fUSD",-156.0,0.00022766,2,"2024-01-18T22:50:40.098",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096724,1705618240107,"fUSD",-150.0,0.0002277,2,"2024-01-18T22:50:40.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096726,1705618240118,"fUSD",-150.0,0.0002277,2,"2024-01-18T22:50:40.118",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096728,1705618240127,"fUSD",-300.0,0.0002277,2,"2024-01-18T22:50:40.127",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096729,1705618240137,"fUSD",-705.09,0.00022773,2,"2024-01-18T22:50:40.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096731,1705618240147,"fUSD",-161.6,0.00022775,2,"2024-01-18T22:50:40.147",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096733,1705618240157,"fUSD",-157.23,0.00022783,2,"2024-01-18T22:50:40.157",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096734,1705618240167,"fUSD",-184.95359995,0.00022786,2,"2024-01-18T22:50:40.167",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096735,1705618240175,"fUSD",-150.0,0.00022789,2,"2024-01-18T22:50:40.175",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096736,1705618240184,"fUSD",-150.0,0.00022794,2,"2024-01-18T22:50:40.184",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096737,1705618240193,"fUSD",-176.3,0.00022795,2,"2024-01-18T22:50:40.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096738,1705618240202,"fUSD",-150.0,0.00022798,2,"2024-01-18T22:50:40.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096739,1705618240211,"fUSD",-150.0,0.00022803,2,"2024-01-18T22:50:40.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096740,1705618240219,"fUSD",-150.0,0.00022809,2,"2024-01-18T22:50:40.219",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096741,1705618240229,"fUSD",-150.0,0.0002281,2,"2024-01-18T22:50:40.229",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096742,1705618240241,"fUSD",-150.0,0.00022812,2,"2024-01-18T22:50:40.241",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096743,1705618240249,"fUSD",-7999.99,0.00022815,3,"2024-01-18T22:50:40.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096744,1705618240258,"fUSD",-800.0,0.00022815,2,"2024-01-18T22:50:40.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096745,1705618240267,"fUSD",-200.0,0.00022816,2,"2024-01-18T22:50:40.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096746,1705618240277,"fUSD",-800.0,0.00022816,2,"2024-01-18T22:50:40.277",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096747,1705618240286,"fUSD",-150.0,0.00022817,2,"2024-01-18T22:50:40.286",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096749,1705618240295,"fUSD",-1500.0,0.00022818,2,"2024-01-18T22:50:40.295",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096750,1705618240303,"fUSD",-150.0,0.00022818,2,"2024-01-18T22:50:40.303",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096752,1705618240314,"fUSD",-156.0,0.00022818,2,"2024-01-18T22:50:40.314",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096754,1705618240324,"fUSD",-150.0,0.00022819,2,"2024-01-18T22:50:40.324",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096756,1705618240333,"fUSD",-150.0,0.00022821,2,"2024-01-18T22:50:40.333",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096758,1705618240343,"fUSD",-150.0,0.00022822,2,"2024-01-18T22:50:40.343",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096760,1705618240351,"fUSD",-150.0,0.00022827,2,"2024-01-18T22:50:40.351",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096761,1705618240360,"fUSD",-150.0,0.00022829,2,"2024-01-18T22:50:40.360",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096763,1705618240371,"fUSD",-1235.49758617,0.0002283,2,"2024-01-18T22:50:40.371",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096766,1705618240381,"fUSD",-150.0,0.0002283,2,"2024-01-18T22:50:40.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096767,1705618240390,"fUSD",-262.19373604,0.00022836,2,"2024-01-18T22:50:40.390",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096769,1705618240399,"fUSD",-150.0,0.00022838,2,"2024-01-18T22:50:40.399",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096771,1705618240408,"fUSD",-150.0,0.00022838,2,"2024-01-18T22:50:40.408",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096774,1705618240418,"fUSD",-150.0,0.00022839,2,"2024-01-18T22:50:40.418",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096776,1705618240427,"fUSD",-150.0,0.00022839,2,"2024-01-18T22:50:40.427",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096777,1705618240436,"fUSD",-155.85,0.00022841,2,"2024-01-18T22:50:40.436",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096779,1705618240446,"fUSD",-150.0,0.00022846,2,"2024-01-18T22:50:40.446",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096782,1705618240455,"fUSD",-150.0,0.00022848,2,"2024-01-18T22:50:40.455",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096784,1705618240465,"fUSD",-150.0,0.00022848,2,"2024-01-18T22:50:40.465",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096786,1705618240474,"fUSD",-150.0,0.0002285,2,"2024-01-18T22:50:40.474",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096788,1705618240483,"fUSD",-150.0,0.00022854,2,"2024-01-18T22:50:40.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096790,1705618240494,"fUSD",-150.0,0.00022855,2,"2024-01-18T22:50:40.494",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096791,1705618240503,"fUSD",-150.0,0.00022856,2,"2024-01-18T22:50:40.503",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096814,1705618240659,"fUSD",-1500.0,0.00022856,2,"2024-01-18T22:50:40.659",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096816,1705618240690,"fUSD",-1500.0,0.00022858,2,"2024-01-18T22:50:40.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096818,1705618240699,"fUSD",-1500.0,0.00022869,2,"2024-01-18T22:50:40.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096820,1705618240709,"fUSD",-150.0,0.0002287,2,"2024-01-18T22:50:40.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096822,1705618240718,"fUSD",-1500.0,0.00022872,2,"2024-01-18T22:50:40.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096824,1705618240727,"fUSD",-1500.0,0.00022883,2,"2024-01-18T22:50:40.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096826,1705618240736,"fUSD",-150.0,0.00022884,2,"2024-01-18T22:50:40.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096828,1705618240745,"fUSD",-150.0,0.00022885,2,"2024-01-18T22:50:40.745",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096830,1705618240754,"fUSD",-150.0,0.00022889,2,"2024-01-18T22:50:40.754",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096832,1705618240763,"fUSD",-150.0,0.00022892,2,"2024-01-18T22:50:40.763",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096834,1705618240773,"fUSD",-250.16449949,0.00022899,2,"2024-01-18T22:50:40.773",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096836,1705618240782,"fUSD",-3263.922,0.000229,2,"2024-01-18T22:50:40.782",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096838,1705618240790,"fUSD",-156.35642898,0.000229,2,"2024-01-18T22:50:40.790",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096840,1705618240800,"fUSD",-1050.0,0.000229,2,"2024-01-18T22:50:40.800",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096842,1705618240808,"fUSD",-55555.0,0.000229,2,"2024-01-18T22:50:40.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096844,1705618240817,"fUSD",-164.35368918,0.000229,2,"2024-01-18T22:50:40.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096846,1705618240827,"fUSD",-457.32864088,0.000229,6,"2024-01-18T22:50:40.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096848,1705618240836,"fUSD",-150.0,0.00022903,2,"2024-01-18T22:50:40.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096850,1705618240845,"fUSD",-150.0,0.00022903,2,"2024-01-18T22:50:40.845",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096852,1705618240854,"fUSD",-150.0,0.00022909,2,"2024-01-18T22:50:40.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096854,1705618240864,"fUSD",-150.0,0.00022912,2,"2024-01-18T22:50:40.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096856,1705618240873,"fUSD",-1500.0,0.00022915,2,"2024-01-18T22:50:40.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096858,1705618240882,"fUSD",-150.0,0.00022917,2,"2024-01-18T22:50:40.882",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096860,1705618240891,"fUSD",-5631.99347675,0.00022922,2,"2024-01-18T22:50:40.891",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096862,1705618240900,"fUSD",-150.0,0.00022923,2,"2024-01-18T22:50:40.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096864,1705618240909,"fUSD",-150.0,0.00022926,2,"2024-01-18T22:50:40.909",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096866,1705618240918,"fUSD",-150.0,0.00022936,2,"2024-01-18T22:50:40.918",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096868,1705618240927,"fUSD",-150.0,0.00022937,2,"2024-01-18T22:50:40.927",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096870,1705618240936,"fUSD",-150.0,0.0002294,2,"2024-01-18T22:50:40.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096872,1705618240946,"fUSD",-150.0,0.00022942,2,"2024-01-18T22:50:40.946",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096874,1705618240954,"fUSD",-150.0,0.00022944,2,"2024-01-18T22:50:40.954",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096876,1705618240963,"fUSD",-150.0,0.00022946,2,"2024-01-18T22:50:40.963",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096878,1705618240973,"fUSD",-161.6,0.00022948,2,"2024-01-18T22:50:40.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096880,1705618240981,"fUSD",-150.0,0.00022949,2,"2024-01-18T22:50:40.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096882,1705618240990,"fUSD",-150.0,0.00022951,2,"2024-01-18T22:50:40.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096884,1705618240999,"fUSD",-150.0,0.00022952,2,"2024-01-18T22:50:40.999",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096886,1705618241008,"fUSD",-1500.0,0.00022953,2,"2024-01-18T22:50:41.008",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096888,1705618241018,"fUSD",-150.0,0.00022956,2,"2024-01-18T22:50:41.018",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096890,1705618241027,"fUSD",-150.0,0.00022957,2,"2024-01-18T22:50:41.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096892,1705618241036,"fUSD",-150.0,0.00022958,2,"2024-01-18T22:50:41.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096894,1705618241045,"fUSD",-150.0,0.00022958,2,"2024-01-18T22:50:41.045",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096896,1705618241054,"fUSD",-500.0,0.0002296,2,"2024-01-18T22:50:41.054",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096898,1705618241063,"fUSD",-160.24,0.00022963,2,"2024-01-18T22:50:41.063",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096900,1705618241071,"fUSD",-150.0,0.00022963,2,"2024-01-18T22:50:41.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096902,1705618241080,"fUSD",-150.0,0.00022963,2,"2024-01-18T22:50:41.080",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096904,1705618241089,"fUSD",-150.0,0.00022965,2,"2024-01-18T22:50:41.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096906,1705618241098,"fUSD",-150.0,0.00022977,2,"2024-01-18T22:50:41.098",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096908,1705618241107,"fUSD",-150.0,0.00022978,2,"2024-01-18T22:50:41.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096910,1705618241116,"fUSD",-157.23,0.0002298,2,"2024-01-18T22:50:41.116",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096912,1705618241125,"fUSD",-150.0,0.00022984,2,"2024-01-18T22:50:41.125",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096914,1705618241134,"fUSD",-150.0,0.00022984,2,"2024-01-18T22:50:41.134",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096916,1705618241143,"fUSD",-150.0,0.00022986,2,"2024-01-18T22:50:41.143",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096918,1705618241152,"fUSD",-150.0,0.0002299,2,"2024-01-18T22:50:41.152",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096920,1705618241161,"fUSD",-678.49038439,0.0002299,2,"2024-01-18T22:50:41.161",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096922,1705618241170,"fUSD",-158.53,0.00022991,2,"2024-01-18T22:50:41.170",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096924,1705618241179,"fUSD",-190.67946795,0.00022992,2,"2024-01-18T22:50:41.179",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096926,1705618241188,"fUSD",-155.18960536,0.00022997,2,"2024-01-18T22:50:41.188",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096928,1705618241197,"fUSD",-155.15859743,0.00022998,2,"2024-01-18T22:50:41.197",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096930,1705618241206,"fUSD",-1191.8125891,0.00022998,2,"2024-01-18T22:50:41.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096932,1705618241215,"fUSD",-1374.94679743,0.00022999,2,"2024-01-18T22:50:41.215",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096934,1705618241227,"fUSD",-92597.18045675,0.00023,2,"2024-01-18T22:50:41.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096936,1705618241238,"fUSD",-902276.38892032,0.00023,2,"2024-01-18T22:50:41.238",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096938,1705618241248,"fUSD",-200.0,0.00023,2,"2024-01-18T22:50:41.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096940,1705618241258,"fUSD",-1793.08303871,0.00023,2,"2024-01-18T22:50:41.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096942,1705618241267,"fUSD",-200.0,0.00023,2,"2024-01-18T22:50:41.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096944,1705618241276,"fUSD",-575.21,0.00023,2,"2024-01-18T22:50:41.276",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096946,1705618241286,"fUSD",-780.873491,0.00023004,2,"2024-01-18T22:50:41.286",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096948,1705618241295,"fUSD",-3046.0057681,0.00023004,2,"2024-01-18T22:50:41.295",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096950,1705618241304,"fUSD",-1743.6108018,0.00023004,2,"2024-01-18T22:50:41.304",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096952,1705618241346,"fUSD",-621.3056834,0.00023004,2,"2024-01-18T22:50:41.346",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096954,1705618241355,"fUSD",-21456.5224984,0.00023083,2,"2024-01-18T22:50:41.355",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096956,1705618241364,"fUSD",-29560.742562,0.00023083,2,"2024-01-18T22:50:41.364",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096958,1705618241373,"fUSD",-1496.9404539,0.00023099,2,"2024-01-18T22:50:41.373",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096960,1705618241383,"fUSD",-28253.7427303,0.00023105,2,"2024-01-18T22:50:41.383",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096962,1705618241392,"fUSD",-1526.083453,0.00023105,2,"2024-01-18T22:50:41.392",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096964,1705618241401,"fUSD",-161.6,0.00023121,2,"2024-01-18T22:50:41.401",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096966,1705618241410,"fUSD",-160.51,0.00023163,2,"2024-01-18T22:50:41.410",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096968,1705618241419,"fUSD",-157.23,0.00023177,2,"2024-01-18T22:50:41.419",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096970,1705618241428,"fUSD",-200.0,0.0002323,2,"2024-01-18T22:50:41.428",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096972,1705618241437,"fUSD",-200.0,0.0002323,2,"2024-01-18T22:50:41.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096974,1705618241447,"fUSD",-2016.07,0.00023245,2,"2024-01-18T22:50:41.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096976,1705618241458,"fUSD",-158.53,0.00023249,2,"2024-01-18T22:50:41.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096978,1705618241467,"fUSD",-200.0,0.0002326,2,"2024-01-18T22:50:41.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096980,1705618241477,"fUSD",-2419.8551844,0.00023282,2,"2024-01-18T22:50:41.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096982,1705618241487,"fUSD",-375.89098595,0.00023288,4,"2024-01-18T22:50:41.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096984,1705618241496,"fUSD",-564.61451896,0.00023288,4,"2024-01-18T22:50:41.496",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096986,1705618241505,"fUSD",-173.96686578,0.00023288,2,"2024-01-18T22:50:41.505",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096988,1705618241514,"fUSD",-500.0,0.00023288,2,"2024-01-18T22:50:41.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096990,1705618241523,"fUSD",-398.94718254,0.00023288,4,"2024-01-18T22:50:41.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096992,1705618241533,"fUSD",-456.31085018,0.00023288,2,"2024-01-18T22:50:41.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096994,1705618241542,"fUSD",-486.488695,0.00023288,4,"2024-01-18T22:50:41.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096996,1705618241552,"fUSD",-500.0,0.00023288,4,"2024-01-18T22:50:41.552",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312096998,1705618241561,"fUSD",-500.0,0.00023288,4,"2024-01-18T22:50:41.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097000,1705618241570,"fUSD",-493.3737067,0.00023288,4,"2024-01-18T22:50:41.570",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097002,1705618241579,"fUSD",-564.41769486,0.00023288,4,"2024-01-18T22:50:41.579",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097004,1705618241589,"fUSD",-381.63961455,0.00023288,4,"2024-01-18T22:50:41.589",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097006,1705618241598,"fUSD",-386.61504806,0.00023288,4,"2024-01-18T22:50:41.598",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097008,1705618241607,"fUSD",-500.0,0.00023288,4,"2024-01-18T22:50:41.607",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097010,1705618241617,"fUSD",-500.0,0.00023288,4,"2024-01-18T22:50:41.617",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097012,1705618241626,"fUSD",-500.0,0.00023288,4,"2024-01-18T22:50:41.626",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097014,1705618241635,"fUSD",-200.0,0.00023288,4,"2024-01-18T22:50:41.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097016,1705618241645,"fUSD",-500.0,0.00023288,4,"2024-01-18T22:50:41.645",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097018,1705618241654,"fUSD",-203.59637064,0.00023288,4,"2024-01-18T22:50:41.654",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097020,1705618241663,"fUSD",-500.0,0.00023288,4,"2024-01-18T22:50:41.663",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097022,1705618241672,"fUSD",-150.0,0.00023288,4,"2024-01-18T22:50:41.672",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097024,1705618241681,"fUSD",-154.78499896,0.00023288,4,"2024-01-18T22:50:41.681",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097026,1705618241690,"fUSD",-583.42023105,0.00023288,4,"2024-01-18T22:50:41.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097028,1705618241699,"fUSD",-428.66006606,0.00023288,2,"2024-01-18T22:50:41.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097030,1705618241709,"fUSD",-388.56506472,0.00023288,2,"2024-01-18T22:50:41.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097032,1705618241718,"fUSD",-212.47984676,0.00023288,2,"2024-01-18T22:50:41.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097034,1705618241727,"fUSD",-350.05213863,0.00023288,4,"2024-01-18T22:50:41.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097036,1705618241736,"fUSD",-164.56,0.00023289,2,"2024-01-18T22:50:41.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097038,1705618241745,"fUSD",-161.6,0.00023294,2,"2024-01-18T22:50:41.745",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097040,1705618241754,"fUSD",-160.51,0.00023335,2,"2024-01-18T22:50:41.754",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097042,1705618241763,"fUSD",-455.53,0.00023336,2,"2024-01-18T22:50:41.763",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097044,1705618241772,"fUSD",-176.3,0.00023343,2,"2024-01-18T22:50:41.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097046,1705618241781,"fUSD",-170.59,0.00023353,2,"2024-01-18T22:50:41.781",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097048,1705618241790,"fUSD",-157.23,0.00023374,2,"2024-01-18T22:50:41.790",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097050,1705618241799,"fUSD",-1496.9404539,0.00023376,2,"2024-01-18T22:50:41.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097052,1705618241808,"fUSD",-262.02,0.00023459,2,"2024-01-18T22:50:41.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097054,1705618241817,"fUSD",-161.6,0.00023467,2,"2024-01-18T22:50:41.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097056,1705618241826,"fUSD",-180.0,0.00023482,2,"2024-01-18T22:50:41.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097058,1705618241835,"fUSD",-153.36,0.00023493,2,"2024-01-18T22:50:41.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097060,1705618241844,"fUSD",-250.0,0.000235,2,"2024-01-18T22:50:41.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097062,1705618241853,"fUSD",-164.06,0.00023504,2,"2024-01-18T22:50:41.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097064,1705618241862,"fUSD",-158.53,0.00023507,2,"2024-01-18T22:50:41.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097066,1705618241871,"fUSD",-160.51,0.00023507,2,"2024-01-18T22:50:41.871",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097068,1705618241880,"fUSD",-500.0,0.00023508,2,"2024-01-18T22:50:41.880",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097070,1705618241889,"fUSD",-157.23,0.00023571,2,"2024-01-18T22:50:41.889",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097072,1705618241898,"fUSD",-174.03,0.00023584,2,"2024-01-18T22:50:41.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097074,1705618241907,"fUSD",-343.0,0.000236,2,"2024-01-18T22:50:41.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097076,1705618241916,"fUSD",-204.0,0.00023611,5,"2024-01-18T22:50:41.916",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097078,1705618241926,"fUSD",-161.6,0.0002364,2,"2024-01-18T22:50:41.926",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097080,1705618241934,"fUSD",-164.56,0.00023653,2,"2024-01-18T22:50:41.934",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097082,1705618241943,"fUSD",-160.51,0.00023679,2,"2024-01-18T22:50:41.943",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097084,1705618241953,"fUSD",-1000.0,0.000237,2,"2024-01-18T22:50:41.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097086,1705618241962,"fUSD",-705.09,0.00023752,2,"2024-01-18T22:50:41.962",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097088,1705618241971,"fUSD",-210.0,0.0002376,2,"2024-01-18T22:50:41.971",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097090,1705618241981,"fUSD",-158.53,0.00023766,2,"2024-01-18T22:50:41.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097092,1705618241990,"fUSD",-157.23,0.00023768,2,"2024-01-18T22:50:41.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097094,1705618241999,"fUSD",-168.39287458,0.00023769,2,"2024-01-18T22:50:41.999",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097096,1705618242008,"fUSD",-161.6,0.00023813,2,"2024-01-18T22:50:42.008",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097098,1705618242017,"fUSD",-520.58684909,0.00023815,2,"2024-01-18T22:50:42.017",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097100,1705618242027,"fUSD",-184.95359995,0.00023848,2,"2024-01-18T22:50:42.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097102,1705618242036,"fUSD",-160.51,0.00023851,2,"2024-01-18T22:50:42.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097104,1705618242045,"fUSD",-51447.73951777,0.00023882,2,"2024-01-18T22:50:42.045",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097106,1705618242054,"fUSD",-176.3,0.00023891,2,"2024-01-18T22:50:42.054",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097108,1705618242062,"fUSD",-170.59,0.00023896,2,"2024-01-18T22:50:42.062",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097110,1705618242071,"fUSD",-401.69,0.00023918,2,"2024-01-18T22:50:42.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097112,1705618242081,"fUSD",-401.69,0.00023918,2,"2024-01-18T22:50:42.081",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097114,1705618242091,"fUSD",-401.69,0.00023918,2,"2024-01-18T22:50:42.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097116,1705618242099,"fUSD",-646.48,0.00023918,2,"2024-01-18T22:50:42.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097118,1705618242109,"fUSD",-401.69,0.00023918,2,"2024-01-18T22:50:42.109",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097120,1705618242118,"fUSD",-401.69,0.00023918,2,"2024-01-18T22:50:42.118",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097122,1705618242128,"fUSD",-401.69,0.00023918,2,"2024-01-18T22:50:42.128",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097124,1705618242136,"fUSD",-256.51,0.00023918,2,"2024-01-18T22:50:42.136",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097126,1705618242146,"fUSD",-160.24,0.0002395,2,"2024-01-18T22:50:42.146",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097128,1705618242154,"fUSD",-1000.0,0.00023961,2,"2024-01-18T22:50:42.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097130,1705618242163,"fUSD",-157.23,0.00023965,2,"2024-01-18T22:50:42.163",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097132,1705618242172,"fUSD",-161.6,0.00023986,2,"2024-01-18T22:50:42.172",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097134,1705618242182,"fUSD",-201.13102968,0.00024,2,"2024-01-18T22:50:42.182",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097136,1705618242191,"fUSD",-431.53216335,0.00024,2,"2024-01-18T22:50:42.191",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097138,1705618242200,"fUSD",-2000.0,0.00024,2,"2024-01-18T22:50:42.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097140,1705618242209,"fUSD",-397.95,0.00024,2,"2024-01-18T22:50:42.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097142,1705618242219,"fUSD",-600.0,0.00024,3,"2024-01-18T22:50:42.219",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097144,1705618242228,"fUSD",-250.0,0.00024,2,"2024-01-18T22:50:42.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097146,1705618242242,"fUSD",-153.36,0.00024009,2,"2024-01-18T22:50:42.242",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097148,1705618242250,"fUSD",-164.56,0.00024017,2,"2024-01-18T22:50:42.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097150,1705618242259,"fUSD",-160.51,0.00024023,2,"2024-01-18T22:50:42.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097152,1705618242269,"fUSD",-2016.07,0.00024046,2,"2024-01-18T22:50:42.269",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097154,1705618242279,"fUSD",-164.06,0.0002405,2,"2024-01-18T22:50:42.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097156,1705618242288,"fUSD",-228.27,0.00024056,2,"2024-01-18T22:50:42.288",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097158,1705618242297,"fUSD",-536.54907333,0.00024061,2,"2024-01-18T22:50:42.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097160,1705618242306,"fUSD",-151.0,0.00024076,7,"2024-01-18T22:50:42.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097162,1705618242316,"fUSD",-278.23921,0.00024076,7,"2024-01-18T22:50:42.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097164,1705618242325,"fUSD",-278.23921,0.00024076,7,"2024-01-18T22:50:42.325",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097166,1705618242335,"fUSD",-529.010673,0.00024076,7,"2024-01-18T22:50:42.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097168,1705618242344,"fUSD",-529.010673,0.00024076,7,"2024-01-18T22:50:42.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097170,1705618242352,"fUSD",-299.999999,0.000241,2,"2024-01-18T22:50:42.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097172,1705618242361,"fUSD",-5631.99347675,0.0002412,2,"2024-01-18T22:50:42.361",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097174,1705618242371,"fUSD",-161.6,0.00024159,2,"2024-01-18T22:50:42.371",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097175,1705618242380,"fUSD",-157.23,0.00024162,2,"2024-01-18T22:50:42.380",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097176,1705618242389,"fUSD",-160.51,0.00024195,2,"2024-01-18T22:50:42.389",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097177,1705618242398,"fUSD",-163.55,0.00024297,2,"2024-01-18T22:50:42.398",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097178,1705618242407,"fUSD",-170.45,0.00024297,2,"2024-01-18T22:50:42.407",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097179,1705618242416,"fUSD",-161.6,0.00024332,2,"2024-01-18T22:50:42.416",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097180,1705618242425,"fUSD",-160.51,0.00024367,2,"2024-01-18T22:50:42.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097181,1705618242434,"fUSD",-164.56,0.00024381,2,"2024-01-18T22:50:42.434",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097182,1705618242443,"fUSD",-3290.0,0.000244,2,"2024-01-18T22:50:42.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097184,1705618242452,"fUSD",-280.45547597,0.00024439,2,"2024-01-18T22:50:42.452",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097186,1705618242461,"fUSD",-170.59,0.00024439,2,"2024-01-18T22:50:42.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097188,1705618242470,"fUSD",-155.85,0.00024457,2,"2024-01-18T22:50:42.470",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097190,1705618242479,"fUSD",-30421.0,0.000245,2,"2024-01-18T22:50:42.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097192,1705618242488,"fUSD",-250.0,0.000245,2,"2024-01-18T22:50:42.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097194,1705618242497,"fUSD",-161.6,0.00024505,2,"2024-01-18T22:50:42.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097196,1705618242506,"fUSD",-153.36,0.00024525,2,"2024-01-18T22:50:42.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097198,1705618242515,"fUSD",-160.51,0.00024539,2,"2024-01-18T22:50:42.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097200,1705618242524,"fUSD",-164.06,0.00024597,2,"2024-01-18T22:50:42.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097202,1705618242533,"fUSD",-250.0,0.00024658,2,"2024-01-18T22:50:42.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097204,1705618242542,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097206,1705618242551,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.551",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097208,1705618242559,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.559",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097210,1705618242568,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.568",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097212,1705618242577,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097214,1705618242587,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.587",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097216,1705618242596,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.596",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097218,1705618242605,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.605",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097220,1705618242614,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.614",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097222,1705618242623,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.623",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097224,1705618242632,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.632",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097226,1705618242641,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.641",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097228,1705618242650,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097230,1705618242660,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.660",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097232,1705618242669,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.669",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097234,1705618242678,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.678",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097236,1705618242687,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.687",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097238,1705618242696,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.696",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097240,1705618242705,"fUSD",-150.0,0.00024658,2,"2024-01-18T22:50:42.705",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097242,1705618242714,"fUSD",-151.72289899,0.00024658,2,"2024-01-18T22:50:42.714",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097244,1705618242723,"fUSD",-161.6,0.00024678,2,"2024-01-18T22:50:42.723",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097246,1705618242732,"fUSD",-160.51,0.00024711,2,"2024-01-18T22:50:42.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097248,1705618242740,"fUSD",-705.09,0.0002473,2,"2024-01-18T22:50:42.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097250,1705618242749,"fUSD",-164.56,0.00024745,2,"2024-01-18T22:50:42.749",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097252,1705618242758,"fUSD",-2016.07,0.00024847,2,"2024-01-18T22:50:42.758",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097254,1705618242767,"fUSD",-161.6,0.00024851,2,"2024-01-18T22:50:42.767",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097256,1705618242776,"fUSD",-160.51,0.00024883,2,"2024-01-18T22:50:42.776",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097258,1705618242785,"fUSD",-184.95359995,0.00024911,2,"2024-01-18T22:50:42.785",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097260,1705618242793,"fUSD",-160.24,0.00024937,2,"2024-01-18T22:50:42.793",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097262,1705618242803,"fUSD",-170.59,0.00024982,2,"2024-01-18T22:50:42.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097264,1705618242812,"fUSD",-933.68908946,0.00025,2,"2024-01-18T22:50:42.812",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097266,1705618242821,"fUSD",-303.46202419,0.00025,2,"2024-01-18T22:50:42.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097268,1705618242830,"fUSD",-158.67264273,0.00025,2,"2024-01-18T22:50:42.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097270,1705618242839,"fUSD",-167.37478937,0.00025,2,"2024-01-18T22:50:42.839",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097272,1705618242847,"fUSD",-202.02493081,0.00025,2,"2024-01-18T22:50:42.847",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097274,1705618242856,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T22:50:42.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097276,1705618242865,"fUSD",-1248.86230478,0.00025,2,"2024-01-18T22:50:42.865",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097278,1705618242874,"fUSD",-2002.75826668,0.00025,2,"2024-01-18T22:50:42.874",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097280,1705618242883,"fUSD",-2710.78992503,0.00025,2,"2024-01-18T22:50:42.883",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097282,1705618242893,"fUSD",-2000.0,0.00025,2,"2024-01-18T22:50:42.893",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097284,1705618242902,"fUSD",-300.0,0.00025,2,"2024-01-18T22:50:42.902",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097286,1705618242911,"fUSD",-150.0,0.00025,2,"2024-01-18T22:50:42.911",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097288,1705618242920,"fUSD",-166.171052,0.00025,2,"2024-01-18T22:50:42.920",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097290,1705618242929,"fUSD",-672.666923,0.00025,2,"2024-01-18T22:50:42.929",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097293,1705618242938,"fUSD",-250.0,0.00025,2,"2024-01-18T22:50:42.938",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097296,1705618242947,"fUSD",-150.0,0.00025,2,"2024-01-18T22:50:42.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097298,1705618242956,"fUSD",-150.0,0.00025,2,"2024-01-18T22:50:42.956",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097301,1705618242965,"fUSD",-161.6,0.00025024,2,"2024-01-18T22:50:42.965",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097305,1705618242975,"fUSD",-153.36,0.00025041,2,"2024-01-18T22:50:42.975",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097309,1705618242984,"fUSD",-2419.8551844,0.00025051,2,"2024-01-18T22:50:42.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097313,1705618242994,"fUSD",-160.51,0.00025055,2,"2024-01-18T22:50:42.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097320,1705618243003,"fUSD",-164.56,0.00025109,2,"2024-01-18T22:50:43.003",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097327,1705618243012,"fUSD",-164.06,0.00025144,2,"2024-01-18T22:50:43.012",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097333,1705618243021,"fUSD",-161.6,0.00025197,2,"2024-01-18T22:50:43.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097339,1705618243030,"fUSD",-5631.99347675,0.00025317,2,"2024-01-18T22:50:43.030",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097342,1705618243039,"fUSD",-153.36,0.00025557,2,"2024-01-18T22:50:43.039",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097344,1705618243048,"fUSD",-455.53,0.000256,2,"2024-01-18T22:50:43.048",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097350,1705618243057,"fUSD",-174.03,0.00025611,2,"2024-01-18T22:50:43.057",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097356,1705618243066,"fUSD",-705.09,0.00025709,2,"2024-01-18T22:50:43.066",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097361,1705618243075,"fUSD",-204.0,0.00025752,8,"2024-01-18T22:50:43.075",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097365,1705618243085,"fUSD",-159.42,0.0002582,2,"2024-01-18T22:50:43.085",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097370,1705618243094,"fUSD",-200.0,0.00025844,2,"2024-01-18T22:50:43.094",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097373,1705618243102,"fUSD",-457.32864088,0.000259,11,"2024-01-18T22:50:43.102",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097377,1705618243112,"fUSD",-184.95359995,0.00025973,2,"2024-01-18T22:50:43.112",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097381,1705618243121,"fUSD",-5000.0,0.00026,2,"2024-01-18T22:50:43.121",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097384,1705618243130,"fUSD",-2000.0,0.00026,2,"2024-01-18T22:50:43.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097388,1705618243139,"fUSD",-650.0,0.00026,3,"2024-01-18T22:50:43.139",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097392,1705618243148,"fUSD",-300.0,0.00026,2,"2024-01-18T22:50:43.148",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097394,1705618243157,"fUSD",-650.0,0.00026,2,"2024-01-18T22:50:43.157",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097395,1705618243166,"fUSD",-158.611036,0.00026,2,"2024-01-18T22:50:43.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097397,1705618243175,"fUSD",-26133.63962815,0.00026,2,"2024-01-18T22:50:43.175",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097398,1705618243184,"fUSD",-26133.63962815,0.00026,2,"2024-01-18T22:50:43.184",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097401,1705618243193,"fUSD",-155.85,0.00026073,2,"2024-01-18T22:50:43.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097403,1705618243203,"fUSD",-153.36,0.00026073,2,"2024-01-18T22:50:43.203",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097405,1705618243212,"fUSD",-293.0,0.00026137,2,"2024-01-18T22:50:43.212",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097407,1705618243221,"fUSD",-163.55,0.00026302,2,"2024-01-18T22:50:43.221",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097409,1705618243230,"fUSD",-170.45,0.00026302,2,"2024-01-18T22:50:43.230",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097412,1705618243242,"fUSD",-8601.83289866,0.000264,2,"2024-01-18T22:50:43.242",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097415,1705618243251,"fUSD",-4907.21632641,0.00026416,2,"2024-01-18T22:50:43.251",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097418,1705618243260,"fUSD",-4322.1058194,0.00026439,2,"2024-01-18T22:50:43.260",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097419,1705618243269,"fUSD",-5631.99347675,0.00026515,2,"2024-01-18T22:50:43.269",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097420,1705618243279,"fUSD",-150.0,0.00026521,2,"2024-01-18T22:50:43.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097421,1705618243289,"fUSD",-408.55,0.00026521,2,"2024-01-18T22:50:43.289",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097422,1705618243298,"fUSD",-418.41,0.00026521,2,"2024-01-18T22:50:43.298",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097425,1705618243307,"fUSD",-311.96,0.00026521,2,"2024-01-18T22:50:43.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097426,1705618243470,"fUSD",-270.76,0.00026521,2,"2024-01-18T22:50:43.470",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097427,1705618243479,"fUSD",-152.92,0.00026521,2,"2024-01-18T22:50:43.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097428,1705618243488,"fUSD",-408.55,0.00026521,2,"2024-01-18T22:50:43.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097429,1705618243497,"fUSD",-150.0,0.00026521,2,"2024-01-18T22:50:43.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097430,1705618243506,"fUSD",-418.41,0.00026521,2,"2024-01-18T22:50:43.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097431,1705618243515,"fUSD",-150.0,0.00026521,2,"2024-01-18T22:50:43.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097432,1705618243525,"fUSD",-150.0,0.00026521,2,"2024-01-18T22:50:43.525",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097433,1705618243534,"fUSD",-150.0,0.00026521,2,"2024-01-18T22:50:43.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097434,1705618243543,"fUSD",-408.55,0.00026521,2,"2024-01-18T22:50:43.543",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097435,1705618243552,"fUSD",-418.41,0.00026521,2,"2024-01-18T22:50:43.552",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097436,1705618243561,"fUSD",-408.55,0.00026521,2,"2024-01-18T22:50:43.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097437,1705618243570,"fUSD",-418.41,0.00026521,2,"2024-01-18T22:50:43.570",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097438,1705618243579,"fUSD",-150.0,0.00026521,2,"2024-01-18T22:50:43.579",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097439,1705618243588,"fUSD",-150.0,0.00026521,2,"2024-01-18T22:50:43.588",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097440,1705618243597,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.597",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097441,1705618243606,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.606",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097442,1705618243616,"fUSD",-418.41,0.00026521,2,"2024-01-18T22:50:43.616",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097443,1705618243625,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097444,1705618243634,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.634",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097445,1705618243643,"fUSD",-408.55,0.00026521,2,"2024-01-18T22:50:43.643",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097446,1705618243652,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.652",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097447,1705618243661,"fUSD",-816.95,0.00026521,2,"2024-01-18T22:50:43.661",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097448,1705618243671,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.671",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097449,1705618243679,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.679",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097450,1705618243688,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.688",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097451,1705618243698,"fUSD",-571.09,0.00026521,2,"2024-01-18T22:50:43.698",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097452,1705618243707,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.707",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097453,1705618243715,"fUSD",-408.55,0.00026521,2,"2024-01-18T22:50:43.715",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097454,1705618243724,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.724",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097455,1705618243735,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.735",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097456,1705618243745,"fUSD",-405.91,0.00026521,2,"2024-01-18T22:50:43.745",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097457,1705618243754,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.754",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097458,1705618243763,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.763",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097459,1705618243773,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.773",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097460,1705618243782,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.782",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097461,1705618243791,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.791",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097462,1705618243800,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.800",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097463,1705618243810,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.810",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097464,1705618243819,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.819",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097465,1705618243828,"fUSD",-256.63,0.00026521,2,"2024-01-18T22:50:43.828",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097466,1705618243837,"fUSD",-294.33,0.00026521,2,"2024-01-18T22:50:43.837",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097467,1705618243846,"fUSD",-21540.8,0.00026575,2,"2024-01-18T22:50:43.846",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097468,1705618243856,"fUSD",-1796.59,0.00026575,2,"2024-01-18T22:50:43.856",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097469,1705618243866,"fUSD",-1000.0,0.00026623,2,"2024-01-18T22:50:43.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097470,1705618243875,"fUSD",-705.09,0.00026687,2,"2024-01-18T22:50:43.875",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097471,1705618243884,"fUSD",-2419.8551844,0.00026821,3,"2024-01-18T22:50:43.884",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097472,1705618243893,"fUSD",-181.0,0.00026854,2,"2024-01-18T22:50:43.893",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097473,1705618243903,"fUSD",-155.0,0.00027,2,"2024-01-18T22:50:43.903",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097474,1705618243912,"fUSD",-2000.0,0.00027,2,"2024-01-18T22:50:43.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097475,1705618243921,"fUSD",-300.0,0.00027,2,"2024-01-18T22:50:43.921",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097476,1705618243930,"fUSD",-416.11930695,0.00027,2,"2024-01-18T22:50:43.930",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097477,1705618243939,"fUSD",-150.985,0.00027077,2,"2024-01-18T22:50:43.939",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097478,1705618243949,"fUSD",-1355.0,0.00027077,2,"2024-01-18T22:50:43.949",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097479,1705618243958,"fUSD",-836.0,0.00027077,2,"2024-01-18T22:50:43.958",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097480,1705618243967,"fUSD",-946.0,0.00027077,2,"2024-01-18T22:50:43.967",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097481,1705618243976,"fUSD",-867.243,0.00027077,2,"2024-01-18T22:50:43.976",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097482,1705618243985,"fUSD",-1854.0,0.00027077,2,"2024-01-18T22:50:43.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097483,1705618243994,"fUSD",-214.0,0.00027077,2,"2024-01-18T22:50:43.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097484,1705618244004,"fUSD",-443.872,0.00027077,2,"2024-01-18T22:50:44.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097485,1705618244013,"fUSD",-1234.0,0.00027077,2,"2024-01-18T22:50:44.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097486,1705618244023,"fUSD",-1249.0,0.00027077,2,"2024-01-18T22:50:44.023",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097487,1705618244032,"fUSD",-996.0,0.00027077,2,"2024-01-18T22:50:44.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097488,1705618244041,"fUSD",-603.218,0.00027077,2,"2024-01-18T22:50:44.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097489,1705618244051,"fUSD",-426.0,0.00027077,2,"2024-01-18T22:50:44.051",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097490,1705618244061,"fUSD",-1628.702,0.00027077,2,"2024-01-18T22:50:44.061",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097491,1705618244071,"fUSD",-874.0,0.00027077,2,"2024-01-18T22:50:44.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097492,1705618244080,"fUSD",-183.317,0.00027077,2,"2024-01-18T22:50:44.080",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097493,1705618244089,"fUSD",-1285.0,0.00027077,2,"2024-01-18T22:50:44.089",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097494,1705618244099,"fUSD",-508.0,0.00027077,2,"2024-01-18T22:50:44.099",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097495,1705618244109,"fUSD",-319.0,0.00027077,2,"2024-01-18T22:50:44.109",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097496,1705618244119,"fUSD",-150.0,0.00027077,2,"2024-01-18T22:50:44.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097497,1705618244130,"fUSD",-2273.0,0.00027077,2,"2024-01-18T22:50:44.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097498,1705618244141,"fUSD",-2905.0,0.00027077,2,"2024-01-18T22:50:44.141",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097499,1705618244151,"fUSD",-18970.182,0.00027077,2,"2024-01-18T22:50:44.151",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097500,1705618244160,"fUSD",-3643.869,0.00027077,2,"2024-01-18T22:50:44.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097501,1705618244170,"fUSD",-5575.0,0.00027077,2,"2024-01-18T22:50:44.170",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097502,1705618244179,"fUSD",-4175.0,0.00027077,2,"2024-01-18T22:50:44.179",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097503,1705618244189,"fUSD",-19705.0,0.00027077,2,"2024-01-18T22:50:44.189",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097504,1705618244199,"fUSD",-1029.0,0.00027077,2,"2024-01-18T22:50:44.199",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097505,1705618244208,"fUSD",-164.35368918,0.00027174,2,"2024-01-18T22:50:44.208",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097506,1705618244218,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097507,1705618244228,"fUSD",-294.33,0.00027343,2,"2024-01-18T22:50:44.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097508,1705618244241,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.241",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097509,1705618244249,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097510,1705618244258,"fUSD",-294.33,0.00027343,2,"2024-01-18T22:50:44.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097511,1705618244267,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097512,1705618244278,"fUSD",-588.66,0.00027343,2,"2024-01-18T22:50:44.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097513,1705618244287,"fUSD",-294.33,0.00027343,2,"2024-01-18T22:50:44.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097514,1705618244296,"fUSD",-588.66,0.00027343,2,"2024-01-18T22:50:44.296",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097515,1705618244307,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097516,1705618244318,"fUSD",-294.33,0.00027343,2,"2024-01-18T22:50:44.318",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097517,1705618244328,"fUSD",-513.26,0.00027343,2,"2024-01-18T22:50:44.328",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097518,1705618244340,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.340",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097519,1705618244350,"fUSD",-294.33,0.00027343,2,"2024-01-18T22:50:44.350",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097520,1705618244360,"fUSD",-294.33,0.00027343,2,"2024-01-18T22:50:44.360",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097521,1705618244370,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.370",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097522,1705618244379,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.379",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097523,1705618244389,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.389",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097524,1705618244399,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.399",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097525,1705618244411,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.411",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097526,1705618244422,"fUSD",-256.63,0.00027343,2,"2024-01-18T22:50:44.422",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097527,1705618244431,"fUSD",-200.0,0.00027397,5,"2024-01-18T22:50:44.431",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097528,1705618244440,"fUSD",-155.0,0.00027397,2,"2024-01-18T22:50:44.440",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097529,1705618244450,"fUSD",-1752.83,0.00027397,2,"2024-01-18T22:50:44.450",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097530,1705618244459,"fUSD",-236.83,0.00027397,2,"2024-01-18T22:50:44.459",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097531,1705618244468,"fUSD",-175.84,0.00027397,2,"2024-01-18T22:50:44.468",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097532,1705618244477,"fUSD",-299.34,0.00027397,2,"2024-01-18T22:50:44.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097533,1705618244486,"fUSD",-158.11,0.00027397,2,"2024-01-18T22:50:44.486",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097534,1705618244495,"fUSD",-153.81,0.00027397,2,"2024-01-18T22:50:44.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097535,1705618244504,"fUSD",-8000.0,0.000274,2,"2024-01-18T22:50:44.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097536,1705618244514,"fUSD",-167.79,0.000274,2,"2024-01-18T22:50:44.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097537,1705618244523,"fUSD",-167.79,0.000274,2,"2024-01-18T22:50:44.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097538,1705618244532,"fUSD",-167.79,0.000274,2,"2024-01-18T22:50:44.532",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097539,1705618244541,"fUSD",-167.79,0.000274,2,"2024-01-18T22:50:44.541",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097540,1705618244550,"fUSD",-167.79,0.000274,2,"2024-01-18T22:50:44.550",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097541,1705618244559,"fUSD",-167.79,0.000274,2,"2024-01-18T22:50:44.559",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097542,1705618244568,"fUSD",-167.79,0.000274,2,"2024-01-18T22:50:44.568",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097543,1705618244577,"fUSD",-167.79,0.000274,2,"2024-01-18T22:50:44.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097544,1705618244586,"fUSD",-705.09,0.00027666,2,"2024-01-18T22:50:44.586",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097545,1705618244595,"fUSD",-155.85,0.00027688,2,"2024-01-18T22:50:44.595",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097546,1705618244605,"fUSD",-5631.99347675,0.00027713,2,"2024-01-18T22:50:44.605",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097547,1705618244616,"fUSD",-455.53,0.00027864,2,"2024-01-18T22:50:44.616",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097548,1705618244625,"fUSD",-153.81,0.00027872,2,"2024-01-18T22:50:44.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097549,1705618244634,"fUSD",-204.0,0.00027892,11,"2024-01-18T22:50:44.634",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097550,1705618244644,"fUSD",-200.0,0.00027945,5,"2024-01-18T22:50:44.644",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097551,1705618244654,"fUSD",-203.0550109,0.00028,2,"2024-01-18T22:50:44.654",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097552,1705618244665,"fUSD",-929.11400258,0.00028,2,"2024-01-18T22:50:44.665",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097553,1705618244674,"fUSD",-688.79473801,0.00028,2,"2024-01-18T22:50:44.674",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097554,1705618244684,"fUSD",-2000.0,0.00028,2,"2024-01-18T22:50:44.684",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097555,1705618244693,"fUSD",-700.0,0.00028,3,"2024-01-18T22:50:44.693",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097556,1705618244702,"fUSD",-300.0,0.00028,2,"2024-01-18T22:50:44.702",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097557,1705618244711,"fUSD",-200.0,0.00028,2,"2024-01-18T22:50:44.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097558,1705618244721,"fUSD",-20000.0,0.00028,2,"2024-01-18T22:50:44.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097559,1705618244731,"fUSD",-167.0,0.000282,2,"2024-01-18T22:50:44.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097560,1705618244740,"fUSD",-162.78037958,0.00028203,2,"2024-01-18T22:50:44.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097561,1705618244749,"fUSD",-886.98098412,0.00028204,2,"2024-01-18T22:50:44.749",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097562,1705618244759,"fUSD",-163.55,0.00028307,2,"2024-01-18T22:50:44.759",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097563,1705618244768,"fUSD",-170.45,0.00028307,2,"2024-01-18T22:50:44.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097564,1705618244778,"fUSD",-153.81,0.00028347,2,"2024-01-18T22:50:44.778",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097565,1705618244788,"fUSD",-158.11,0.00028376,2,"2024-01-18T22:50:44.788",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097566,1705618244797,"fUSD",-200.0,0.00028428,2,"2024-01-18T22:50:44.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097567,1705618244807,"fUSD",-200.0,0.00028493,5,"2024-01-18T22:50:44.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097568,1705618244816,"fUSD",-322.84503178,0.000285,2,"2024-01-18T22:50:44.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097569,1705618244826,"fUSD",-1000.0,0.000285,2,"2024-01-18T22:50:44.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097570,1705618244834,"fUSD",-2419.8551844,0.00028591,4,"2024-01-18T22:50:44.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097571,1705618244844,"fUSD",-705.09,0.00028644,2,"2024-01-18T22:50:44.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097572,1705618244853,"fUSD",-500.0,0.000287,2,"2024-01-18T22:50:44.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097573,1705618244862,"fUSD",-411.0,0.0002875,2,"2024-01-18T22:50:44.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097574,1705618244872,"fUSD",-155.0,0.00028767,2,"2024-01-18T22:50:44.872",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097575,1705618244881,"fUSD",-1752.83,0.00028767,2,"2024-01-18T22:50:44.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097576,1705618244890,"fUSD",-7742.0,0.000288,2,"2024-01-18T22:50:44.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097577,1705618244899,"fUSD",-153.81,0.00028822,2,"2024-01-18T22:50:44.899",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097578,1705618244908,"fUSD",-457.32864088,0.000289,15,"2024-01-18T22:50:44.908",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097579,1705618244917,"fUSD",-5631.99347675,0.00028911,2,"2024-01-18T22:50:44.917",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097580,1705618244926,"fUSD",-150.0,0.00028979,2,"2024-01-18T22:50:44.926",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097581,1705618244935,"fUSD",-314.21211402,0.00029,2,"2024-01-18T22:50:44.935",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097582,1705618244945,"fUSD",-34030.61655907,0.00029,2,"2024-01-18T22:50:44.945",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097583,1705618244954,"fUSD",-2000.0,0.00029,2,"2024-01-18T22:50:44.954",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097584,1705618244963,"fUSD",-450.0,0.00029,2,"2024-01-18T22:50:44.963",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097585,1705618244972,"fUSD",-353.2699401,0.00029041,5,"2024-01-18T22:50:44.972",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097586,1705618244981,"fUSD",-1000.0,0.00029285,2,"2024-01-18T22:50:44.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097587,1705618244990,"fUSD",-167.0,0.000293,2,"2024-01-18T22:50:44.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097588,1705618245000,"fUSD",-158.11,0.00029354,2,"2024-01-18T22:50:45.000",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097589,1705618245009,"fUSD",-236.83,0.00029416,2,"2024-01-18T22:50:45.009",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097590,1705618245018,"fUSD",-299.34,0.00029416,2,"2024-01-18T22:50:45.018",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097591,1705618245027,"fUSD",-155.0,0.000295,3,"2024-01-18T22:50:45.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097592,1705618245036,"fUSD",-705.09,0.00029623,2,"2024-01-18T22:50:45.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097593,1705618245045,"fUSD",-2054.62035933,0.00029626,30,"2024-01-18T22:50:45.045",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097594,1705618245055,"fUSD",-175.50184765,0.000298,2,"2024-01-18T22:50:45.055",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097595,1705618245064,"fUSD",-730.99997995,0.000298,2,"2024-01-18T22:50:45.064",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097596,1705618245073,"fUSD",-153.0,0.000298,2,"2024-01-18T22:50:45.073",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097597,1705618245082,"fUSD",-533.99423876,0.00029899,2,"2024-01-18T22:50:45.082",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097598,1705618245091,"fUSD",-867.2,0.00029969,10,"2024-01-18T22:50:45.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097599,1705618245100,"fUSD",-150.0,0.00029979,2,"2024-01-18T22:50:45.100",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097600,1705618245109,"fUSD",-1686.7288624,0.00029979,2,"2024-01-18T22:50:45.109",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097601,1705618245119,"fUSD",-582.8969316,0.00029979,2,"2024-01-18T22:50:45.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097602,1705618245128,"fUSD",-26534.6579598,0.00029979,2,"2024-01-18T22:50:45.128",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097603,1705618245138,"fUSD",-1433.2296726,0.00029979,2,"2024-01-18T22:50:45.138",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097604,1705618245146,"fUSD",-144858.4411816,0.0002998,2,"2024-01-18T22:50:45.146",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097605,1705618245155,"fUSD",-1882.48,0.00029986,2,"2024-01-18T22:50:45.155",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097606,1705618245165,"fUSD",-401.69,0.00029986,2,"2024-01-18T22:50:45.165",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097607,1705618245174,"fUSD",-401.69,0.00029986,2,"2024-01-18T22:50:45.174",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097608,1705618245183,"fUSD",-941.24,0.00029986,2,"2024-01-18T22:50:45.183",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097609,1705618245192,"fUSD",-401.69,0.00029986,2,"2024-01-18T22:50:45.192",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097610,1705618245202,"fUSD",-941.24,0.00029986,2,"2024-01-18T22:50:45.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097611,1705618245211,"fUSD",-401.69,0.00029986,2,"2024-01-18T22:50:45.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097612,1705618245220,"fUSD",-941.24,0.00029986,2,"2024-01-18T22:50:45.220",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097613,1705618245231,"fUSD",-941.24,0.00029986,2,"2024-01-18T22:50:45.231",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097614,1705618245243,"fUSD",-401.69,0.00029986,2,"2024-01-18T22:50:45.243",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097615,1705618245252,"fUSD",-1040.65,0.0002999,10,"2024-01-18T22:50:45.252",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097616,1705618245261,"fUSD",-155.0,0.00029998,2,"2024-01-18T22:50:45.261",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097617,1705618245270,"fUSD",-337.02257308,0.00029998,2,"2024-01-18T22:50:45.270",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097618,1705618245279,"fUSD",-31604.425188,0.00029999,2,"2024-01-18T22:50:45.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097619,1705618245288,"fUSD",-100000.0,0.0003,2,"2024-01-18T22:50:45.288",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097620,1705618245298,"fUSD",-26544.37323743,0.0003,4,"2024-01-18T22:50:45.298",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097621,1705618245307,"fUSD",-309.8564897,0.0003,4,"2024-01-18T22:50:45.307",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097622,1705618245318,"fUSD",-2552.9863992,0.0003,4,"2024-01-18T22:50:45.318",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097623,1705618245327,"fUSD",-251.80837765,0.0003,2,"2024-01-18T22:50:45.327",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097624,1705618245336,"fUSD",-19026.01005334,0.0003,4,"2024-01-18T22:50:45.336",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097625,1705618245345,"fUSD",-155.0,0.0003,4,"2024-01-18T22:50:45.345",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097626,1705618245354,"fUSD",-2162.8756008,0.0003,4,"2024-01-18T22:50:45.354",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097627,1705618245363,"fUSD",-582.53618936,0.0003,2,"2024-01-18T22:50:45.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097628,1705618245373,"fUSD",-7000.0,0.0003,7,"2024-01-18T22:50:45.373",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097629,1705618245382,"fUSD",-400.0,0.0003,2,"2024-01-18T22:50:45.382",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097630,1705618245391,"fUSD",-307.37637032,0.0003,7,"2024-01-18T22:50:45.391",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097631,1705618245400,"fUSD",-55158.71569206,0.0003,2,"2024-01-18T22:50:45.400",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097632,1705618245410,"fUSD",-190170.06987664,0.0003,4,"2024-01-18T22:50:45.410",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097633,1705618245419,"fUSD",-9637.69139965,0.0003,2,"2024-01-18T22:50:45.419",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097634,1705618245429,"fUSD",-691.78118502,0.0003,2,"2024-01-18T22:50:45.429",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097635,1705618245438,"fUSD",-773.84986374,0.0003,4,"2024-01-18T22:50:45.438",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097636,1705618245447,"fUSD",-770.36519149,0.0003,2,"2024-01-18T22:50:45.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097637,1705618245458,"fUSD",-1806.65858183,0.0003,4,"2024-01-18T22:50:45.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097638,1705618245466,"fUSD",-155.0,0.0003,2,"2024-01-18T22:50:45.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097639,1705618245475,"fUSD",-200.0,0.0003,2,"2024-01-18T22:50:45.475",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097640,1705618245486,"fUSD",-49088.19529151,0.0003,4,"2024-01-18T22:50:45.486",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097641,1705618245495,"fUSD",-683.63999189,0.0003,4,"2024-01-18T22:50:45.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097642,1705618245504,"fUSD",-155.0,0.0003,4,"2024-01-18T22:50:45.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097643,1705618245515,"fUSD",-155.0,0.0003,4,"2024-01-18T22:50:45.515",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097644,1705618245524,"fUSD",-80764.10598263,0.0003,2,"2024-01-18T22:50:45.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097645,1705618245533,"fUSD",-1969.19576626,0.0003,2,"2024-01-18T22:50:45.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097646,1705618245543,"fUSD",-2000.0,0.0003,2,"2024-01-18T22:50:45.543",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097647,1705618245553,"fUSD",-5000.0,0.0003,2,"2024-01-18T22:50:45.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097648,1705618245562,"fUSD",-5000.0,0.0003,2,"2024-01-18T22:50:45.562",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097649,1705618245572,"fUSD",-750.0,0.0003,3,"2024-01-18T22:50:45.572",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097650,1705618245582,"fUSD",-1226.15,0.0003,2,"2024-01-18T22:50:45.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097651,1705618245591,"fUSD",-155.0,0.0003,2,"2024-01-18T22:50:45.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097652,1705618245599,"fUSD",-150.40394587,0.0003,10,"2024-01-18T22:50:45.599",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097653,1705618245608,"fUSD",-150.40394587,0.0003,8,"2024-01-18T22:50:45.608",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097654,1705618245617,"fUSD",-150.40394587,0.0003,10,"2024-01-18T22:50:45.617",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097655,1705618245627,"fUSD",-150.40394587,0.0003,12,"2024-01-18T22:50:45.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097656,1705618245636,"fUSD",-150.40394587,0.0003,11,"2024-01-18T22:50:45.636",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097657,1705618245645,"fUSD",-150.40394587,0.0003,9,"2024-01-18T22:50:45.645",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097658,1705618245655,"fUSD",-150.40394587,0.0003,12,"2024-01-18T22:50:45.655",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097659,1705618245667,"fUSD",-150.40394587,0.0003,9,"2024-01-18T22:50:45.667",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097660,1705618245676,"fUSD",-150.40394587,0.0003,9,"2024-01-18T22:50:45.676",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097661,1705618245685,"fUSD",-150.40394587,0.0003,10,"2024-01-18T22:50:45.685",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097662,1705618245694,"fUSD",-150.40394587,0.0003,10,"2024-01-18T22:50:45.694",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097663,1705618245703,"fUSD",-150.40394587,0.0003,10,"2024-01-18T22:50:45.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097665,1705618245712,"fUSD",-150.40394587,0.0003,10,"2024-01-18T22:50:45.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097666,1705618245722,"fUSD",-150.40394587,0.0003,10,"2024-01-18T22:50:45.722",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097667,1705618245731,"fUSD",-150.40394587,0.0003,10,"2024-01-18T22:50:45.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097668,1705618245740,"fUSD",-150.40394587,0.0003,8,"2024-01-18T22:50:45.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097669,1705618245750,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097670,1705618245759,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.759",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097671,1705618245768,"fUSD",-244.442349,0.0003,7,"2024-01-18T22:50:45.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097672,1705618245777,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.777",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097673,1705618245787,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097674,1705618245796,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.796",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097675,1705618245806,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097676,1705618245816,"fUSD",-1200.0,0.0003,2,"2024-01-18T22:50:45.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097677,1705618245825,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.825",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097678,1705618245835,"fUSD",-419.7668,0.0003,2,"2024-01-18T22:50:45.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097679,1705618245844,"fUSD",-157.83,0.0003,2,"2024-01-18T22:50:45.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097680,1705618245853,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097681,1705618245862,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097682,1705618245872,"fUSD",-547.26524,0.0003,7,"2024-01-18T22:50:45.872",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097683,1705618245881,"fUSD",-547.26524,0.0003,7,"2024-01-18T22:50:45.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097684,1705618245890,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:45.890",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097685,1705618245899,"fUSD",-278.333763,0.0003,7,"2024-01-18T22:50:45.899",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097686,1705618245908,"fUSD",-3000.0,0.0003,2,"2024-01-18T22:50:45.908",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097690,1705618246073,"fUSD",-3000.0,0.0003,2,"2024-01-18T22:50:46.073",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097692,1705618246083,"fUSD",-3000.0,0.0003,2,"2024-01-18T22:50:46.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097694,1705618246093,"fUSD",-3000.0,0.0003,2,"2024-01-18T22:50:46.093",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097695,1705618246102,"fUSD",-3000.0,0.0003,2,"2024-01-18T22:50:46.102",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097696,1705618246111,"fUSD",-3000.0,0.0003,2,"2024-01-18T22:50:46.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097697,1705618246121,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.121",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097698,1705618246131,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.131",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097699,1705618246140,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.140",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097700,1705618246150,"fUSD",-1072.074095,0.0003,7,"2024-01-18T22:50:46.150",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097701,1705618246159,"fUSD",-1072.074095,0.0003,7,"2024-01-18T22:50:46.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097702,1705618246169,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097703,1705618246178,"fUSD",-200.0,0.0003,7,"2024-01-18T22:50:46.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097704,1705618246187,"fUSD",-1965.797818,0.0003,7,"2024-01-18T22:50:46.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097705,1705618246198,"fUSD",-1965.797818,0.0003,7,"2024-01-18T22:50:46.198",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097706,1705618246207,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.207",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097707,1705618246217,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.217",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097708,1705618246227,"fUSD",-261.112839,0.0003,7,"2024-01-18T22:50:46.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097709,1705618246241,"fUSD",-202.63774724,0.0003,7,"2024-01-18T22:50:46.241",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097710,1705618246250,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097711,1705618246259,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097712,1705618246268,"fUSD",-2448.8941,0.0003,2,"2024-01-18T22:50:46.268",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097713,1705618246278,"fUSD",-152.315517,0.0003,7,"2024-01-18T22:50:46.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097714,1705618246287,"fUSD",-151.0,0.0003,7,"2024-01-18T22:50:46.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097715,1705618246297,"fUSD",-204.0,0.00030033,14,"2024-01-18T22:50:46.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097716,1705618246306,"fUSD",-151.0,0.00030076,7,"2024-01-18T22:50:46.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097717,1705618246316,"fUSD",-275.452396,0.00030076,7,"2024-01-18T22:50:46.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097718,1705618246326,"fUSD",-151.0,0.00030076,7,"2024-01-18T22:50:46.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097719,1705618246335,"fUSD",-151.0,0.00030076,7,"2024-01-18T22:50:46.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097720,1705618246344,"fUSD",-151.0,0.00030076,7,"2024-01-18T22:50:46.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097721,1705618246355,"fUSD",-835.0,0.00030077,2,"2024-01-18T22:50:46.355",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097722,1705618246364,"fUSD",-946.0,0.00030077,2,"2024-01-18T22:50:46.364",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097723,1705618246374,"fUSD",-1852.0,0.00030077,2,"2024-01-18T22:50:46.374",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097724,1705618246383,"fUSD",-1234.0,0.00030077,2,"2024-01-18T22:50:46.383",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097725,1705618246392,"fUSD",-1249.0,0.00030077,2,"2024-01-18T22:50:46.392",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097726,1705618246402,"fUSD",-426.0,0.00030077,2,"2024-01-18T22:50:46.402",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097727,1705618246411,"fUSD",-862.0,0.00030077,2,"2024-01-18T22:50:46.411",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097728,1705618246420,"fUSD",-1138.0,0.00030077,2,"2024-01-18T22:50:46.420",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097729,1705618246429,"fUSD",-427.448,0.00030077,2,"2024-01-18T22:50:46.429",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097730,1705618246438,"fUSD",-318.0,0.00030077,2,"2024-01-18T22:50:46.438",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097731,1705618246448,"fUSD",-2273.0,0.00030077,2,"2024-01-18T22:50:46.448",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097732,1705618246457,"fUSD",-2905.0,0.00030077,2,"2024-01-18T22:50:46.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097733,1705618246467,"fUSD",-2391.015,0.00030077,2,"2024-01-18T22:50:46.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097734,1705618246477,"fUSD",-19705.0,0.00030077,2,"2024-01-18T22:50:46.477",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097735,1705618246487,"fUSD",-242.229,0.00030077,2,"2024-01-18T22:50:46.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097736,1705618246496,"fUSD",-151.0,0.000301,7,"2024-01-18T22:50:46.496",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097737,1705618246505,"fUSD",-278.23921,0.000301,7,"2024-01-18T22:50:46.505",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097738,1705618246514,"fUSD",-278.23921,0.000301,7,"2024-01-18T22:50:46.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097739,1705618246524,"fUSD",-529.010673,0.000301,7,"2024-01-18T22:50:46.524",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097740,1705618246533,"fUSD",-529.010673,0.000301,7,"2024-01-18T22:50:46.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097741,1705618246542,"fUSD",-7742.49244481,0.000301,2,"2024-01-18T22:50:46.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097742,1705618246551,"fUSD",-5631.99347675,0.00030109,2,"2024-01-18T22:50:46.551",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097743,1705618246561,"fUSD",-455.53,0.00030128,2,"2024-01-18T22:50:46.561",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097744,1705618246569,"fUSD",-1752.83,0.00030136,2,"2024-01-18T22:50:46.569",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097745,1705618246578,"fUSD",-153.84,0.00030137,2,"2024-01-18T22:50:46.578",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097746,1705618246588,"fUSD",-155.0,0.00030137,2,"2024-01-18T22:50:46.588",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097747,1705618246597,"fUSD",-5800.0,0.00030281,2,"2024-01-18T22:50:46.597",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097748,1705618246607,"fUSD",-152.03832709,0.00030299,2,"2024-01-18T22:50:46.607",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097749,1705618246616,"fUSD",-158.11,0.00030333,2,"2024-01-18T22:50:46.616",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097750,1705618246626,"fUSD",-2419.8551844,0.00030361,5,"2024-01-18T22:50:46.626",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097751,1705618246635,"fUSD",-167.0,0.000304,2,"2024-01-18T22:50:46.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097752,1705618246644,"fUSD",-705.09,0.00030601,2,"2024-01-18T22:50:46.644",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097753,1705618246653,"fUSD",-151.0,0.00030645,7,"2024-01-18T22:50:46.653",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097754,1705618246663,"fUSD",-151.0,0.00030645,7,"2024-01-18T22:50:46.663",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097755,1705618246672,"fUSD",-151.0,0.00030645,7,"2024-01-18T22:50:46.672",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097756,1705618246682,"fUSD",-157.650908,0.00030645,7,"2024-01-18T22:50:46.682",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097757,1705618246691,"fUSD",-19806.38301923,0.00030687,7,"2024-01-18T22:50:46.691",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097758,1705618246700,"fUSD",-31281.16172418,0.00030687,7,"2024-01-18T22:50:46.700",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097759,1705618246709,"fUSD",-16810.38519606,0.00030687,7,"2024-01-18T22:50:46.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097760,1705618246720,"fUSD",-9273.43410288,0.00030687,7,"2024-01-18T22:50:46.720",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097761,1705618246729,"fUSD",-10549.01536811,0.00030687,7,"2024-01-18T22:50:46.729",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097762,1705618246738,"fUSD",-151.0,0.00030687,7,"2024-01-18T22:50:46.738",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097763,1705618246749,"fUSD",-151.0,0.00030687,7,"2024-01-18T22:50:46.749",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097764,1705618246758,"fUSD",-151.0,0.00030687,7,"2024-01-18T22:50:46.758",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097765,1705618246768,"fUSD",-258.784641,0.00030687,7,"2024-01-18T22:50:46.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097766,1705618246778,"fUSD",-151.0,0.00030687,7,"2024-01-18T22:50:46.778",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097767,1705618246787,"fUSD",-181.0,0.00030884,2,"2024-01-18T22:50:46.787",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097768,1705618246797,"fUSD",-194.0,0.00030884,2,"2024-01-18T22:50:46.797",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097769,1705618246807,"fUSD",-941.24,0.00030945,2,"2024-01-18T22:50:46.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097770,1705618246816,"fUSD",-401.69,0.00030945,2,"2024-01-18T22:50:46.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097771,1705618246825,"fUSD",-401.69,0.00030945,2,"2024-01-18T22:50:46.825",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097772,1705618246834,"fUSD",-941.24,0.00030945,2,"2024-01-18T22:50:46.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097773,1705618246844,"fUSD",-395.45,0.00030945,2,"2024-01-18T22:50:46.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097774,1705618246853,"fUSD",-941.24,0.00030945,2,"2024-01-18T22:50:46.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097775,1705618246864,"fUSD",-941.24,0.00030945,2,"2024-01-18T22:50:46.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097776,1705618246874,"fUSD",-941.24,0.00030945,2,"2024-01-18T22:50:46.874",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097777,1705618246884,"fUSD",-230.01,0.00030945,2,"2024-01-18T22:50:46.884",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097778,1705618246893,"fUSD",-150.0,0.00030979,2,"2024-01-18T22:50:46.893",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097779,1705618246903,"fUSD",-100000.0,0.00031,2,"2024-01-18T22:50:46.903",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097780,1705618246912,"fUSD",-2000.0,0.00031,2,"2024-01-18T22:50:46.912",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097781,1705618246922,"fUSD",-200.0,0.00031013,2,"2024-01-18T22:50:46.922",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097782,1705618246931,"fUSD",-153.84,0.0003105,2,"2024-01-18T22:50:46.931",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097783,1705618246941,"fUSD",-2052.0,0.00031185,30,"2024-01-18T22:50:46.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097784,1705618246951,"fUSD",-150.0,0.00031196,7,"2024-01-18T22:50:46.951",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097785,1705618246960,"fUSD",-166.45,0.0003127,2,"2024-01-18T22:50:46.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097786,1705618246970,"fUSD",-5631.99347675,0.00031307,2,"2024-01-18T22:50:46.970",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097787,1705618246979,"fUSD",-158.11,0.00031311,2,"2024-01-18T22:50:46.979",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097788,1705618246989,"fUSD",-3602.22,0.00031426,2,"2024-01-18T22:50:46.989",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097789,1705618246998,"fUSD",-1071.59,0.00031426,2,"2024-01-18T22:50:46.998",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097790,1705618247007,"fUSD",-236.83,0.00031435,2,"2024-01-18T22:50:47.007",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097791,1705618247017,"fUSD",-299.34,0.00031435,2,"2024-01-18T22:50:47.017",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097792,1705618247027,"fUSD",-167.0,0.000315,2,"2024-01-18T22:50:47.027",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097793,1705618247037,"fUSD",-1752.83,0.00031506,2,"2024-01-18T22:50:47.037",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097794,1705618247046,"fUSD",-408.91,0.00031507,2,"2024-01-18T22:50:47.046",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097795,1705618247056,"fUSD",-155.0,0.00031507,2,"2024-01-18T22:50:47.056",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097796,1705618247065,"fUSD",-705.09,0.0003158,2,"2024-01-18T22:50:47.065",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097797,1705618247074,"fUSD",-197.4,0.00031644,2,"2024-01-18T22:50:47.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097798,1705618247083,"fUSD",-300.0,0.00031726,2,"2024-01-18T22:50:47.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097799,1705618247092,"fUSD",-20151.0111753,0.00031776,2,"2024-01-18T22:50:47.092",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097800,1705618247101,"fUSD",-27762.1340439,0.00031776,2,"2024-01-18T22:50:47.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097801,1705618247111,"fUSD",-755.9269253,0.00031778,2,"2024-01-18T22:50:47.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097802,1705618247121,"fUSD",-2946.6357048,0.00031778,2,"2024-01-18T22:50:47.121",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097803,1705618247130,"fUSD",-33013.02190922,0.00031798,5,"2024-01-18T22:50:47.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097804,1705618247139,"fUSD",-157.35,0.00031799,2,"2024-01-18T22:50:47.139",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097805,1705618247149,"fUSD",-151.0,0.000318,7,"2024-01-18T22:50:47.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097806,1705618247158,"fUSD",-76758.3140937,0.000318,3,"2024-01-18T22:50:47.158",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097807,1705618247167,"fUSD",-5000.0,0.0003189,2,"2024-01-18T22:50:47.167",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097808,1705618247177,"fUSD",-700.0,0.000319,11,"2024-01-18T22:50:47.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097809,1705618247187,"fUSD",-457.32864088,0.000319,20,"2024-01-18T22:50:47.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097810,1705618247197,"fUSD",-1000.0,0.00031948,2,"2024-01-18T22:50:47.197",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097811,1705618247206,"fUSD",-153.84,0.00031963,2,"2024-01-18T22:50:47.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097812,1705618247216,"fUSD",-150.0,0.00031979,2,"2024-01-18T22:50:47.216",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097813,1705618247225,"fUSD",-100000.0,0.00032,3,"2024-01-18T22:50:47.225",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097814,1705618247235,"fUSD",-1051.1274052,0.00032,14,"2024-01-18T22:50:47.235",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097815,1705618247249,"fUSD",-20000.0,0.00032,2,"2024-01-18T22:50:47.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097816,1705618247258,"fUSD",-4000.55499984,0.00032,2,"2024-01-18T22:50:47.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097817,1705618247267,"fUSD",-28668.64002817,0.00032,4,"2024-01-18T22:50:47.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097818,1705618247277,"fUSD",-10000.0,0.00032,18,"2024-01-18T22:50:47.277",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097819,1705618247287,"fUSD",-2000.0,0.00032,2,"2024-01-18T22:50:47.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097820,1705618247297,"fUSD",-11128.06815073,0.00032,30,"2024-01-18T22:50:47.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097821,1705618247306,"fUSD",-800.0,0.00032,3,"2024-01-18T22:50:47.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097822,1705618247318,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.318",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097823,1705618247328,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.328",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097824,1705618247337,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.337",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097825,1705618247347,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.347",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097826,1705618247356,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.356",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097827,1705618247366,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097828,1705618247376,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.376",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097829,1705618247385,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.385",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097830,1705618247394,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.394",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097831,1705618247404,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.404",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097832,1705618247414,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.414",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097833,1705618247423,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097834,1705618247432,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.432",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097835,1705618247441,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.441",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097836,1705618247451,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.451",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097837,1705618247460,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.460",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097838,1705618247469,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.469",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097839,1705618247479,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097840,1705618247488,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097841,1705618247498,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.498",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097842,1705618247508,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.508",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097843,1705618247518,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.518",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097844,1705618247528,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.528",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097845,1705618247537,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.537",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097846,1705618247546,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.546",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097847,1705618247555,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.555",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097848,1705618247564,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.564",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097849,1705618247573,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097850,1705618247582,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097851,1705618247592,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.592",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097852,1705618247601,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.601",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097853,1705618247610,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097854,1705618247620,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.620",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097855,1705618247629,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097856,1705618247638,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.638",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097857,1705618247647,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.647",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097858,1705618247657,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.657",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097859,1705618247666,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.666",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097860,1705618247675,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.675",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097861,1705618247684,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.684",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097862,1705618247693,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.693",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097863,1705618247702,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.702",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097864,1705618247711,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.711",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097865,1705618247720,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.720",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097866,1705618247729,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.729",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097867,1705618247739,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.739",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097868,1705618247748,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.748",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097869,1705618247758,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.758",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097870,1705618247768,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.768",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097871,1705618247777,"fUSD",-324.95515888,0.00032,2,"2024-01-18T22:50:47.777",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097872,1705618247786,"fUSD",-3999.99824823,0.00032,2,"2024-01-18T22:50:47.786",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097873,1705618247796,"fUSD",-2419.8551844,0.0003213,5,"2024-01-18T22:50:47.796",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097874,1705618247806,"fUSD",-204.0,0.00032173,18,"2024-01-18T22:50:47.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097875,1705618247815,"fUSD",-158.11,0.0003229,2,"2024-01-18T22:50:47.815",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097876,1705618247824,"fUSD",-295.05028948,0.00032331,7,"2024-01-18T22:50:47.824",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097877,1705618247834,"fUSD",-455.53,0.00032392,2,"2024-01-18T22:50:47.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097878,1705618247844,"fUSD",-5631.99347675,0.00032504,4,"2024-01-18T22:50:47.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097879,1705618247854,"fUSD",-181.17942115,0.00032522,7,"2024-01-18T22:50:47.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097880,1705618247863,"fUSD",-181.17942115,0.00032541,7,"2024-01-18T22:50:47.863",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097881,1705618247873,"fUSD",-5954.73449507,0.00032547,2,"2024-01-18T22:50:47.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097882,1705618247882,"fUSD",-705.09,0.00032558,2,"2024-01-18T22:50:47.882",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097883,1705618247891,"fUSD",-247.42,0.00032563,2,"2024-01-18T22:50:47.891",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097884,1705618247901,"fUSD",-418.32,0.00032563,2,"2024-01-18T22:50:47.901",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097885,1705618247910,"fUSD",-585.0,0.00032588,2,"2024-01-18T22:50:47.910",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097886,1705618247920,"fUSD",-164.35368918,0.00032683,2,"2024-01-18T22:50:47.920",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097887,1705618247929,"fUSD",-2052.0,0.00032826,30,"2024-01-18T22:50:47.929",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097888,1705618247939,"fUSD",-152.62615091,0.00032853,7,"2024-01-18T22:50:47.939",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097889,1705618247947,"fUSD",-295.05028948,0.00032869,7,"2024-01-18T22:50:47.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097890,1705618247957,"fUSD",-483.95530197,0.00032876,7,"2024-01-18T22:50:47.957",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097891,1705618247966,"fUSD",-230.13733834,0.00032876,7,"2024-01-18T22:50:47.966",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097892,1705618247976,"fUSD",-244.25337707,0.00032876,7,"2024-01-18T22:50:47.976",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097893,1705618247985,"fUSD",-195.56179294,0.00032876,7,"2024-01-18T22:50:47.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097894,1705618247994,"fUSD",-500.0,0.00032876,7,"2024-01-18T22:50:47.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097895,1705618248004,"fUSD",-173.96686578,0.00032876,7,"2024-01-18T22:50:48.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097896,1705618248013,"fUSD",-161.09613683,0.00032876,7,"2024-01-18T22:50:48.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097897,1705618248022,"fUSD",-338.76871138,0.00032876,7,"2024-01-18T22:50:48.022",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097898,1705618248031,"fUSD",-404.38011947,0.00032876,7,"2024-01-18T22:50:48.031",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097899,1705618248042,"fUSD",-170.97736395,0.00032876,7,"2024-01-18T22:50:48.042",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097900,1705618248052,"fUSD",-208.495155,0.00032876,7,"2024-01-18T22:50:48.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097901,1705618248063,"fUSD",-500.0,0.00032876,7,"2024-01-18T22:50:48.063",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097902,1705618248074,"fUSD",-338.65061691,0.00032876,7,"2024-01-18T22:50:48.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097903,1705618248084,"fUSD",-500.0,0.00032876,7,"2024-01-18T22:50:48.084",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097904,1705618248095,"fUSD",-500.0,0.00032876,7,"2024-01-18T22:50:48.095",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097905,1705618248107,"fUSD",-150.0,0.00032876,7,"2024-01-18T22:50:48.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097906,1705618248117,"fUSD",-164.96128605,0.00032876,7,"2024-01-18T22:50:48.117",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097907,1705618248126,"fUSD",-500.0,0.00032876,7,"2024-01-18T22:50:48.126",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097908,1705618248137,"fUSD",-500.0,0.00032876,7,"2024-01-18T22:50:48.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097909,1705618248147,"fUSD",-402.69727798,0.00032876,7,"2024-01-18T22:50:48.147",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097910,1705618248156,"fUSD",-350.05213863,0.00032876,7,"2024-01-18T22:50:48.156",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097911,1705618248166,"fUSD",-257.19603964,0.00032876,7,"2024-01-18T22:50:48.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097912,1705618248175,"fUSD",-1752.83,0.00032876,2,"2024-01-18T22:50:48.175",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097913,1705618248184,"fUSD",-153.84,0.00032877,2,"2024-01-18T22:50:48.184",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097914,1705618248193,"fUSD",-987.9,0.00032877,15,"2024-01-18T22:50:48.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097915,1705618248202,"fUSD",-1629.8469229,0.00032877,2,"2024-01-18T22:50:48.202",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097916,1705618248211,"fUSD",-544.4881799,0.00032877,2,"2024-01-18T22:50:48.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097917,1705618248220,"fUSD",-155.0,0.00032877,2,"2024-01-18T22:50:48.220",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097918,1705618248229,"fUSD",-1426.88693879,0.000329,10,"2024-01-18T22:50:48.229",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097919,1705618248242,"fUSD",-260132.22335809,0.000329,7,"2024-01-18T22:50:48.242",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097920,1705618248251,"fUSD",-1000.0,0.000329,2,"2024-01-18T22:50:48.251",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097921,1705618248260,"fUSD",-412.90436187,0.000329,2,"2024-01-18T22:50:48.260",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097922,1705618248270,"fUSD",-1101.73114895,0.000329,2,"2024-01-18T22:50:48.270",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097923,1705618248279,"fUSD",-635.56108004,0.000329,2,"2024-01-18T22:50:48.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097924,1705618248288,"fUSD",-262.0,0.000329,2,"2024-01-18T22:50:48.288",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097925,1705618248297,"fUSD",-1500.0,0.000329,2,"2024-01-18T22:50:48.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097926,1705618248306,"fUSD",-156.073471,0.000329,7,"2024-01-18T22:50:48.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097927,1705618248316,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097928,1705618248326,"fUSD",-200.0,0.000329,2,"2024-01-18T22:50:48.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097929,1705618248336,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.336",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097930,1705618248487,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.487",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097931,1705618248497,"fUSD",-157.263635,0.000329,7,"2024-01-18T22:50:48.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097932,1705618248506,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.506",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097933,1705618248516,"fUSD",-172.572655,0.000329,7,"2024-01-18T22:50:48.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097934,1705618248525,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.525",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097935,1705618248534,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097936,1705618248544,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.544",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097937,1705618248554,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097938,1705618248564,"fUSD",-547.26524,0.000329,7,"2024-01-18T22:50:48.564",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097939,1705618248573,"fUSD",-547.26524,0.000329,7,"2024-01-18T22:50:48.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097940,1705618248583,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.583",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097941,1705618248592,"fUSD",-155.94884,0.000329,7,"2024-01-18T22:50:48.592",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097942,1705618248603,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.603",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097943,1705618248614,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.614",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097944,1705618248625,"fUSD",-1072.074095,0.000329,7,"2024-01-18T22:50:48.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097945,1705618248635,"fUSD",-1072.074095,0.000329,7,"2024-01-18T22:50:48.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097946,1705618248644,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.644",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097947,1705618248653,"fUSD",-5401.40939383,0.000329,2,"2024-01-18T22:50:48.653",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097948,1705618248663,"fUSD",-1965.797818,0.000329,7,"2024-01-18T22:50:48.663",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097949,1705618248672,"fUSD",-1965.797818,0.000329,7,"2024-01-18T22:50:48.672",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097950,1705618248681,"fUSD",-800.70741833,0.000329,2,"2024-01-18T22:50:48.681",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097951,1705618248690,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.690",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097952,1705618248699,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097953,1705618248708,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.708",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097954,1705618248718,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.718",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097955,1705618248727,"fUSD",-151.0,0.000329,7,"2024-01-18T22:50:48.727",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097956,1705618248736,"fUSD",-500.0,0.000329,2,"2024-01-18T22:50:48.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097957,1705618248746,"fUSD",-152.0,0.00032904,3,"2024-01-18T22:50:48.746",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097958,1705618248755,"fUSD",-174.00751121,0.00032941,7,"2024-01-18T22:50:48.755",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097959,1705618248765,"fUSD",-151.0,0.00032977,7,"2024-01-18T22:50:48.765",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097960,1705618248775,"fUSD",-151.0,0.00032977,7,"2024-01-18T22:50:48.775",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097961,1705618248785,"fUSD",-24815.5731893,0.00032977,2,"2024-01-18T22:50:48.785",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097962,1705618248795,"fUSD",-1340.3758922,0.00032977,2,"2024-01-18T22:50:48.795",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097963,1705618248807,"fUSD",-295.05028948,0.00032978,7,"2024-01-18T22:50:48.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097964,1705618248816,"fUSD",-150.0,0.00032979,2,"2024-01-18T22:50:48.816",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097965,1705618248826,"fUSD",-152.62615091,0.00032982,7,"2024-01-18T22:50:48.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097966,1705618248835,"fUSD",-361.06198822,0.00032996,4,"2024-01-18T22:50:48.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097967,1705618248844,"fUSD",-522.14916301,0.00032998,4,"2024-01-18T22:50:48.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097968,1705618248854,"fUSD",-366.47763502,0.00032998,4,"2024-01-18T22:50:48.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097969,1705618248863,"fUSD",-100000.0,0.00033,3,"2024-01-18T22:50:48.863",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097970,1705618248873,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:48.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097971,1705618248882,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:48.882",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097972,1705618248891,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:48.891",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097973,1705618248900,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:48.900",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097974,1705618248910,"fUSD",-278.23921,0.00033,7,"2024-01-18T22:50:48.910",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097975,1705618248919,"fUSD",-278.23921,0.00033,7,"2024-01-18T22:50:48.919",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097976,1705618248928,"fUSD",-529.010673,0.00033,7,"2024-01-18T22:50:48.928",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097977,1705618248938,"fUSD",-529.010673,0.00033,7,"2024-01-18T22:50:48.938",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097978,1705618248947,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:48.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097979,1705618248956,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:48.956",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097980,1705618248965,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:48.965",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097981,1705618248974,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:48.974",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097982,1705618248984,"fUSD",-120696.88246921,0.00033,7,"2024-01-18T22:50:48.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097983,1705618248993,"fUSD",-155.0,0.00033,4,"2024-01-18T22:50:48.993",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097984,1705618249002,"fUSD",-1332.0,0.00033,3,"2024-01-18T22:50:49.002",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097985,1705618249011,"fUSD",-1000.0,0.00033,3,"2024-01-18T22:50:49.011",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097986,1705618249021,"fUSD",-1000.0,0.00033,3,"2024-01-18T22:50:49.021",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097987,1705618249030,"fUSD",-2000.0,0.00033,2,"2024-01-18T22:50:49.030",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097988,1705618249040,"fUSD",-174.0,0.00033,2,"2024-01-18T22:50:49.040",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097989,1705618249049,"fUSD",-185.0,0.00033,2,"2024-01-18T22:50:49.049",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097990,1705618249058,"fUSD",-152.0,0.00033,2,"2024-01-18T22:50:49.058",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097991,1705618249067,"fUSD",-154.407249,0.00033,7,"2024-01-18T22:50:49.067",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097992,1705618249076,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:49.076",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097993,1705618249085,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.085",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097994,1705618249094,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.094",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097995,1705618249103,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.103",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097996,1705618249113,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.113",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097997,1705618249122,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.122",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097998,1705618249132,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.132",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312097999,1705618249141,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.141",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098000,1705618249150,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.150",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098001,1705618249159,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098002,1705618249168,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.168",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098003,1705618249177,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.177",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098004,1705618249186,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.186",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098005,1705618249195,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.195",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098006,1705618249204,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.204",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098007,1705618249213,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.213",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098008,1705618249222,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.222",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098009,1705618249231,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.231",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098010,1705618249244,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.244",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098011,1705618249253,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.253",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098012,1705618249262,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.262",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098013,1705618249272,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098014,1705618249282,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.282",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098015,1705618249292,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.292",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098016,1705618249301,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.301",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098017,1705618249310,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.310",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098018,1705618249321,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.321",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098019,1705618249329,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.329",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098020,1705618249338,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.338",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098021,1705618249348,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098022,1705618249357,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.357",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098023,1705618249366,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.366",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098024,1705618249375,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098025,1705618249385,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.385",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098026,1705618249394,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.394",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098027,1705618249403,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.403",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098028,1705618249413,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.413",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098029,1705618249421,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.421",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098030,1705618249430,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.430",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098031,1705618249440,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.440",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098032,1705618249449,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.449",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098033,1705618249457,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098034,1705618249467,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098035,1705618249476,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.476",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098036,1705618249485,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098037,1705618249495,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098038,1705618249504,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098039,1705618249514,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098040,1705618249523,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098041,1705618249534,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.534",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098042,1705618249544,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.544",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098043,1705618249554,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.554",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098044,1705618249564,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.564",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098045,1705618249573,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098046,1705618249582,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098047,1705618249591,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098048,1705618249600,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.600",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098049,1705618249610,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098050,1705618249619,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.619",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098051,1705618249629,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.629",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098052,1705618249640,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.640",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098053,1705618249650,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098054,1705618249659,"fUSD",-151.0,0.00033,7,"2024-01-18T22:50:49.659",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098055,1705618249669,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.669",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098056,1705618249678,"fUSD",-150.91,0.00033,2,"2024-01-18T22:50:49.678",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098057,1705618249687,"fUSD",-500.0,0.00033013,2,"2024-01-18T22:50:49.687",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098058,1705618249695,"fUSD",-361.842,0.00033077,2,"2024-01-18T22:50:49.695",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098059,1705618249704,"fUSD",-1234.0,0.00033077,2,"2024-01-18T22:50:49.704",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098060,1705618249714,"fUSD",-433.571,0.00033077,2,"2024-01-18T22:50:49.714",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098061,1705618249722,"fUSD",-1138.0,0.00033077,2,"2024-01-18T22:50:49.722",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098062,1705618249731,"fUSD",-2270.0,0.00033077,2,"2024-01-18T22:50:49.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098063,1705618249740,"fUSD",-459.948,0.00033077,2,"2024-01-18T22:50:49.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098064,1705618249751,"fUSD",-16152.204,0.00033077,2,"2024-01-18T22:50:49.751",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098065,1705618249762,"fUSD",-1000.0,0.0003309,7,"2024-01-18T22:50:49.762",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098066,1705618249771,"fUSD",-456.9031447,0.0003309,7,"2024-01-18T22:50:49.771",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098067,1705618249780,"fUSD",-205.77703365,0.0003309,7,"2024-01-18T22:50:49.780",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098068,1705618249789,"fUSD",-536.68242762,0.0003309,7,"2024-01-18T22:50:49.789",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098069,1705618249799,"fUSD",-1517.03351342,0.00033135,7,"2024-01-18T22:50:49.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098070,1705618249808,"fUSD",-500.0,0.0003315,2,"2024-01-18T22:50:49.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098071,1705618249817,"fUSD",-185.0,0.00033151,2,"2024-01-18T22:50:49.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098072,1705618249826,"fUSD",-152.0,0.00033151,2,"2024-01-18T22:50:49.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098073,1705618249835,"fUSD",-295.05028948,0.00033157,7,"2024-01-18T22:50:49.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098074,1705618249844,"fUSD",-154.49938194,0.00033167,7,"2024-01-18T22:50:49.844",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098075,1705618249853,"fUSD",-150.1,0.00033198,2,"2024-01-18T22:50:49.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098076,1705618249862,"fUSD",-186.10865145,0.00033229,7,"2024-01-18T22:50:49.862",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098077,1705618249872,"fUSD",-158.11,0.00033268,2,"2024-01-18T22:50:49.872",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098078,1705618249881,"fUSD",-865.64361853,0.00033277,7,"2024-01-18T22:50:49.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098079,1705618249889,"fUSD",-500.0,0.00033287,2,"2024-01-18T22:50:49.889",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098080,1705618249898,"fUSD",-500.0,0.00033424,2,"2024-01-18T22:50:49.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098081,1705618249907,"fUSD",-236.83,0.00033453,2,"2024-01-18T22:50:49.907",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098082,1705618249916,"fUSD",-299.34,0.00033453,2,"2024-01-18T22:50:49.916",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098083,1705618249924,"fUSD",-2661.26917299,0.00033475,7,"2024-01-18T22:50:49.924",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098084,1705618249933,"fUSD",-364.25149533,0.000335,4,"2024-01-18T22:50:49.933",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098085,1705618249942,"fUSD",-392.3606081,0.000335,2,"2024-01-18T22:50:49.942",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098086,1705618249951,"fUSD",-705.09,0.00033537,2,"2024-01-18T22:50:49.951",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098087,1705618249960,"fUSD",-157.83,0.000336,2,"2024-01-18T22:50:49.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098088,1705618249969,"fUSD",-157.83,0.000336,2,"2024-01-18T22:50:49.969",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098089,1705618249977,"fUSD",-5261.67007606,0.00033631,7,"2024-01-18T22:50:49.977",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098090,1705618249987,"fUSD",-181.17942115,0.00033696,7,"2024-01-18T22:50:49.987",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098092,1705618249995,"fUSD",-5631.99347675,0.00033702,5,"2024-01-18T22:50:49.995",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098093,1705618250004,"fUSD",-181.17942115,0.00033733,7,"2024-01-18T22:50:50.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098094,1705618250013,"fUSD",-2230.62286024,0.00033738,7,"2024-01-18T22:50:50.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098095,1705618250023,"fUSD",-1000.0,0.00033768,2,"2024-01-18T22:50:50.023",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098096,1705618250032,"fUSD",-153.84,0.0003379,2,"2024-01-18T22:50:50.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098097,1705618250041,"fUSD",-500.0,0.00033835,2,"2024-01-18T22:50:50.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098098,1705618250050,"fUSD",-1533.59852009,0.00033849,7,"2024-01-18T22:50:50.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098099,1705618250059,"fUSD",-1091.62497609,0.00033886,7,"2024-01-18T22:50:50.059",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098100,1705618250068,"fUSD",-500.0,0.00033898,7,"2024-01-18T22:50:50.068",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098101,1705618250078,"fUSD",-15031.33545977,0.000339,7,"2024-01-18T22:50:50.078",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098102,1705618250086,"fUSD",-2419.8551844,0.000339,6,"2024-01-18T22:50:50.086",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098103,1705618250095,"fUSD",-1504.65539773,0.000339,2,"2024-01-18T22:50:50.095",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098104,1705618250105,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.105",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098105,1705618250114,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.114",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098106,1705618250124,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.124",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098107,1705618250133,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.133",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098108,1705618250141,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.141",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098109,1705618250151,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.151",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098110,1705618250160,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098111,1705618250169,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098112,1705618250178,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098113,1705618250187,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098114,1705618250196,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.196",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098115,1705618250206,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098116,1705618250215,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.215",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098117,1705618250224,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.224",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098118,1705618250234,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.234",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098119,1705618250250,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098120,1705618250259,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098121,1705618250269,"fUSD",-192.61145802,0.000339,2,"2024-01-18T22:50:50.269",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098122,1705618250278,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098123,1705618250287,"fUSD",-1504.65539756,0.000339,2,"2024-01-18T22:50:50.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098124,1705618250297,"fUSD",-509.9789798,0.00033937,7,"2024-01-18T22:50:50.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098125,1705618250306,"fUSD",-151.36920846,0.00033941,7,"2024-01-18T22:50:50.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098126,1705618250316,"fUSD",-500.0,0.00033972,2,"2024-01-18T22:50:50.316",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098127,1705618250326,"fUSD",-730.9803596,0.00033977,2,"2024-01-18T22:50:50.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098128,1705618250336,"fUSD",-2847.2656416,0.00033977,2,"2024-01-18T22:50:50.336",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098129,1705618250345,"fUSD",-1572.9649834,0.00033977,2,"2024-01-18T22:50:50.345",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098130,1705618250354,"fUSD",-506.0794281,0.00033977,2,"2024-01-18T22:50:50.354",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098131,1705618250363,"fUSD",-23096.4884188,0.00033977,2,"2024-01-18T22:50:50.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098132,1705618250372,"fUSD",-1247.5221119,0.00033977,2,"2024-01-18T22:50:50.372",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098133,1705618250381,"fUSD",-18845.4998522,0.00033977,2,"2024-01-18T22:50:50.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098134,1705618250391,"fUSD",-25963.5255258,0.00033977,2,"2024-01-18T22:50:50.391",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098135,1705618250400,"fUSD",-1783.15835545,0.0003398,7,"2024-01-18T22:50:50.400",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098136,1705618250409,"fUSD",-200.0,0.0003399,7,"2024-01-18T22:50:50.409",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098137,1705618250418,"fUSD",-204.30056541,0.0003399,7,"2024-01-18T22:50:50.418",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098138,1705618250427,"fUSD",-4338.02976665,0.00033999,2,"2024-01-18T22:50:50.427",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098139,1705618250437,"fUSD",-1839.05780797,0.00033999,2,"2024-01-18T22:50:50.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098140,1705618250447,"fUSD",-7473.60443344,0.00033999,2,"2024-01-18T22:50:50.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098141,1705618250456,"fUSD",-4718.14201091,0.00033999,2,"2024-01-18T22:50:50.456",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098142,1705618250465,"fUSD",-100000.0,0.00034,4,"2024-01-18T22:50:50.465",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098143,1705618250474,"fUSD",-500.0,0.00034,2,"2024-01-18T22:50:50.474",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098144,1705618250483,"fUSD",-1000.0,0.00034,4,"2024-01-18T22:50:50.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098145,1705618250492,"fUSD",-155.0,0.00034,4,"2024-01-18T22:50:50.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098146,1705618250501,"fUSD",-81793.0085371,0.00034,2,"2024-01-18T22:50:50.501",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098147,1705618250510,"fUSD",-26632.21866659,0.00034,2,"2024-01-18T22:50:50.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098148,1705618250520,"fUSD",-1047981.07544322,0.00034,2,"2024-01-18T22:50:50.520",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098149,1705618250529,"fUSD",-1209.31605685,0.00034,4,"2024-01-18T22:50:50.529",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098150,1705618250539,"fUSD",-1000.0,0.00034,4,"2024-01-18T22:50:50.539",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098151,1705618250676,"fUSD",-1000.0,0.00034,4,"2024-01-18T22:50:50.676",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098152,1705618250699,"fUSD",-2000.0,0.00034,2,"2024-01-18T22:50:50.699",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098153,1705618250708,"fUSD",-506.12789592,0.00034,4,"2024-01-18T22:50:50.708",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098154,1705618250717,"fUSD",-850.0,0.00034,3,"2024-01-18T22:50:50.717",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098155,1705618250726,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.726",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098156,1705618250735,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.735",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098157,1705618250744,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.744",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098158,1705618250753,"fUSD",-173.93742875,0.00034,2,"2024-01-18T22:50:50.753",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098159,1705618250762,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.762",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098160,1705618250772,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098161,1705618250781,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.781",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098162,1705618250790,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.790",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098163,1705618250799,"fUSD",-278.23921,0.00034,7,"2024-01-18T22:50:50.799",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098164,1705618250808,"fUSD",-278.23921,0.00034,7,"2024-01-18T22:50:50.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098165,1705618250818,"fUSD",-529.010673,0.00034,7,"2024-01-18T22:50:50.818",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098166,1705618250827,"fUSD",-529.010673,0.00034,7,"2024-01-18T22:50:50.827",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098167,1705618250836,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098168,1705618250846,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.846",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098169,1705618250855,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.855",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098170,1705618250865,"fUSD",-269.989452,0.00034,7,"2024-01-18T22:50:50.865",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098171,1705618250875,"fUSD",-152.878909,0.00034,7,"2024-01-18T22:50:50.875",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098172,1705618250886,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098173,1705618250896,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.896",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098174,1705618250906,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098175,1705618250916,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.916",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098176,1705618250925,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.925",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098177,1705618250936,"fUSD",-189.189839,0.00034,7,"2024-01-18T22:50:50.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098178,1705618250945,"fUSD",-547.26524,0.00034,7,"2024-01-18T22:50:50.945",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098179,1705618250955,"fUSD",-547.26524,0.00034,7,"2024-01-18T22:50:50.955",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098180,1705618250964,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098181,1705618250974,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.974",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098182,1705618250983,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:50.983",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098183,1705618250993,"fUSD",-1072.074095,0.00034,7,"2024-01-18T22:50:50.993",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098184,1705618251003,"fUSD",-1072.074095,0.00034,7,"2024-01-18T22:50:51.003",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098185,1705618251013,"fUSD",-275.5,0.00034,2,"2024-01-18T22:50:51.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098186,1705618251022,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:51.022",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098187,1705618251032,"fUSD",-1965.797818,0.00034,7,"2024-01-18T22:50:51.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098188,1705618251041,"fUSD",-1965.797818,0.00034,7,"2024-01-18T22:50:51.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098189,1705618251050,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:51.050",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098190,1705618251059,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:51.059",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098191,1705618251068,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:51.068",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098192,1705618251078,"fUSD",-180.606058,0.00034,7,"2024-01-18T22:50:51.078",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098193,1705618251087,"fUSD",-166.420693,0.00034,7,"2024-01-18T22:50:51.087",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098194,1705618251096,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:51.096",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098195,1705618251105,"fUSD",-151.0,0.00034,7,"2024-01-18T22:50:51.105",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098196,1705618251114,"fUSD",-500.0,0.00034109,2,"2024-01-18T22:50:51.114",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098197,1705618251123,"fUSD",-153.08268664,0.00034148,7,"2024-01-18T22:50:51.123",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098198,1705618251133,"fUSD",-1000.0,0.000342,2,"2024-01-18T22:50:51.133",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098199,1705618251142,"fUSD",-666.0,0.00034246,2,"2024-01-18T22:50:51.142",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098200,1705618251152,"fUSD",-1752.83,0.00034246,2,"2024-01-18T22:50:51.152",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098201,1705618251161,"fUSD",-158.11,0.00034247,2,"2024-01-18T22:50:51.161",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098202,1705618251171,"fUSD",-300.0,0.00034247,10,"2024-01-18T22:50:51.171",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098203,1705618251180,"fUSD",-300.0,0.00034247,10,"2024-01-18T22:50:51.180",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098204,1705618251190,"fUSD",-155.0,0.00034247,2,"2024-01-18T22:50:51.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098205,1705618251200,"fUSD",-204.0,0.00034314,21,"2024-01-18T22:50:51.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098206,1705618251209,"fUSD",-990.49536013,0.00034316,6,"2024-01-18T22:50:51.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098207,1705618251218,"fUSD",-990.49536008,0.00034316,6,"2024-01-18T22:50:51.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098208,1705618251228,"fUSD",-990.49536008,0.00034316,6,"2024-01-18T22:50:51.228",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098209,1705618251238,"fUSD",-990.49536008,0.00034316,6,"2024-01-18T22:50:51.238",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098210,1705618251250,"fUSD",-990.49536008,0.00034372,6,"2024-01-18T22:50:51.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098211,1705618251259,"fUSD",-295.05028948,0.00034468,7,"2024-01-18T22:50:51.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098212,1705618251268,"fUSD",-4424.46167598,0.000345,2,"2024-01-18T22:50:51.268",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098213,1705618251278,"fUSD",-5000.0,0.000345,20,"2024-01-18T22:50:51.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098214,1705618251287,"fUSD",-705.09,0.00034515,2,"2024-01-18T22:50:51.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098215,1705618251297,"fUSD",-174.0,0.00034521,2,"2024-01-18T22:50:51.297",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098216,1705618251306,"fUSD",-185.0,0.00034521,2,"2024-01-18T22:50:51.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098217,1705618251315,"fUSD",-152.0,0.00034521,2,"2024-01-18T22:50:51.315",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098218,1705618251328,"fUSD",-295.05028948,0.00034522,7,"2024-01-18T22:50:51.328",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098219,1705618251338,"fUSD",-2052.0,0.00034554,30,"2024-01-18T22:50:51.338",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098220,1705618251347,"fUSD",-455.53,0.00034655,2,"2024-01-18T22:50:51.347",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098221,1705618251357,"fUSD",-7063.0000985,0.00034689,14,"2024-01-18T22:50:51.357",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098222,1705618251367,"fUSD",-153.84,0.00034703,2,"2024-01-18T22:50:51.367",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098223,1705618251378,"fUSD",-408.91,0.00034703,2,"2024-01-18T22:50:51.378",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098224,1705618251388,"fUSD",-284.52,0.0003474,2,"2024-01-18T22:50:51.388",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098225,1705618251397,"fUSD",-150.0,0.0003474,2,"2024-01-18T22:50:51.397",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098226,1705618251407,"fUSD",-150.0,0.0003474,2,"2024-01-18T22:50:51.407",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098227,1705618251417,"fUSD",-150.0,0.0003474,2,"2024-01-18T22:50:51.417",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098228,1705618251433,"fUSD",-150.0,0.0003474,2,"2024-01-18T22:50:51.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098229,1705618251442,"fUSD",-150.0,0.0003474,2,"2024-01-18T22:50:51.442",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098230,1705618251452,"fUSD",-150.0,0.0003474,2,"2024-01-18T22:50:51.452",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098231,1705618251462,"fUSD",-150.0,0.0003474,2,"2024-01-18T22:50:51.462",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098232,1705618251471,"fUSD",-16000.0,0.00034782,3,"2024-01-18T22:50:51.471",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098233,1705618251481,"fUSD",-181.17942115,0.00034788,7,"2024-01-18T22:50:51.481",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098234,1705618251490,"fUSD",-16000.0,0.00034791,3,"2024-01-18T22:50:51.490",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098235,1705618251499,"fUSD",-16000.0,0.000348,3,"2024-01-18T22:50:51.499",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098236,1705618251509,"fUSD",-181.17942115,0.00034898,7,"2024-01-18T22:50:51.509",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098237,1705618251518,"fUSD",-8959.21096598,0.000349,4,"2024-01-18T22:50:51.518",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098238,1705618251527,"fUSD",-14804.87286126,0.000349,2,"2024-01-18T22:50:51.527",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098239,1705618251537,"fUSD",-509.10731454,0.000349,2,"2024-01-18T22:50:51.537",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098240,1705618251546,"fUSD",-160.0,0.000349,3,"2024-01-18T22:50:51.546",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098241,1705618251556,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.556",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098242,1705618251565,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.565",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098243,1705618251574,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.574",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098244,1705618251583,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.583",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098245,1705618251593,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.593",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098246,1705618251602,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.602",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098247,1705618251612,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.612",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098248,1705618251621,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.621",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098249,1705618251630,"fUSD",-637.51756588,0.000349,2,"2024-01-18T22:50:51.630",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098250,1705618251639,"fUSD",-5631.99347675,0.000349,7,"2024-01-18T22:50:51.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098251,1705618251649,"fUSD",-700.0,0.000349,12,"2024-01-18T22:50:51.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098252,1705618251658,"fUSD",-848.17652308,0.000349,2,"2024-01-18T22:50:51.658",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098253,1705618251667,"fUSD",-886.98098412,0.000349,2,"2024-01-18T22:50:51.667",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098254,1705618251676,"fUSD",-457.32864088,0.000349,24,"2024-01-18T22:50:51.676",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098255,1705618251685,"fUSD",-162.78037958,0.000349,2,"2024-01-18T22:50:51.685",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098256,1705618251694,"fUSD",-500.0,0.00034967,3,"2024-01-18T22:50:51.694",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098257,1705618251704,"fUSD",-500.0,0.00034974,3,"2024-01-18T22:50:51.704",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098258,1705618251714,"fUSD",-300.0,0.00034975,10,"2024-01-18T22:50:51.714",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098259,1705618251723,"fUSD",-538.78509975,0.00034975,10,"2024-01-18T22:50:51.723",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098260,1705618251732,"fUSD",-500.0,0.00034976,3,"2024-01-18T22:50:51.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098261,1705618251742,"fUSD",-706.0337939,0.00034976,2,"2024-01-18T22:50:51.742",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098262,1705618251752,"fUSD",-681.0872282,0.00034976,2,"2024-01-18T22:50:51.752",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098263,1705618251762,"fUSD",-2747.8955783,0.00034976,2,"2024-01-18T22:50:51.762",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098264,1705618251772,"fUSD",-2648.525515,0.00034976,2,"2024-01-18T22:50:51.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098265,1705618251782,"fUSD",-1516.083044,0.00034976,2,"2024-01-18T22:50:51.782",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098266,1705618251792,"fUSD",-1459.2011045,0.00034976,2,"2024-01-18T22:50:51.792",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098267,1705618251802,"fUSD",-467.6706764,0.00034976,2,"2024-01-18T22:50:51.802",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098268,1705618251811,"fUSD",-429.2619246,0.00034976,2,"2024-01-18T22:50:51.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098269,1705618251821,"fUSD",-21377.4036483,0.00034976,2,"2024-01-18T22:50:51.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098270,1705618251831,"fUSD",-19658.3188778,0.00034976,2,"2024-01-18T22:50:51.831",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098271,1705618251840,"fUSD",-1154.6683315,0.00034976,2,"2024-01-18T22:50:51.840",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098272,1705618251849,"fUSD",-1061.8145511,0.00034976,2,"2024-01-18T22:50:51.849",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098273,1705618251859,"fUSD",-17539.9885291,0.00034976,2,"2024-01-18T22:50:51.859",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098274,1705618251868,"fUSD",-16234.4772059,0.00034976,2,"2024-01-18T22:50:51.868",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098275,1705618251878,"fUSD",-24164.9170077,0.00034976,2,"2024-01-18T22:50:51.878",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098276,1705618251887,"fUSD",-22366.3084896,0.00034976,2,"2024-01-18T22:50:51.887",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098277,1705618251896,"fUSD",-500.0,0.00034982,3,"2024-01-18T22:50:51.896",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098278,1705618251905,"fUSD",-500.0,0.00034991,3,"2024-01-18T22:50:51.905",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098279,1705618251914,"fUSD",-100000.0,0.00035,5,"2024-01-18T22:50:51.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098280,1705618251924,"fUSD",-8467.71637142,0.00035,2,"2024-01-18T22:50:51.924",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098281,1705618251933,"fUSD",-11565.06,0.00035,3,"2024-01-18T22:50:51.933",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098282,1705618251942,"fUSD",-448.18327905,0.00035,4,"2024-01-18T22:50:51.942",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098283,1705618251951,"fUSD",-155.0,0.00035,2,"2024-01-18T22:50:51.951",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098284,1705618251961,"fUSD",-15743.08896824,0.00035,7,"2024-01-18T22:50:51.961",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098285,1705618251970,"fUSD",-5000.0,0.00035,2,"2024-01-18T22:50:51.970",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098286,1705618251980,"fUSD",-4194.24110742,0.00035,4,"2024-01-18T22:50:51.980",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098287,1705618251991,"fUSD",-23496.4994526,0.00035,4,"2024-01-18T22:50:51.991",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098288,1705618252000,"fUSD",-155.0,0.00035,4,"2024-01-18T22:50:52.000",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098289,1705618252010,"fUSD",-3497.61223903,0.00035,15,"2024-01-18T22:50:52.010",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098290,1705618252019,"fUSD",-619.88962696,0.00035,4,"2024-01-18T22:50:52.019",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098291,1705618252028,"fUSD",-2500.0,0.00035,21,"2024-01-18T22:50:52.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098292,1705618252037,"fUSD",-1000.0,0.00035,2,"2024-01-18T22:50:52.037",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098293,1705618252047,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.047",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098294,1705618252056,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.056",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098295,1705618252065,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.065",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098296,1705618252074,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098297,1705618252084,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.084",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098298,1705618252093,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.093",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098299,1705618252102,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.102",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098300,1705618252111,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098301,1705618252122,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.122",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098302,1705618252132,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.132",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098303,1705618252142,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.142",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098304,1705618252152,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.152",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098305,1705618252162,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.162",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098306,1705618252172,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.172",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098307,1705618252182,"fUSD",-11220.14604212,0.00035,2,"2024-01-18T22:50:52.182",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098308,1705618252191,"fUSD",-1000.0,0.00035,5,"2024-01-18T22:50:52.191",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098309,1705618252200,"fUSD",-1014.0,0.00035,5,"2024-01-18T22:50:52.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098310,1705618252209,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098311,1705618252218,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098312,1705618252227,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098313,1705618252237,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098314,1705618252250,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098315,1705618252259,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098316,1705618252268,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.268",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098317,1705618252277,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.277",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098318,1705618252288,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.288",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098319,1705618252296,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.296",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098320,1705618252305,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.305",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098321,1705618252314,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.314",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098322,1705618252326,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098323,1705618252335,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098324,1705618252344,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098325,1705618252353,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.353",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098326,1705618252363,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098327,1705618252372,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.372",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098328,1705618252381,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098329,1705618252390,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.390",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098330,1705618252399,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.399",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098331,1705618252408,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.408",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098332,1705618252418,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.418",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098333,1705618252428,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.428",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098334,1705618252437,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.437",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098335,1705618252447,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.447",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098336,1705618252457,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.457",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098337,1705618252466,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.466",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098338,1705618252475,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.475",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098339,1705618252485,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098340,1705618252494,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.494",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098341,1705618252503,"fUSD",-179.89531904,0.00035,30,"2024-01-18T22:50:52.503",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098342,1705618252512,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098343,1705618252521,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.521",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098344,1705618252531,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.531",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098345,1705618252541,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.541",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098346,1705618252550,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.550",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098347,1705618252559,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.559",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098348,1705618252569,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.569",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098349,1705618252578,"fUSD",-500.0,0.00035,30,"2024-01-18T22:50:52.578",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098350,1705618252587,"fUSD",-2238779.76509368,0.00035,5,"2024-01-18T22:50:52.587",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098351,1705618252595,"fUSD",-200.0,0.00035,5,"2024-01-18T22:50:52.595",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098352,1705618252604,"fUSD",-200.0,0.00035,5,"2024-01-18T22:50:52.604",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098353,1705618252613,"fUSD",-500.0,0.00035,3,"2024-01-18T22:50:52.613",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098354,1705618252622,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.622",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098355,1705618252760,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098356,1705618252770,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.770",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098357,1705618252788,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.788",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098358,1705618252801,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.801",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098359,1705618252810,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.810",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098360,1705618252820,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.820",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098361,1705618252830,"fUSD",-278.23921,0.00035,7,"2024-01-18T22:50:52.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098362,1705618252839,"fUSD",-278.23921,0.00035,7,"2024-01-18T22:50:52.839",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098363,1705618252849,"fUSD",-529.010673,0.00035,7,"2024-01-18T22:50:52.849",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098364,1705618252858,"fUSD",-529.010673,0.00035,7,"2024-01-18T22:50:52.858",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098365,1705618252868,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.868",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098366,1705618252877,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.877",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098367,1705618252887,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.887",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098368,1705618252896,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.896",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098369,1705618252906,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.906",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098370,1705618252915,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098371,1705618252925,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.925",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098372,1705618252935,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.935",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098373,1705618252946,"fUSD",-547.26524,0.00035,7,"2024-01-18T22:50:52.946",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098374,1705618252955,"fUSD",-547.26524,0.00035,7,"2024-01-18T22:50:52.955",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098375,1705618252965,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.965",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098376,1705618252975,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.975",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098377,1705618252985,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:52.985",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098378,1705618252994,"fUSD",-1072.074095,0.00035,7,"2024-01-18T22:50:52.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098379,1705618253005,"fUSD",-1072.074095,0.00035,7,"2024-01-18T22:50:53.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098380,1705618253014,"fUSD",-276.992108,0.00035,2,"2024-01-18T22:50:53.014",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098381,1705618253024,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:53.024",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098382,1705618253034,"fUSD",-1965.797818,0.00035,7,"2024-01-18T22:50:53.034",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098383,1705618253043,"fUSD",-1965.797818,0.00035,7,"2024-01-18T22:50:53.043",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098384,1705618253053,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:53.053",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098385,1705618253062,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:53.062",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098386,1705618253072,"fUSD",-151.0,0.00035,7,"2024-01-18T22:50:53.072",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098387,1705618253082,"fUSD",-294.731373,0.00035,7,"2024-01-18T22:50:53.082",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098388,1705618253091,"fUSD",-20000.0,0.00035,2,"2024-01-18T22:50:53.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098389,1705618253101,"fUSD",-2000.0,0.00035,2,"2024-01-18T22:50:53.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098390,1705618253111,"fUSD",-262.93093633,0.00035,2,"2024-01-18T22:50:53.111",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098391,1705618253120,"fUSD",-2003.18070034,0.00035,3,"2024-01-18T22:50:53.120",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098392,1705618253130,"fUSD",-1000.0,0.00035015,2,"2024-01-18T22:50:53.130",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098393,1705618253140,"fUSD",-295.05028948,0.00035036,7,"2024-01-18T22:50:53.140",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098394,1705618253149,"fUSD",-3259.20725291,0.00035111,10,"2024-01-18T22:50:53.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098395,1705618253159,"fUSD",-295.05028948,0.00035177,7,"2024-01-18T22:50:53.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098396,1705618253169,"fUSD",-181.17942115,0.0003521,7,"2024-01-18T22:50:53.169",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098397,1705618253178,"fUSD",-158.11,0.00035225,2,"2024-01-18T22:50:53.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098398,1705618253187,"fUSD",-2010.76,0.000353,2,"2024-01-18T22:50:53.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098399,1705618253196,"fUSD",-308.68,0.000353,2,"2024-01-18T22:50:53.196",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098400,1705618253206,"fUSD",-171.397116,0.00035315,2,"2024-01-18T22:50:53.206",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098401,1705618253216,"fUSD",-193.529106,0.00035315,2,"2024-01-18T22:50:53.216",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098402,1705618253225,"fUSD",-4456.149545,0.00035315,2,"2024-01-18T22:50:53.225",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098403,1705618253235,"fUSD",-341.0,0.00035326,4,"2024-01-18T22:50:53.235",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098404,1705618253248,"fUSD",-874.662224,0.00035342,14,"2024-01-18T22:50:53.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098405,1705618253257,"fUSD",-55393.570875,0.00035353,2,"2024-01-18T22:50:53.257",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098406,1705618253267,"fUSD",-1106.2623504,0.00035353,5,"2024-01-18T22:50:53.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098407,1705618253276,"fUSD",-160.00331019,0.00035353,120,"2024-01-18T22:50:53.276",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098408,1705618253287,"fUSD",-37423.22353389,0.00035353,14,"2024-01-18T22:50:53.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098409,1705618253296,"fUSD",-167.36221848,0.00035353,7,"2024-01-18T22:50:53.296",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098410,1705618253305,"fUSD",-132961.85299921,0.00035353,7,"2024-01-18T22:50:53.305",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098411,1705618253315,"fUSD",-5951.94878562,0.00035353,7,"2024-01-18T22:50:53.315",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098412,1705618253325,"fUSD",-40405.54422812,0.00035353,7,"2024-01-18T22:50:53.325",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098413,1705618253335,"fUSD",-1917.306932,0.00035353,30,"2024-01-18T22:50:53.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098414,1705618253345,"fUSD",-1886.445896,0.00035353,30,"2024-01-18T22:50:53.345",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098415,1705618253355,"fUSD",-295.05028948,0.00035373,7,"2024-01-18T22:50:53.355",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098416,1705618253364,"fUSD",-157.88557466,0.00035377,7,"2024-01-18T22:50:53.364",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098417,1705618253375,"fUSD",-236.83,0.00035472,2,"2024-01-18T22:50:53.375",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098418,1705618253385,"fUSD",-299.34,0.00035472,2,"2024-01-18T22:50:53.385",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098419,1705618253395,"fUSD",-207.0,0.0003548,2,"2024-01-18T22:50:53.395",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098420,1705618253405,"fUSD",-295.05028948,0.0003548,7,"2024-01-18T22:50:53.405",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098421,1705618253414,"fUSD",-185.0,0.00035485,2,"2024-01-18T22:50:53.414",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098422,1705618253424,"fUSD",-657.66521815,0.000355,2,"2024-01-18T22:50:53.424",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098423,1705618253433,"fUSD",-181.17942115,0.00035596,7,"2024-01-18T22:50:53.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098424,1705618253443,"fUSD",-152.0,0.00035616,4,"2024-01-18T22:50:53.443",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098425,1705618253452,"fUSD",-150.0,0.00035616,2,"2024-01-18T22:50:53.452",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098426,1705618253462,"fUSD",-300.0,0.00035616,7,"2024-01-18T22:50:53.462",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098427,1705618253472,"fUSD",-1752.83,0.00035616,2,"2024-01-18T22:50:53.472",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098428,1705618253481,"fUSD",-153.84,0.00035616,2,"2024-01-18T22:50:53.481",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098429,1705618253491,"fUSD",-155.0,0.00035617,2,"2024-01-18T22:50:53.491",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098430,1705618253500,"fUSD",-207.64,0.000357,2,"2024-01-18T22:50:53.500",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098431,1705618253510,"fUSD",-16086.28,0.000357,7,"2024-01-18T22:50:53.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098432,1705618253519,"fUSD",-19335.64,0.000357,7,"2024-01-18T22:50:53.519",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098433,1705618253529,"fUSD",-30634.8,0.000357,7,"2024-01-18T22:50:53.529",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098434,1705618253538,"fUSD",-4456.149545,0.00035756,2,"2024-01-18T22:50:53.538",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098435,1705618253548,"fUSD",-295.05028948,0.00035932,7,"2024-01-18T22:50:53.548",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098436,1705618253557,"fUSD",-637.51756588,0.00035969,2,"2024-01-18T22:50:53.557",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098437,1705618253566,"fUSD",-200.0,0.00035987,5,"2024-01-18T22:50:53.566",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098438,1705618253577,"fUSD",-151.5350356,0.0003599,7,"2024-01-18T22:50:53.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098439,1705618253586,"fUSD",-1827.07,0.00035995,5,"2024-01-18T22:50:53.586",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098440,1705618253595,"fUSD",-6851.88785275,0.00035998,4,"2024-01-18T22:50:53.595",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098441,1705618253605,"fUSD",-155.28190917,0.00035998,4,"2024-01-18T22:50:53.605",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098442,1705618253614,"fUSD",-100000.0,0.00036,6,"2024-01-18T22:50:53.614",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098443,1705618253627,"fUSD",-10433.1703733,0.00036,4,"2024-01-18T22:50:53.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098444,1705618253637,"fUSD",-659.76704358,0.00036,30,"2024-01-18T22:50:53.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098445,1705618253646,"fUSD",-170.57866498,0.00036,30,"2024-01-18T22:50:53.646",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098446,1705618253656,"fUSD",-1000.0,0.00036,6,"2024-01-18T22:50:53.656",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098447,1705618253666,"fUSD",-1000.0,0.00036,6,"2024-01-18T22:50:53.666",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098448,1705618253685,"fUSD",-900.0,0.00036,3,"2024-01-18T22:50:53.685",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098449,1705618253710,"fUSD",-5000.0,0.00036,10,"2024-01-18T22:50:53.710",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098450,1705618253730,"fUSD",-5000.0,0.00036,14,"2024-01-18T22:50:53.730",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098451,1705618253751,"fUSD",-1008.954,0.00036077,2,"2024-01-18T22:50:53.751",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098452,1705618253772,"fUSD",-295.05028948,0.00036095,7,"2024-01-18T22:50:53.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098453,1705618253789,"fUSD",-16086.28,0.000361,7,"2024-01-18T22:50:53.789",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098454,1705618253806,"fUSD",-19335.64,0.000361,7,"2024-01-18T22:50:53.806",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098455,1705618253823,"fUSD",-30634.8,0.000361,7,"2024-01-18T22:50:53.823",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098456,1705618253842,"fUSD",-164.75235422,0.00036138,7,"2024-01-18T22:50:53.842",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098457,1705618253864,"fUSD",-4456.149545,0.00036198,2,"2024-01-18T22:50:53.864",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098458,1705618253881,"fUSD",-158.11,0.00036203,2,"2024-01-18T22:50:53.881",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098459,1705618253901,"fUSD",-176.0,0.00036247,2,"2024-01-18T22:50:53.901",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098460,1705618253921,"fUSD",-189.0,0.00036247,2,"2024-01-18T22:50:53.921",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098461,1705618253936,"fUSD",-155.0,0.00036247,2,"2024-01-18T22:50:53.936",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098462,1705618253953,"fUSD",-1000.0,0.00036261,2,"2024-01-18T22:50:53.953",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098463,1705618253973,"fUSD",-2052.0,0.00036373,30,"2024-01-18T22:50:53.973",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098464,1705618253990,"fUSD",-181.17942115,0.00036379,7,"2024-01-18T22:50:53.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098465,1705618254009,"fUSD",-2010.76,0.00036385,2,"2024-01-18T22:50:54.009",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098466,1705618254028,"fUSD",-874.662224,0.00036438,14,"2024-01-18T22:50:54.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098467,1705618254047,"fUSD",-308.68,0.0003645,2,"2024-01-18T22:50:54.047",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098468,1705618254065,"fUSD",-204.0,0.00036454,24,"2024-01-18T22:50:54.065",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098469,1705618254083,"fUSD",-16086.28,0.000365,7,"2024-01-18T22:50:54.083",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098470,1705618254100,"fUSD",-19335.64,0.000365,7,"2024-01-18T22:50:54.100",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098471,1705618254119,"fUSD",-30634.8,0.000365,7,"2024-01-18T22:50:54.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098472,1705618254137,"fUSD",-153.84,0.0003653,2,"2024-01-18T22:50:54.137",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098473,1705618254154,"fUSD",-181.17942115,0.00036544,7,"2024-01-18T22:50:54.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098474,1705618254171,"fUSD",-987.9,0.00036613,15,"2024-01-18T22:50:54.171",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098475,1705618254189,"fUSD",-152.62615091,0.00036621,7,"2024-01-18T22:50:54.189",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098476,1705618254210,"fUSD",-207.0,0.0003663,2,"2024-01-18T22:50:54.210",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098477,1705618254233,"fUSD",-4456.149545,0.00036639,2,"2024-01-18T22:50:54.233",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098478,1705618254257,"fUSD",-152.62615091,0.00036665,7,"2024-01-18T22:50:54.257",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098479,1705618254275,"fUSD",-207.64,0.000368,2,"2024-01-18T22:50:54.275",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098480,1705618254293,"fUSD",-83554.32426786,0.000368,7,"2024-01-18T22:50:54.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098481,1705618254311,"fUSD",-16086.28,0.000369,7,"2024-01-18T22:50:54.311",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098482,1705618254333,"fUSD",-19335.64,0.000369,7,"2024-01-18T22:50:54.333",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098483,1705618254348,"fUSD",-30634.8,0.000369,7,"2024-01-18T22:50:54.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098484,1705618254364,"fUSD",-200000.0,0.000369,10,"2024-01-18T22:50:54.364",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098485,1705618254379,"fUSD",-167.0230573,0.000369,2,"2024-01-18T22:50:54.379",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098486,1705618254394,"fUSD",-295.05028948,0.00036917,7,"2024-01-18T22:50:54.394",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098487,1705618254409,"fUSD",-455.53,0.00036919,2,"2024-01-18T22:50:54.409",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098488,1705618254424,"fUSD",-150.0,0.00036967,2,"2024-01-18T22:50:54.424",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098489,1705618254439,"fUSD",-150.0,0.00036967,2,"2024-01-18T22:50:54.439",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098490,1705618254453,"fUSD",-150.0,0.00036967,2,"2024-01-18T22:50:54.453",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098491,1705618254468,"fUSD",-150.0,0.00036967,2,"2024-01-18T22:50:54.468",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098492,1705618254483,"fUSD",-165.51,0.00036967,2,"2024-01-18T22:50:54.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098493,1705618254497,"fUSD",-666.0,0.00036986,2,"2024-01-18T22:50:54.497",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098494,1705618254512,"fUSD",-1752.83,0.00036986,2,"2024-01-18T22:50:54.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098495,1705618254526,"fUSD",-200.0,0.00036987,6,"2024-01-18T22:50:54.526",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098496,1705618254540,"fUSD",-155.0,0.00036987,2,"2024-01-18T22:50:54.540",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098497,1705618254555,"fUSD",-100000.0,0.00037,7,"2024-01-18T22:50:54.555",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098498,1705618254570,"fUSD",-700.0,0.00037,2,"2024-01-18T22:50:54.570",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098499,1705618254584,"fUSD",-1000.0,0.00037,7,"2024-01-18T22:50:54.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098500,1705618254599,"fUSD",-955.4422245,0.00037,7,"2024-01-18T22:50:54.599",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098501,1705618254613,"fUSD",-198.9476768,0.00037,38,"2024-01-18T22:50:54.613",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098502,1705618254627,"fUSD",-500.0,0.00037,5,"2024-01-18T22:50:54.627",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098503,1705618254642,"fUSD",-1000.0,0.00037,2,"2024-01-18T22:50:54.642",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098504,1705618254657,"fUSD",-295.05028948,0.00037002,7,"2024-01-18T22:50:54.657",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098505,1705618254673,"fUSD",-181.17942115,0.00037003,7,"2024-01-18T22:50:54.673",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098506,1705618254687,"fUSD",-193.529106,0.00037081,2,"2024-01-18T22:50:54.687",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098507,1705618254700,"fUSD",-4456.149545,0.00037081,2,"2024-01-18T22:50:54.700",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098508,1705618254716,"fUSD",-158.11,0.00037182,2,"2024-01-18T22:50:54.716",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098509,1705618254730,"fUSD",-157.83,0.000372,3,"2024-01-18T22:50:54.730",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098510,1705618254744,"fUSD",-157.83,0.000372,3,"2024-01-18T22:50:54.744",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098511,1705618254759,"fUSD",-811.82744927,0.0003724,4,"2024-01-18T22:50:54.759",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098512,1705618254774,"fUSD",-16086.28,0.000373,7,"2024-01-18T22:50:54.774",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098513,1705618254789,"fUSD",-19335.64,0.000373,7,"2024-01-18T22:50:54.789",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098514,1705618254807,"fUSD",-30634.8,0.000373,7,"2024-01-18T22:50:54.807",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098515,1705618254823,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.823",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098516,1705618254838,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.838",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098517,1705618254853,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098518,1705618254868,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.868",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098519,1705618254884,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.884",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098520,1705618254898,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098521,1705618254914,"fUSD",-547.26524,0.000373,7,"2024-01-18T22:50:54.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098522,1705618254930,"fUSD",-547.26524,0.000373,7,"2024-01-18T22:50:54.930",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098523,1705618254945,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.945",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098524,1705618254960,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.960",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098525,1705618254974,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:54.974",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098526,1705618254990,"fUSD",-1072.074095,0.000373,7,"2024-01-18T22:50:54.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098527,1705618255005,"fUSD",-1072.074095,0.000373,7,"2024-01-18T22:50:55.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098528,1705618255020,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:55.020",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098529,1705618255036,"fUSD",-1965.797818,0.000373,7,"2024-01-18T22:50:55.036",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098530,1705618255052,"fUSD",-1965.797818,0.000373,7,"2024-01-18T22:50:55.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098531,1705618255069,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:55.069",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098532,1705618255084,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:55.084",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098533,1705618255096,"fUSD",-151.0,0.000373,7,"2024-01-18T22:50:55.096",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098534,1705618255105,"fUSD",-1000.0,0.00037421,10,"2024-01-18T22:50:55.105",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098535,1705618255114,"fUSD",-150.0,0.00037433,2,"2024-01-18T22:50:55.114",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098536,1705618255124,"fUSD",-329.17,0.00037433,2,"2024-01-18T22:50:55.124",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098537,1705618255134,"fUSD",-822.91,0.00037433,2,"2024-01-18T22:50:55.134",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098538,1705618255144,"fUSD",-339.48,0.00037433,2,"2024-01-18T22:50:55.144",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098539,1705618255153,"fUSD",-151.0,0.00037443,7,"2024-01-18T22:50:55.153",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098540,1705618255163,"fUSD",-278.23921,0.00037443,7,"2024-01-18T22:50:55.163",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098541,1705618255172,"fUSD",-278.23921,0.00037443,7,"2024-01-18T22:50:55.172",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098542,1705618255381,"fUSD",-529.010673,0.00037443,7,"2024-01-18T22:50:55.381",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098543,1705618255483,"fUSD",-529.010673,0.00037443,7,"2024-01-18T22:50:55.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098544,1705618255496,"fUSD",-151.0,0.00037443,7,"2024-01-18T22:50:55.496",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098545,1705618255505,"fUSD",-255.103536,0.00037443,7,"2024-01-18T22:50:55.505",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098546,1705618255514,"fUSD",-153.84,0.00037443,2,"2024-01-18T22:50:55.514",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098547,1705618255522,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.522",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098548,1705618255531,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.531",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098549,1705618255540,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.540",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098550,1705618255549,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.549",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098551,1705618255558,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.558",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098552,1705618255567,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.567",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098553,1705618255576,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.576",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098554,1705618255584,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098555,1705618255593,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.593",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098556,1705618255602,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.602",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098557,1705618255611,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.611",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098558,1705618255620,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.620",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098559,1705618255630,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.630",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098560,1705618255639,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.639",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098561,1705618255648,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.648",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098562,1705618255657,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.657",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098563,1705618255666,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.666",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098564,1705618255675,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.675",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098565,1705618255683,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.683",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098566,1705618255692,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.692",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098567,1705618255701,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.701",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098568,1705618255710,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.710",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098569,1705618255719,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.719",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098570,1705618255728,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.728",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098571,1705618255737,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.737",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098572,1705618255746,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.746",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098573,1705618255756,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.756",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098574,1705618255765,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.765",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098575,1705618255774,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.774",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098576,1705618255783,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.783",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098577,1705618255792,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.792",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098578,1705618255801,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.801",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098579,1705618255811,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.811",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098580,1705618255821,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.821",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098581,1705618255829,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.829",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098582,1705618255838,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.838",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098583,1705618255848,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.848",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098584,1705618255857,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.857",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098585,1705618255867,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.867",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098586,1705618255877,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.877",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098587,1705618255886,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098588,1705618255895,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.895",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098589,1705618255904,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098590,1705618255914,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.914",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098591,1705618255923,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.923",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098592,1705618255932,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.932",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098593,1705618255941,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098594,1705618255952,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.952",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098595,1705618255962,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.962",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098596,1705618255971,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.971",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098597,1705618255981,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.981",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098598,1705618255990,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:55.990",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098599,1705618256009,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.009",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098600,1705618256022,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.022",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098601,1705618256032,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098602,1705618256041,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098603,1705618256051,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.051",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098604,1705618256061,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.061",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098605,1705618256071,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.071",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098606,1705618256082,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.082",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098607,1705618256091,"fUSD",-712.0,0.00037459,2,"2024-01-18T22:50:56.091",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098608,1705618256101,"fUSD",-900.0,0.00037459,2,"2024-01-18T22:50:56.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098609,1705618256110,"fUSD",-720.0,0.00037459,2,"2024-01-18T22:50:56.110",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098610,1705618256119,"fUSD",-151.0,0.00037459,7,"2024-01-18T22:50:56.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098611,1705618256129,"fUSD",-151.0,0.00037459,7,"2024-01-18T22:50:56.129",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098612,1705618256140,"fUSD",-151.0,0.00037459,7,"2024-01-18T22:50:56.140",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098613,1705618256149,"fUSD",-151.0,0.00037459,7,"2024-01-18T22:50:56.149",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098614,1705618256160,"fUSD",-151.0,0.00037459,7,"2024-01-18T22:50:56.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098615,1705618256170,"fUSD",-181.17942115,0.00037462,7,"2024-01-18T22:50:56.170",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098616,1705618256180,"fUSD",-2010.76,0.0003747,2,"2024-01-18T22:50:56.180",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098617,1705618256190,"fUSD",-236.83,0.00037491,2,"2024-01-18T22:50:56.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098618,1705618256200,"fUSD",-299.34,0.00037491,2,"2024-01-18T22:50:56.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098619,1705618256209,"fUSD",-1000.0,0.00037507,2,"2024-01-18T22:50:56.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098620,1705618256220,"fUSD",-874.662224,0.00037534,14,"2024-01-18T22:50:56.220",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098621,1705618256231,"fUSD",-637.51756588,0.00037547,2,"2024-01-18T22:50:56.231",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098622,1705618256242,"fUSD",-990.49536008,0.00037588,9,"2024-01-18T22:50:56.242",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098623,1705618256252,"fUSD",-308.68,0.000376,2,"2024-01-18T22:50:56.252",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098624,1705618256262,"fUSD",-1000.0,0.0003763,10,"2024-01-18T22:50:56.262",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098625,1705618256271,"fUSD",-1000.0,0.00037692,10,"2024-01-18T22:50:56.271",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098626,1705618256281,"fUSD",-1000.0,0.00037758,10,"2024-01-18T22:50:56.281",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098627,1705618256291,"fUSD",-207.0,0.0003777,2,"2024-01-18T22:50:56.291",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098628,1705618256301,"fUSD",-218.55,0.000378,120,"2024-01-18T22:50:56.301",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098629,1705618256311,"fUSD",-16086.28,0.000378,7,"2024-01-18T22:50:56.311",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098630,1705618256321,"fUSD",-19335.64,0.000378,7,"2024-01-18T22:50:56.321",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098631,1705618256331,"fUSD",-30634.8,0.000378,7,"2024-01-18T22:50:56.331",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098632,1705618256341,"fUSD",-1342.17,0.000378,7,"2024-01-18T22:50:56.341",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098633,1705618256350,"fUSD",-21540.8,0.00037808,2,"2024-01-18T22:50:56.350",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098634,1705618256359,"fUSD",-1796.59,0.00037808,2,"2024-01-18T22:50:56.359",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098635,1705618256369,"fUSD",-150.5,0.0003787,120,"2024-01-18T22:50:56.369",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098636,1705618256378,"fUSD",-174.00751121,0.00037873,7,"2024-01-18T22:50:56.378",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098637,1705618256388,"fUSD",-656.1406624,0.00037874,2,"2024-01-18T22:50:56.388",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098638,1705618256398,"fUSD",-2549.1554518,0.00037874,2,"2024-01-18T22:50:56.398",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098639,1705618256407,"fUSD",-14928.9658828,0.00037874,2,"2024-01-18T22:50:56.407",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098640,1705618256417,"fUSD",-20567.6999715,0.00037874,2,"2024-01-18T22:50:56.417",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098641,1705618256426,"fUSD",-150.5,0.0003788,120,"2024-01-18T22:50:56.426",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098642,1705618256435,"fUSD",-150.5,0.0003788,120,"2024-01-18T22:50:56.435",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098643,1705618256445,"fUSD",-203.0,0.0003788,2,"2024-01-18T22:50:56.445",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098644,1705618256454,"fUSD",-1000.0,0.00037883,10,"2024-01-18T22:50:56.454",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098645,1705618256464,"fUSD",-150.5,0.0003789,120,"2024-01-18T22:50:56.464",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098646,1705618256473,"fUSD",-153.44,0.0003789,120,"2024-01-18T22:50:56.473",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098647,1705618256483,"fUSD",-150.5,0.0003789,60,"2024-01-18T22:50:56.483",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098648,1705618256492,"fUSD",-150.5,0.0003789,120,"2024-01-18T22:50:56.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098649,1705618256502,"fUSD",-4446.0,0.0003789,3,"2024-01-18T22:50:56.502",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098650,1705618256512,"fUSD",-1000.0,0.00037899,10,"2024-01-18T22:50:56.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098651,1705618256523,"fUSD",-408.91,0.000379,2,"2024-01-18T22:50:56.523",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098652,1705618256533,"fUSD",-207.64,0.000379,2,"2024-01-18T22:50:56.533",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098653,1705618256542,"fUSD",-151.0,0.000379,7,"2024-01-18T22:50:56.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098654,1705618256552,"fUSD",-682885.997307,0.000379,3,"2024-01-18T22:50:56.552",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098655,1705618256563,"fUSD",-26930.0,0.00037917,20,"2024-01-18T22:50:56.563",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098656,1705618256573,"fUSD",-410.26394116,0.0003797,2,"2024-01-18T22:50:56.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098657,1705618256582,"fUSD",-200.0,0.00037987,7,"2024-01-18T22:50:56.582",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098658,1705618256591,"fUSD",-100000.0,0.00038,8,"2024-01-18T22:50:56.591",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098659,1705618256602,"fUSD",-178.52,0.00038,2,"2024-01-18T22:50:56.602",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098660,1705618256612,"fUSD",-232276.50989751,0.00038,2,"2024-01-18T22:50:56.612",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098661,1705618256625,"fUSD",-6086.18010155,0.00038,4,"2024-01-18T22:50:56.625",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098662,1705618256635,"fUSD",-1500.0,0.00038,2,"2024-01-18T22:50:56.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098663,1705618256646,"fUSD",-797.76925297,0.00038,10,"2024-01-18T22:50:56.646",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098664,1705618256656,"fUSD",-1000.0,0.00038,8,"2024-01-18T22:50:56.656",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098665,1705618256665,"fUSD",-10000.0,0.00038,18,"2024-01-18T22:50:56.665",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098666,1705618256675,"fUSD",-300.0,0.00038,39,"2024-01-18T22:50:56.675",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098667,1705618256684,"fUSD",-387.59130324,0.00038,2,"2024-01-18T22:50:56.684",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098668,1705618256693,"fUSD",-950.0,0.00038,3,"2024-01-18T22:50:56.693",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098669,1705618256703,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098670,1705618256712,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098671,1705618256721,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098672,1705618256732,"fUSD",-5000.0,0.00038,30,"2024-01-18T22:50:56.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098673,1705618256742,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.742",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098674,1705618256751,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.751",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098675,1705618256761,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.761",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098676,1705618256770,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.770",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098677,1705618256780,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.780",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098678,1705618256789,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.789",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098679,1705618256798,"fUSD",-547.26524,0.00038,7,"2024-01-18T22:50:56.798",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098680,1705618256808,"fUSD",-547.26524,0.00038,7,"2024-01-18T22:50:56.808",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098681,1705618256817,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098682,1705618256826,"fUSD",-177.238912,0.00038,7,"2024-01-18T22:50:56.826",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098683,1705618256835,"fUSD",-188.497645,0.00038,7,"2024-01-18T22:50:56.835",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098684,1705618256845,"fUSD",-1072.074095,0.00038,7,"2024-01-18T22:50:56.845",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098685,1705618256854,"fUSD",-1072.074095,0.00038,7,"2024-01-18T22:50:56.854",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098686,1705618256863,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.863",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098687,1705618256873,"fUSD",-1965.797818,0.00038,7,"2024-01-18T22:50:56.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098688,1705618256883,"fUSD",-1965.797818,0.00038,7,"2024-01-18T22:50:56.883",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098689,1705618256892,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.892",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098690,1705618256902,"fUSD",-151.0,0.00038,7,"2024-01-18T22:50:56.902",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098691,1705618256911,"fUSD",-1000.0,0.00038043,10,"2024-01-18T22:50:56.911",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098692,1705618256921,"fUSD",-160.04902525,0.00038064,7,"2024-01-18T22:50:56.921",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098693,1705618256930,"fUSD",-181.17942115,0.00038105,7,"2024-01-18T22:50:56.930",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098694,1705618256940,"fUSD",-158.11,0.0003816,2,"2024-01-18T22:50:56.940",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098695,1705618256949,"fUSD",-164.35368918,0.00038191,2,"2024-01-18T22:50:56.949",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098696,1705618256959,"fUSD",-154.49938194,0.00038204,7,"2024-01-18T22:50:56.959",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098697,1705618256969,"fUSD",-295.05028948,0.00038208,7,"2024-01-18T22:50:56.969",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098698,1705618256979,"fUSD",-193.11401548,0.00038238,7,"2024-01-18T22:50:56.979",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098699,1705618256988,"fUSD",-1000.0,0.00038266,10,"2024-01-18T22:50:56.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098700,1705618256998,"fUSD",-152.62615091,0.00038268,7,"2024-01-18T22:50:56.998",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098701,1705618257008,"fUSD",-2052.0,0.00038287,30,"2024-01-18T22:50:57.008",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098702,1705618257018,"fUSD",-26930.0,0.00038308,20,"2024-01-18T22:50:57.018",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098703,1705618257028,"fUSD",-278.23921,0.00038308,7,"2024-01-18T22:50:57.028",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098704,1705618257039,"fUSD",-278.23921,0.00038308,7,"2024-01-18T22:50:57.039",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098705,1705618257048,"fUSD",-529.010673,0.00038308,7,"2024-01-18T22:50:57.048",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098706,1705618257058,"fUSD",-529.010673,0.00038308,7,"2024-01-18T22:50:57.058",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098707,1705618257067,"fUSD",-151.0,0.00038308,7,"2024-01-18T22:50:57.067",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098708,1705618257076,"fUSD",-152.0,0.00038327,5,"2024-01-18T22:50:57.076",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098709,1705618257086,"fUSD",-25762.9252452,0.00038356,7,"2024-01-18T22:50:57.086",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098710,1705618257095,"fUSD",-151.0,0.00038356,7,"2024-01-18T22:50:57.095",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098711,1705618257104,"fUSD",-1752.83,0.00038356,2,"2024-01-18T22:50:57.104",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098712,1705618257113,"fUSD",-153.84,0.00038356,2,"2024-01-18T22:50:57.113",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098713,1705618257123,"fUSD",-155.0,0.00038357,2,"2024-01-18T22:50:57.123",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098714,1705618257132,"fUSD",-999.999999,0.000384,4,"2024-01-18T22:50:57.132",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098715,1705618257142,"fUSD",-1000.0,0.000384,2,"2024-01-18T22:50:57.142",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098716,1705618257151,"fUSD",-1500.0,0.000384,2,"2024-01-18T22:50:57.151",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098717,1705618257160,"fUSD",-250.0,0.000384,2,"2024-01-18T22:50:57.160",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098718,1705618257170,"fUSD",-500.0,0.000384,2,"2024-01-18T22:50:57.170",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098719,1705618257180,"fUSD",-181.17942115,0.00038421,7,"2024-01-18T22:50:57.180",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098720,1705618257190,"fUSD",-151.36920846,0.00038448,7,"2024-01-18T22:50:57.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098721,1705618257199,"fUSD",-181.17942115,0.00038462,7,"2024-01-18T22:50:57.199",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098722,1705618257209,"fUSD",-2010.76,0.00038555,2,"2024-01-18T22:50:57.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098723,1705618257218,"fUSD",-347.25,0.0003856,2,"2024-01-18T22:50:57.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098724,1705618257227,"fUSD",-204.0,0.00038595,27,"2024-01-18T22:50:57.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098725,1705618257237,"fUSD",-22355.93032834,0.0003861,2,"2024-01-18T22:50:57.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098726,1705618257250,"fUSD",-874.662224,0.0003863,14,"2024-01-18T22:50:57.250",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098727,1705618257259,"fUSD",-185.0,0.00038663,14,"2024-01-18T22:50:57.259",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098728,1705618257269,"fUSD",-152.0,0.00038663,14,"2024-01-18T22:50:57.269",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098729,1705618257278,"fUSD",-150.0,0.00038698,120,"2024-01-18T22:50:57.278",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098730,1705618257289,"fUSD",-26930.0,0.00038699,20,"2024-01-18T22:50:57.289",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098731,1705618257298,"fUSD",-331.08,0.0003875,2,"2024-01-18T22:50:57.298",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098732,1705618257308,"fUSD",-1000.0,0.00038754,2,"2024-01-18T22:50:57.308",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098733,1705618257318,"fUSD",-38012.24262763,0.000388,4,"2024-01-18T22:50:57.318",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098734,1705618257329,"fUSD",-181.17942115,0.00038853,7,"2024-01-18T22:50:57.329",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098735,1705618257338,"fUSD",-2177.593086,0.0003889,120,"2024-01-18T22:50:57.338",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098736,1705618257348,"fUSD",-5067.81320922,0.000389,15,"2024-01-18T22:50:57.348",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098737,1705618257358,"fUSD",-207.64,0.000389,2,"2024-01-18T22:50:57.358",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098738,1705618257367,"fUSD",-204.0,0.0003892,2,"2024-01-18T22:50:57.367",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098739,1705618257376,"fUSD",-207.0,0.0003892,2,"2024-01-18T22:50:57.376",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098740,1705618257386,"fUSD",-295.05028948,0.00038923,7,"2024-01-18T22:50:57.386",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098741,1705618257396,"fUSD",-205.02,0.00038937,60,"2024-01-18T22:50:57.396",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098742,1705618257405,"fUSD",-220.29,0.00038937,60,"2024-01-18T22:50:57.405",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098743,1705618257416,"fUSD",-172.68,0.00038937,60,"2024-01-18T22:50:57.416",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098744,1705618257425,"fUSD",-400.0,0.0003897,2,"2024-01-18T22:50:57.425",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098745,1705618257435,"fUSD",-218.5,0.0003897,120,"2024-01-18T22:50:57.435",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098746,1705618257444,"fUSD",-402.74294296,0.0003898,2,"2024-01-18T22:50:57.444",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098747,1705618257454,"fUSD",-150.5,0.0003898,120,"2024-01-18T22:50:57.454",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098748,1705618257463,"fUSD",-200.0,0.00038987,9,"2024-01-18T22:50:57.463",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098749,1705618257472,"fUSD",-300.0,0.00038987,8,"2024-01-18T22:50:57.472",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098750,1705618257482,"fUSD",-150.5,0.0003899,120,"2024-01-18T22:50:57.482",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098751,1705618257491,"fUSD",-100000.0,0.00039,9,"2024-01-18T22:50:57.491",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098752,1705618257500,"fUSD",-281.40527877,0.00039,4,"2024-01-18T22:50:57.500",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098753,1705618257510,"fUSD",-2040.50117878,0.00039,2,"2024-01-18T22:50:57.510",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098754,1705618257519,"fUSD",-1393.65507305,0.00039,4,"2024-01-18T22:50:57.519",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098755,1705618257529,"fUSD",-2000.0,0.00039,2,"2024-01-18T22:50:57.529",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098756,1705618257538,"fUSD",-105723.41671463,0.00039,4,"2024-01-18T22:50:57.538",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098757,1705618257547,"fUSD",-2060.03436384,0.00039,30,"2024-01-18T22:50:57.547",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098758,1705618257556,"fUSD",-592.5197169,0.00039,2,"2024-01-18T22:50:57.556",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098759,1705618257565,"fUSD",-1000.0,0.00039,10,"2024-01-18T22:50:57.565",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098760,1705618257574,"fUSD",-300.0,0.00039,40,"2024-01-18T22:50:57.574",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098761,1705618257584,"fUSD",-2199.66617194,0.00039,30,"2024-01-18T22:50:57.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098762,1705618257593,"fUSD",-1113.554104,0.00039,8,"2024-01-18T22:50:57.593",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098763,1705618257602,"fUSD",-203.0,0.0003901,2,"2024-01-18T22:50:57.602",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098764,1705618257612,"fUSD",-150.0,0.00039077,2,"2024-01-18T22:50:57.612",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098765,1705618257621,"fUSD",-26930.0,0.0003909,20,"2024-01-18T22:50:57.621",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098766,1705618257631,"fUSD",-364.90981322,0.0003909,20,"2024-01-18T22:50:57.631",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098767,1705618257640,"fUSD",-637.51756588,0.00039126,2,"2024-01-18T22:50:57.640",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098768,1705618257649,"fUSD",-158.11,0.00039139,2,"2024-01-18T22:50:57.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098769,1705618257659,"fUSD",-455.53,0.00039183,2,"2024-01-18T22:50:57.659",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098770,1705618257668,"fUSD",-205.02,0.00039193,60,"2024-01-18T22:50:57.668",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098771,1705618257677,"fUSD",-220.29,0.00039193,60,"2024-01-18T22:50:57.677",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098772,1705618257686,"fUSD",-1000.0,0.0003926,2,"2024-01-18T22:50:57.686",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098773,1705618257695,"fUSD",-153.84,0.00039269,2,"2024-01-18T22:50:57.695",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098774,1705618257704,"fUSD",-172.68,0.00039295,60,"2024-01-18T22:50:57.704",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098775,1705618257713,"fUSD",-151.0,0.00039341,2,"2024-01-18T22:50:57.713",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098776,1705618257723,"fUSD",-250.49088,0.00039341,2,"2024-01-18T22:50:57.723",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098777,1705618257733,"fUSD",-151.5350356,0.00039365,7,"2024-01-18T22:50:57.733",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098778,1705618257743,"fUSD",-295.05028948,0.00039379,7,"2024-01-18T22:50:57.743",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098779,1705618257754,"fUSD",-295.05028948,0.00039382,7,"2024-01-18T22:50:57.754",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098780,1705618257763,"fUSD",-290831.53889347,0.000394,2,"2024-01-18T22:50:57.763",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098781,1705618257772,"fUSD",-613.01,0.00039401,2,"2024-01-18T22:50:57.772",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098782,1705618257782,"fUSD",-956.95,0.00039401,2,"2024-01-18T22:50:57.782",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098783,1705618257791,"fUSD",-205.02,0.00039448,60,"2024-01-18T22:50:57.791",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098784,1705618257800,"fUSD",-220.29,0.00039448,60,"2024-01-18T22:50:57.800",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098785,1705618257810,"fUSD",-26930.0,0.00039481,20,"2024-01-18T22:50:57.810",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098786,1705618257819,"fUSD",-236.83,0.0003951,2,"2024-01-18T22:50:57.819",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098787,1705618257830,"fUSD",-299.34,0.0003951,2,"2024-01-18T22:50:57.830",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098788,1705618257840,"fUSD",-2010.76,0.0003964,2,"2024-01-18T22:50:57.840",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098789,1705618257850,"fUSD",-171.05122941,0.00039648,7,"2024-01-18T22:50:57.850",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098790,1705618257860,"fUSD",-172.68,0.00039652,60,"2024-01-18T22:50:57.860",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098791,1705618257870,"fUSD",-1000.0,0.000397,2,"2024-01-18T22:50:57.870",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098792,1705618257879,"fUSD",-156.65733675,0.000397,4,"2024-01-18T22:50:57.879",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098793,1705618257889,"fUSD",-3351.33552109,0.00039701,10,"2024-01-18T22:50:57.889",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098794,1705618257898,"fUSD",-205.02,0.00039704,60,"2024-01-18T22:50:57.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098795,1705618257908,"fUSD",-220.29,0.00039704,60,"2024-01-18T22:50:57.908",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098796,1705618257917,"fUSD",-666.0,0.00039726,2,"2024-01-18T22:50:57.917",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098797,1705618257927,"fUSD",-1752.83,0.00039726,2,"2024-01-18T22:50:57.927",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098798,1705618257937,"fUSD",-874.662224,0.00039726,14,"2024-01-18T22:50:57.937",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098799,1705618257947,"fUSD",-155.0,0.00039727,2,"2024-01-18T22:50:57.947",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098800,1705618257956,"fUSD",-66253.52684756,0.00039865,2,"2024-01-18T22:50:57.956",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098801,1705618257966,"fUSD",-400.0,0.0003987,2,"2024-01-18T22:50:57.966",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098802,1705618257975,"fUSD",-400.0,0.0003987,2,"2024-01-18T22:50:57.975",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098803,1705618257984,"fUSD",-26930.0,0.00039872,20,"2024-01-18T22:50:57.984",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098804,1705618257994,"fUSD",-10791.0,0.0003989,3,"2024-01-18T22:50:57.994",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098805,1705618258004,"fUSD",-22222.00453148,0.00039898,7,"2024-01-18T22:50:58.004",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098806,1705618258013,"fUSD",-3109.98291165,0.00039898,5,"2024-01-18T22:50:58.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098807,1705618258023,"fUSD",-251.49075319,0.00039898,4,"2024-01-18T22:50:58.023",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098808,1705618258032,"fUSD",-1922731.61874635,0.000399,10,"2024-01-18T22:50:58.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098809,1705618258043,"fUSD",-139487.16832871,0.000399,10,"2024-01-18T22:50:58.043",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098810,1705618258052,"fUSD",-27730.44461365,0.000399,7,"2024-01-18T22:50:58.052",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098811,1705618258061,"fUSD",-325.70108509,0.000399,4,"2024-01-18T22:50:58.061",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098812,1705618258070,"fUSD",-791.70245653,0.000399,10,"2024-01-18T22:50:58.070",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098813,1705618258079,"fUSD",-2947.21129863,0.000399,30,"2024-01-18T22:50:58.079",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098814,1705618258088,"fUSD",-1000.0,0.000399,10,"2024-01-18T22:50:58.088",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098815,1705618258098,"fUSD",-293.23930615,0.000399,10,"2024-01-18T22:50:58.098",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098816,1705618258107,"fUSD",-1000.0,0.000399,10,"2024-01-18T22:50:58.107",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098817,1705618258116,"fUSD",-1159.80785689,0.000399,30,"2024-01-18T22:50:58.116",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098818,1705618258125,"fUSD",-639.36332615,0.000399,10,"2024-01-18T22:50:58.125",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098819,1705618258136,"fUSD",-296.1686325,0.000399,10,"2024-01-18T22:50:58.136",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098820,1705618258145,"fUSD",-411.12753067,0.000399,10,"2024-01-18T22:50:58.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098821,1705618258154,"fUSD",-383.66023722,0.000399,10,"2024-01-18T22:50:58.154",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098822,1705618258163,"fUSD",-182.23861268,0.000399,10,"2024-01-18T22:50:58.163",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098823,1705618258172,"fUSD",-161.39160832,0.000399,10,"2024-01-18T22:50:58.172",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098824,1705618258181,"fUSD",-360.35788992,0.000399,30,"2024-01-18T22:50:58.181",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098825,1705618258190,"fUSD",-1423.22377715,0.000399,10,"2024-01-18T22:50:58.190",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098826,1705618258200,"fUSD",-190.10812199,0.000399,10,"2024-01-18T22:50:58.200",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098827,1705618258209,"fUSD",-373.67643792,0.000399,10,"2024-01-18T22:50:58.209",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098828,1705618258218,"fUSD",-13127.57673303,0.000399,30,"2024-01-18T22:50:58.218",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098829,1705618258227,"fUSD",-375.40175904,0.000399,10,"2024-01-18T22:50:58.227",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098830,1705618258237,"fUSD",-3209.6850398,0.000399,10,"2024-01-18T22:50:58.237",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098831,1705618258253,"fUSD",-411.21283023,0.000399,10,"2024-01-18T22:50:58.253",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098832,1705618258262,"fUSD",-1458.619637,0.000399,30,"2024-01-18T22:50:58.262",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098833,1705618258272,"fUSD",-617.80392453,0.000399,10,"2024-01-18T22:50:58.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098834,1705618258281,"fUSD",-15873.65586572,0.000399,30,"2024-01-18T22:50:58.281",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098835,1705618258866,"fUSD",-1952.08885159,0.000399,30,"2024-01-18T22:50:58.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098836,1705618258876,"fUSD",-1976.95036437,0.000399,10,"2024-01-18T22:50:58.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098837,1705618258885,"fUSD",-168.36302753,0.000399,10,"2024-01-18T22:50:58.885",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098838,1705618258894,"fUSD",-450.0,0.000399,10,"2024-01-18T22:50:58.894",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098839,1705618258904,"fUSD",-878.20760882,0.000399,10,"2024-01-18T22:50:58.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098840,1705618258913,"fUSD",-28153.04555176,0.000399,30,"2024-01-18T22:50:58.913",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098841,1705618258923,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:58.923",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098842,1705618258932,"fUSD",-159.68773826,0.000399,10,"2024-01-18T22:50:58.932",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098843,1705618258941,"fUSD",-1365.33016208,0.000399,10,"2024-01-18T22:50:58.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098844,1705618258950,"fUSD",-156.40580862,0.000399,30,"2024-01-18T22:50:58.950",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098845,1705618258959,"fUSD",-304.54142963,0.000399,10,"2024-01-18T22:50:58.959",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098846,1705618258969,"fUSD",-150.0,0.000399,29,"2024-01-18T22:50:58.969",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098847,1705618258978,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:58.978",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098848,1705618258988,"fUSD",-1416.5077394,0.000399,10,"2024-01-18T22:50:58.988",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098849,1705618258997,"fUSD",-157.38974882,0.000399,10,"2024-01-18T22:50:58.997",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098850,1705618259006,"fUSD",-15129.34667645,0.000399,30,"2024-01-18T22:50:59.006",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098851,1705618259016,"fUSD",-633.84793766,0.000399,10,"2024-01-18T22:50:59.016",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098852,1705618259025,"fUSD",-246.795846,0.000399,7,"2024-01-18T22:50:59.025",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098853,1705618259035,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.035",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098854,1705618259044,"fUSD",-4354.80410124,0.000399,10,"2024-01-18T22:50:59.044",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098855,1705618259054,"fUSD",-266.1269173,0.000399,10,"2024-01-18T22:50:59.054",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098856,1705618259064,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.064",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098857,1705618259074,"fUSD",-526.16700761,0.000399,10,"2024-01-18T22:50:59.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098858,1705618259084,"fUSD",-4735.50306845,0.000399,10,"2024-01-18T22:50:59.084",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098859,1705618259093,"fUSD",-278.23921,0.000399,7,"2024-01-18T22:50:59.093",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098860,1705618259104,"fUSD",-278.23921,0.000399,7,"2024-01-18T22:50:59.104",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098861,1705618259114,"fUSD",-529.010673,0.000399,7,"2024-01-18T22:50:59.114",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098862,1705618259123,"fUSD",-2007.56057422,0.000399,10,"2024-01-18T22:50:59.123",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098863,1705618259133,"fUSD",-168.41692209,0.000399,10,"2024-01-18T22:50:59.133",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098864,1705618259145,"fUSD",-529.010673,0.000399,7,"2024-01-18T22:50:59.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098865,1705618259156,"fUSD",-4173.0453463,0.000399,30,"2024-01-18T22:50:59.156",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098866,1705618259166,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.166",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098867,1705618259178,"fUSD",-1533.59852009,0.000399,10,"2024-01-18T22:50:59.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098868,1705618259187,"fUSD",-294.279065,0.000399,7,"2024-01-18T22:50:59.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098869,1705618259197,"fUSD",-1091.62497609,0.000399,10,"2024-01-18T22:50:59.197",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098870,1705618259207,"fUSD",-255.01943783,0.000399,30,"2024-01-18T22:50:59.207",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098871,1705618259216,"fUSD",-539.7255628,0.000399,9,"2024-01-18T22:50:59.216",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098872,1705618259224,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.224",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098873,1705618259235,"fUSD",-450.0,0.000399,10,"2024-01-18T22:50:59.235",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098874,1705618259248,"fUSD",-155.82657,0.000399,7,"2024-01-18T22:50:59.248",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098875,1705618259258,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098876,1705618259267,"fUSD",-699.826373,0.000399,31,"2024-01-18T22:50:59.267",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098877,1705618259276,"fUSD",-200.0,0.000399,2,"2024-01-18T22:50:59.276",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098878,1705618259287,"fUSD",-458.98108182,0.000399,10,"2024-01-18T22:50:59.287",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098879,1705618259296,"fUSD",-335.36616572,0.000399,10,"2024-01-18T22:50:59.296",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098880,1705618259306,"fUSD",-9494.1138313,0.000399,30,"2024-01-18T22:50:59.306",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098881,1705618259317,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.317",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098882,1705618259326,"fUSD",-547.26524,0.000399,7,"2024-01-18T22:50:59.326",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098883,1705618259335,"fUSD",-547.26524,0.000399,7,"2024-01-18T22:50:59.335",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098884,1705618259344,"fUSD",-700.0,0.000399,14,"2024-01-18T22:50:59.344",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098885,1705618259354,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.354",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098886,1705618259363,"fUSD",-1072.074095,0.000399,7,"2024-01-18T22:50:59.363",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098887,1705618259373,"fUSD",-1072.074095,0.000399,7,"2024-01-18T22:50:59.373",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098888,1705618259382,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.382",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098889,1705618259393,"fUSD",-1965.797818,0.000399,7,"2024-01-18T22:50:59.393",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098890,1705618259402,"fUSD",-1965.797818,0.000399,7,"2024-01-18T22:50:59.402",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098891,1705618259411,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.411",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098892,1705618259421,"fUSD",-151.0,0.000399,7,"2024-01-18T22:50:59.421",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098893,1705618259430,"fUSD",-178.31583554,0.000399,10,"2024-01-18T22:50:59.430",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098894,1705618259439,"fUSD",-1604.8425199,0.000399,10,"2024-01-18T22:50:59.439",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098895,1705618259448,"fUSD",-295.05028948,0.00039913,7,"2024-01-18T22:50:59.448",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098896,1705618259458,"fUSD",-302.5,0.0003993,2,"2024-01-18T22:50:59.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098897,1705618259467,"fUSD",-205.02,0.00039959,60,"2024-01-18T22:50:59.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098898,1705618259476,"fUSD",-220.29,0.00039959,60,"2024-01-18T22:50:59.476",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098899,1705618259485,"fUSD",-576.61402636,0.0003998,3,"2024-01-18T22:50:59.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098900,1705618259495,"fUSD",-860.86627805,0.0003998,3,"2024-01-18T22:50:59.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098901,1705618259504,"fUSD",-157.5,0.0003998,3,"2024-01-18T22:50:59.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098902,1705618259512,"fUSD",-333.92819732,0.0003998,3,"2024-01-18T22:50:59.512",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098903,1705618259522,"fUSD",-14079.75170308,0.0003998,2,"2024-01-18T22:50:59.522",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098904,1705618260293,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098905,1705618260303,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.303",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098906,1705618260313,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.313",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098907,1705618260323,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.323",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098908,1705618260333,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.333",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098909,1705618260343,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.343",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098910,1705618260352,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.352",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098911,1705618260365,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.365",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098912,1705618260374,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.374",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098913,1705618260383,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.383",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098914,1705618260393,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.393",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098915,1705618260404,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.404",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098916,1705618260414,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.414",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098917,1705618260423,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.423",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098918,1705618260432,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.432",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098919,1705618260442,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.442",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098920,1705618260452,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.452",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098921,1705618260461,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.461",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098922,1705618260470,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.470",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098923,1705618260479,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.479",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098924,1705618260488,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.488",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098925,1705618260498,"fUSD",-252.39724228,0.00035,7,"2024-01-18T22:51:00.498",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098926,1705618260507,"fUSD",-4316.84102333,0.0003998,2,"2024-01-18T22:51:00.507",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098927,1705618260517,"fUSD",-200.0,0.00039987,27,"2024-01-18T22:51:00.517",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098928,1705618260526,"fUSD",-200.0,0.00039987,19,"2024-01-18T22:51:00.526",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098929,1705618260535,"fUSD",-300.0,0.00039987,9,"2024-01-18T22:51:00.535",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098930,1705618260548,"fUSD",-49313.44741037,0.0003999,2,"2024-01-18T22:51:00.548",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098931,1705618260575,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:00.575",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098932,1705618260584,"fUSD",-428.61581444,0.0003999,2,"2024-01-18T22:51:00.584",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098933,1705618260596,"fUSD",-994.34791309,0.0003999,2,"2024-01-18T22:51:00.596",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098934,1705618260609,"fUSD",-1034.31175,0.0003999,2,"2024-01-18T22:51:00.609",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098935,1705618261458,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.458",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098936,1705618261467,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098937,1705618261476,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.476",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098938,1705618261486,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.486",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098939,1705618261495,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098940,1705618261504,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.504",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098941,1705618261513,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.513",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098942,1705618261705,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.705",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098943,1705618261721,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.721",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098944,1705618261731,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098945,1705618261740,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.740",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098946,1705618261750,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098947,1705618261760,"fUSD",-150.91,0.00033,2,"2024-01-18T22:51:01.760",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098948,1705618261769,"fUSD",-928.13863239,0.0003999,2,"2024-01-18T22:51:01.769",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098949,1705618261801,"fUSD",-4190.32405569,0.0003999,2,"2024-01-18T22:51:01.801",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098950,1705618261817,"fUSD",-472.34972015,0.0003999,2,"2024-01-18T22:51:01.817",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098951,1705618261828,"fUSD",-5065.28163098,0.0003999,2,"2024-01-18T22:51:01.828",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098952,1705618262042,"fUSD",289.9683,0.00021501,2,"2024-01-18T22:51:02.042",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098953,1705618262077,"fUSD",500.0,0.00021508,2,"2024-01-18T22:51:02.077",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098954,1705618262548,"fUSD",-2127.57608946,0.00022855,2,"2024-01-18T22:51:02.548",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098955,1705618262573,"fUSD",-1926.06857977,0.00022855,2,"2024-01-18T22:51:02.573",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098956,1705618262915,"fUSD",79609.2314,0.00021507,2,"2024-01-18T22:51:02.915",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098957,1705618262955,"fUSD",395.40113788,0.00019225,2,"2024-01-18T22:51:02.955",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098958,1705618263846,"fUSD",441.5117,0.00021507,2,"2024-01-18T22:51:03.846",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098960,1705618264072,"fUSD",5000.0,0.00021505,2,"2024-01-18T22:51:04.072",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098961,1705618265550,"fUSD",150.0,0.00021506,2,"2024-01-18T22:51:05.550",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098962,1705618265578,"fUSD",150.0,0.00021506,2,"2024-01-18T22:51:05.578",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098963,1705618266520,"fUSD",1000.0,0.00021507,2,"2024-01-18T22:51:06.520",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098967,1705618288232,"fUSD",181940.71204199,0.00021505,2,"2024-01-18T22:51:28.232",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098968,1705618288258,"fUSD",173481.80465801,0.00021505,2,"2024-01-18T22:51:28.258",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098971,1705618301126,"fUSD",7118.4551,0.00021507,2,"2024-01-18T22:51:41.126",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098974,1705618309268,"fUSD",4934.9636,0.00021504,2,"2024-01-18T22:51:49.268",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098975,1705618318590,"fUSD",283.1721887,0.00021501,2,"2024-01-18T22:51:58.590",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098976,1705618320921,"fUSD",1000.0,0.00021507,2,"2024-01-18T22:52:00.921",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098977,1705618323570,"fUSD",283.17218867,0.00021596,2,"2024-01-18T22:52:03.570",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098978,1705618328367,"fUSD",6236.5926,0.00021501,2,"2024-01-18T22:52:08.367",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098979,1705618330226,"fUSD",1000.0,0.00021501,2,"2024-01-18T22:52:10.226",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098980,1705618336238,"fUSD",39848.2861,0.00021507,2,"2024-01-18T22:52:16.238",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098981,1705618345712,"fUSD",2500.0,0.00021507,2,"2024-01-18T22:52:25.712",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098982,1705618353362,"fUSD",155.0,0.00021599,2,"2024-01-18T22:52:33.362",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098983,1705618353395,"fUSD",1728.0692,0.00021501,2,"2024-01-18T22:52:33.395",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098984,1705618354891,"fUSD",14867.4261,0.00021501,2,"2024-01-18T22:52:34.891",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098985,1705618355832,"fUSD",337.02257308,0.00021599,2,"2024-01-18T22:52:35.832",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098987,1705618377417,"fUSD",5000.0,0.00021505,2,"2024-01-18T22:52:57.417",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098989,1705618380552,"fUSD",9171.2449,0.00021504,2,"2024-01-18T22:53:00.552",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098990,1705618382577,"fUSD",1191.8125891,0.00021599,2,"2024-01-18T22:53:02.577",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098991,1705618384700,"fUSD",239.39981006,0.00021599,2,"2024-01-18T22:53:04.700",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098993,1705618385141,"fUSD",294.11333927,0.00021599,2,"2024-01-18T22:53:05.141",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098994,1705618385225,"fUSD",1866.3407,0.00021501,2,"2024-01-18T22:53:05.225",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098995,1705618385336,"fUSD",1050.58506121,0.00021599,2,"2024-01-18T22:53:05.336",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098996,1705618385650,"fUSD",1526.55080948,0.0002,2,"2024-01-18T22:53:05.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098997,1705618385734,"fUSD",2144.43375818,0.00021599,2,"2024-01-18T22:53:05.734",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098998,1705618385767,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:05.767",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312098999,1705618385822,"fUSD",230.3513771,0.00021599,2,"2024-01-18T22:53:05.822",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099000,1705618386302,"fUSD",238.62522495,0.00021599,2,"2024-01-18T22:53:06.302",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099001,1705618386341,"fUSD",3030.11138034,0.00021599,2,"2024-01-18T22:53:06.341",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099002,1705618386368,"fUSD",159.23180862,0.00021599,2,"2024-01-18T22:53:06.368",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099003,1705618386412,"fUSD",155.29862635,0.00021599,2,"2024-01-18T22:53:06.412",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099004,1705618387298,"fUSD",514.98040546,0.00021599,2,"2024-01-18T22:53:07.298",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099005,1705618387513,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:07.513",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099006,1705618388224,"fUSD",155.15859743,0.00021599,2,"2024-01-18T22:53:08.224",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099007,1705618388399,"fUSD",1000.0,0.00021442,2,"2024-01-18T22:53:08.399",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099008,1705618388742,"fUSD",290.04601327,0.00021599,2,"2024-01-18T22:53:08.742",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099009,1705618388992,"fUSD",12643.71063377,0.00021599,2,"2024-01-18T22:53:08.992",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099010,1705618389094,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:09.094",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099011,1705618389771,"fUSD",157.14140716,0.00021599,2,"2024-01-18T22:53:09.771",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099012,1705618389964,"fUSD",245000.0,0.00021501,2,"2024-01-18T22:53:09.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099013,1705618390039,"fUSD",156.3108793,0.00021599,2,"2024-01-18T22:53:10.039",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099014,1705618390072,"fUSD",295.40555488,0.00021599,2,"2024-01-18T22:53:10.072",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099015,1705618390100,"fUSD",280.623262,0.00021599,2,"2024-01-18T22:53:10.100",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099016,1705618391150,"fUSD",209.58561011,0.00021599,2,"2024-01-18T22:53:11.150",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099017,1705618391338,"fUSD",155.000002,0.00021599,2,"2024-01-18T22:53:11.338",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099018,1705618391709,"fUSD",1175.41173405,0.00021599,2,"2024-01-18T22:53:11.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099019,1705618391736,"fUSD",155.68058134,0.00021599,2,"2024-01-18T22:53:11.736",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099020,1705618392637,"fUSD",155.46061106,0.00021599,2,"2024-01-18T22:53:12.637",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099021,1705618392861,"fUSD",194.45301712,0.00021599,2,"2024-01-18T22:53:12.861",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099022,1705618392887,"fUSD",204.39760323,0.00021599,2,"2024-01-18T22:53:12.887",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099023,1705618393002,"fUSD",177.16581873,0.00021599,2,"2024-01-18T22:53:13.002",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099024,1705618393042,"fUSD",155.28081688,0.00021599,2,"2024-01-18T22:53:13.042",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099025,1705618393652,"fUSD",581.48502557,0.00021599,2,"2024-01-18T22:53:13.652",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099026,1705618394041,"fUSD",156.23379136,0.00021599,2,"2024-01-18T22:53:14.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099027,1705618394081,"fUSD",230.58874034,0.00021599,2,"2024-01-18T22:53:14.081",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099028,1705618394226,"fUSD",155.41219897,0.00021599,2,"2024-01-18T22:53:14.226",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099029,1705618394293,"fUSD",21486.34484734,0.00021599,2,"2024-01-18T22:53:14.293",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099030,1705618395150,"fUSD",273.55023891,0.00021599,2,"2024-01-18T22:53:15.150",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099031,1705618395178,"fUSD",158.80468362,0.00021599,2,"2024-01-18T22:53:15.178",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099032,1705618395211,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:15.211",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099033,1705618395433,"fUSD",234.89781562,0.00021599,2,"2024-01-18T22:53:15.433",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099034,1705618395838,"fUSD",353.24893094,0.00021599,2,"2024-01-18T22:53:15.838",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099035,1705618395876,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:15.876",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099036,1705618395962,"fUSD",155.16612944,0.00021599,2,"2024-01-18T22:53:15.962",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099037,1705618396005,"fUSD",376.78302695,0.00021599,2,"2024-01-18T22:53:16.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099038,1705618396033,"fUSD",5097.91782356,0.00021599,2,"2024-01-18T22:53:16.033",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099039,1705618396193,"fUSD",220.30306813,0.00021599,2,"2024-01-18T22:53:16.193",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099040,1705618396272,"fUSD",326.48533003,0.00021599,2,"2024-01-18T22:53:16.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099041,1705618396511,"fUSD",305.66016086,0.00021599,2,"2024-01-18T22:53:16.511",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099042,1705618396624,"fUSD",155.00697621,0.00021599,2,"2024-01-18T22:53:16.624",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099043,1705618396650,"fUSD",155.35930712,0.00021599,2,"2024-01-18T22:53:16.650",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099044,1705618396731,"fUSD",156.36256193,0.00021599,2,"2024-01-18T22:53:16.731",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099045,1705618396766,"fUSD",155.61676028,0.00021599,2,"2024-01-18T22:53:16.766",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099046,1705618396823,"fUSD",589.16302208,0.00021599,2,"2024-01-18T22:53:16.823",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099047,1705618396904,"fUSD",1915.18587891,0.00021599,2,"2024-01-18T22:53:16.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099048,1705618397467,"fUSD",3106.90634424,0.00021599,2,"2024-01-18T22:53:17.467",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099049,1705618397709,"fUSD",177.23300324,0.00021599,2,"2024-01-18T22:53:17.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099050,1705618397739,"fUSD",163.69448281,0.00021599,2,"2024-01-18T22:53:17.739",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099051,1705618397776,"fUSD",159.48397052,0.00021599,2,"2024-01-18T22:53:17.776",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099052,1705618397803,"fUSD",155.14275381,0.00021599,2,"2024-01-18T22:53:17.803",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099053,1705618397834,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:17.834",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099054,1705618397866,"fUSD",7781.2432034,0.00021599,2,"2024-01-18T22:53:17.866",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099055,1705618397935,"fUSD",4350.07010966,0.00021599,2,"2024-01-18T22:53:17.935",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099056,1705618397964,"fUSD",160.72539687,0.00021599,2,"2024-01-18T22:53:17.964",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099057,1705618398703,"fUSD",156.7679582,0.00021599,2,"2024-01-18T22:53:18.703",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099058,1705618398732,"fUSD",155.70194565,0.00021599,2,"2024-01-18T22:53:18.732",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099059,1705618398823,"fUSD",1057.51224713,0.00021599,2,"2024-01-18T22:53:18.823",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099061,1705618399101,"fUSD",846.8786514,0.00021599,2,"2024-01-18T22:53:19.101",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099062,1705618399256,"fUSD",156.73356239,0.00021599,2,"2024-01-18T22:53:19.256",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099063,1705618400066,"fUSD",100000.0,0.00021501,2,"2024-01-18T22:53:20.066",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099064,1705618400224,"fUSD",309.11405151,0.00021599,2,"2024-01-18T22:53:20.224",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099065,1705618400738,"fUSD",308.0958427,0.00021599,2,"2024-01-18T22:53:20.738",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099066,1705618400898,"fUSD",318.71536209,0.00021599,2,"2024-01-18T22:53:20.898",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099067,1705618401057,"fUSD",156.83636382,0.00021599,2,"2024-01-18T22:53:21.057",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099068,1705618401146,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:21.146",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099069,1705618401279,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:21.279",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099070,1705618401453,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:21.453",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099071,1705618401649,"fUSD",196.8387694,0.00021599,2,"2024-01-18T22:53:21.649",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099072,1705618401704,"fUSD",1248.20684203,0.00021599,2,"2024-01-18T22:53:21.704",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099073,1705618401977,"fUSD",10652.106,0.00021501,2,"2024-01-18T22:53:21.977",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099074,1705618402005,"fUSD",263.27381778,0.00021599,2,"2024-01-18T22:53:22.005",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099075,1705618402093,"fUSD",558.91097309,0.00021599,2,"2024-01-18T22:53:22.093",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099076,1705618402566,"fUSD",2439.8122743,0.00021599,4,"2024-01-18T22:53:22.566",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099077,1705618403635,"fUSD",351.70428963,0.00021599,2,"2024-01-18T22:53:23.635",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099078,1705618404646,"fUSD",272.40603942,0.00021599,2,"2024-01-18T22:53:24.646",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099079,1705618405087,"fUSD",158.77627144,0.00021599,2,"2024-01-18T22:53:25.087",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099080,1705618405593,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:25.593",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099081,1705618405679,"fUSD",155.37542855,0.00021599,2,"2024-01-18T22:53:25.679",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099082,1705618405729,"fUSD",1205.54075095,0.00021599,2,"2024-01-18T22:53:25.729",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099083,1705618405791,"fUSD",758.28770128,0.00021599,2,"2024-01-18T22:53:25.791",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099084,1705618406541,"fUSD",155.00003825,0.00021597,2,"2024-01-18T22:53:26.541",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099085,1705618406750,"fUSD",193.9880117,0.00021599,2,"2024-01-18T22:53:26.750",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099086,1705618407013,"fUSD",5236.35569325,0.00021599,5,"2024-01-18T22:53:27.013",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099087,1705618409187,"fUSD",363.07242414,0.00021599,2,"2024-01-18T22:53:29.187",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099088,1705618409359,"fUSD",672422.95981423,0.00021599,2,"2024-01-18T22:53:29.359",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099089,1705618409716,"fUSD",500.0,0.00021501,2,"2024-01-18T22:53:29.716",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099090,1705618409853,"fUSD",155.94960001,0.00021599,2,"2024-01-18T22:53:29.853",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099091,1705618410249,"fUSD",497.14453253,0.00021599,2,"2024-01-18T22:53:30.249",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099092,1705618410492,"fUSD",864.54645351,0.00021599,2,"2024-01-18T22:53:30.492",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099093,1705618411119,"fUSD",503.84036235,0.00021599,2,"2024-01-18T22:53:31.119",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099094,1705618411691,"fUSD",243.26220935,0.00021599,2,"2024-01-18T22:53:31.691",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099095,1705618414342,"fUSD",214.9954,0.00021501,2,"2024-01-18T22:53:34.342",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099096,1705618416904,"fUSD",1906.87078782,0.00021599,2,"2024-01-18T22:53:36.904",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099098,1705618419145,"fUSD",155.0,0.00021599,2,"2024-01-18T22:53:39.145",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099099,1705618419198,"fUSD",319.7552,0.00021504,2,"2024-01-18T22:53:39.198",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099100,1705618420886,"fUSD",424.99664513,0.00021599,2,"2024-01-18T22:53:40.886",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099108,1705618462917,"fUSD",810.95,0.00021099,2,"2024-01-18T22:54:22.917",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099109,1705618463135,"fUSD",810.95,0.00021266,2,"2024-01-18T22:54:23.135",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099110,1705618463386,"fUSD",810.95,0.00021432,2,"2024-01-18T22:54:23.386",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099111,1705618463610,"fUSD",810.95,0.00021599,2,"2024-01-18T22:54:23.610",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099113,1705618474417,"fUSD",151.9,0.00021187,2,"2024-01-18T22:54:34.417",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099114,1705618474836,"fUSD",151.9,0.00021252,2,"2024-01-18T22:54:34.836",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099115,1705618475057,"fUSD",151.9,0.00021317,2,"2024-01-18T22:54:35.057",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099116,1705618475272,"fUSD",151.9,0.00021382,2,"2024-01-18T22:54:35.272",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099117,1705618475495,"fUSD",151.9,0.00021446,2,"2024-01-18T22:54:35.495",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099118,1705618475709,"fUSD",151.9,0.00021511,2,"2024-01-18T22:54:35.709",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099119,1705618476271,"fUSD",151.9,0.00021576,2,"2024-01-18T22:54:36.271",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099120,1705618484092,"fUSD",811.1716,0.00021501,2,"2024-01-18T22:54:44.092",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099121,1705618484583,"fUSD",11895.6308,0.00021501,2,"2024-01-18T22:54:44.583",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099122,1705618495516,"fUSD",1000.0,0.00021501,2,"2024-01-18T22:54:55.516",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099123,1705618503875,"fUSD",1793.08303871,0.00021599,2,"2024-01-18T22:55:03.875",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099124,1705618506748,"fUSD",200.0,0.00021599,2,"2024-01-18T22:55:06.748",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099125,1705618506983,"fUSD",1000.0,0.00021501,2,"2024-01-18T22:55:06.983",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099126,1705618516159,"fUSD",39848.2861,0.00021501,2,"2024-01-18T22:55:16.159",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099127,1705618527183,"fUSD",5000.0,0.00021501,2,"2024-01-18T22:55:27.183",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099130,1705618543015,"fUSD",409.98,0.00018963,2,"2024-01-18T22:55:43.015",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099131,1705618543222,"fUSD",166.64,0.00020881,2,"2024-01-18T22:55:43.222",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099132,1705618543542,"fUSD",409.98,0.00021227,2,"2024-01-18T22:55:43.542",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099133,1705618558513,"fUSD",21670.57,0.00020871,2,"2024-01-18T22:55:58.513",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099134,1705618574997,"fUSD",500.0,0.00021501,2,"2024-01-18T22:56:14.997",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099135,1705618579948,"fUSD",179.16,0.0002086,10,"2024-01-18T22:56:19.948",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099136,1705618589873,"fUSD",2000.0,0.0002086,2,"2024-01-18T22:56:29.873",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099137,1705618640086,"fUSD",1000.0,0.00021501,2,"2024-01-18T22:57:20.086",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099138,1705618687074,"fUSD",250.0,0.00020844,2,"2024-01-18T22:58:07.074",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099139,1705618702031,"fUSD",176.3,0.00020698,2,"2024-01-18T22:58:22.031",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099140,1705618703349,"fUSD",176.3,0.00021246,2,"2024-01-18T22:58:23.349",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099141,1705618713473,"fUSD",812.08455662,0.000212,2,"2024-01-18T22:58:33.473",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099142,1705618716017,"fUSD",256.89,0.000212,2,"2024-01-18T22:58:36.017",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099143,1705618717313,"fUSD",510.78,0.00021337,2,"2024-01-18T22:58:37.313",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099144,1705618729851,"fUSD",763.71056809,0.00021599,2,"2024-01-18T22:58:49.851",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099145,1705618740748,"fUSD",500.0,0.00021598,2,"2024-01-18T22:59:00.748",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099146,1705618744373,"fUSD",5215.40332548,0.00021599,2,"2024-01-18T22:59:04.373",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099147,1705618777720,"fUSD",849.63,0.00020804,2,"2024-01-18T22:59:37.720",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099162,1705618805547,"fUSD",1000.0,0.00021598,2,"2024-01-18T23:00:05.547",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099177,1705618828041,"fUSD",200.0,0.00020798,2,"2024-01-18T23:00:28.041",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099183,1705618849536,"fUSD",159.12,0.00021006,2,"2024-01-18T23:00:49.536",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099184,1705618849941,"fUSD",159.12,0.00021335,2,"2024-01-18T23:00:49.941",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099186,1705618864553,"fUSD",2500.0,0.00021598,2,"2024-01-18T23:01:04.553",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099191,1705618905609,"fUSD",500.0,0.00021598,2,"2024-01-18T23:01:45.609",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099192,1705618912992,"fUSD",151.9,0.00020951,2,"2024-01-18T23:01:52.992",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099193,1705618913396,"fUSD",151.9,0.0002106,2,"2024-01-18T23:01:53.396",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099194,1705618913813,"fUSD",151.9,0.00021169,2,"2024-01-18T23:01:53.813",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099195,1705618914032,"fUSD",151.9,0.00021278,2,"2024-01-18T23:01:54.032",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099196,1705618914246,"fUSD",151.9,0.00021388,2,"2024-01-18T23:01:54.246",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099197,1705618914485,"fUSD",151.9,0.00021497,2,"2024-01-18T23:01:54.485",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099201,1705618963026,"fUSD",3217.42107117,0.00021598,2,"2024-01-18T23:02:43.026",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099202,1705619019688,"fUSD",22495.88,0.00020768,2,"2024-01-18T23:03:39.688",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099203,1705619039038,"fUSD",402.39,0.0001885,2,"2024-01-18T23:03:59.038",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099204,1705619039560,"fUSD",402.39,0.00021114,2,"2024-01-18T23:03:59.560",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099205,1705619065221,"fUSD",1091.36,0.00020768,2,"2024-01-18T23:04:25.221",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099206,1705619070171,"fUSD",7568.27951555,0.00021598,2,"2024-01-18T23:04:30.171",0.00035405,24.04,0.9641113607574946,1908868877.8952622]
[312099207,1705619121526,"fUSD",2500.0,0.00021598,2,"2024-01-18T23:05:21.526",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099208,1705619139334,"fUSD",243.73456166,0.00020688,2,"2024-01-18T23:05:39.334",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099209,1705619152789,"fUSD",610.96845448,0.00021598,2,"2024-01-18T23:05:52.789",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099210,1705619156889,"fUSD",2815.2434373,0.00021598,2,"2024-01-18T23:05:56.889",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099240,1705619269820,"fUSD",840.0,0.00020764,2,"2024-01-18T23:07:49.820",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099241,1705619275501,"fUSD",150.0,0.00020953,2,"2024-01-18T23:07:55.501",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099242,1705619282914,"fUSD",869.87,0.00020774,2,"2024-01-18T23:08:02.914",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099243,1705619290536,"fUSD",195.7,0.00020767,2,"2024-01-18T23:08:10.536",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099244,1705619320632,"fUSD",176.3,0.00020698,2,"2024-01-18T23:08:40.632",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099245,1705619321931,"fUSD",176.3,0.00021246,2,"2024-01-18T23:08:41.931",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099261,1705619339139,"fUSD",167.0230573,0.00021598,2,"2024-01-18T23:08:59.139",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099262,1705619340569,"fUSD",200.0,0.00020773,2,"2024-01-18T23:09:00.569",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099264,1705619343446,"fUSD",150.0,0.000208,2,"2024-01-18T23:09:03.446",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099288,1705619347906,"fUSD",2463.33800762,0.00021598,2,"2024-01-18T23:09:07.906",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099310,1705619355332,"fUSD",150.0,0.000208,2,"2024-01-18T23:09:15.332",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099335,1705619394405,"fUSD",168.68,0.00020794,2,"2024-01-18T23:09:54.405",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099336,1705619397218,"fUSD",152.63,0.00020949,2,"2024-01-18T23:09:57.218",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099337,1705619397445,"fUSD",152.63,0.00021168,2,"2024-01-18T23:09:57.445",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099338,1705619397668,"fUSD",152.63,0.00021386,2,"2024-01-18T23:09:57.668",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099339,1705619429116,"fUSD",279.29323853,0.00021565,2,"2024-01-18T23:10:29.116",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099359,1705619432277,"fUSD",-152.63,0.00021604,2,"2024-01-18T23:10:32.277",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099361,1705619432287,"fUSD",-1800.42388655,0.00021643,2,"2024-01-18T23:10:32.287",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099363,1705619432297,"fUSD",-186.19611345,0.00021644,2,"2024-01-18T23:10:32.297",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099365,1705619432308,"fUSD",-1258.57832661,0.00021644,2,"2024-01-18T23:10:32.308",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099367,1705619432319,"fUSD",-818.10924833,0.00021644,2,"2024-01-18T23:10:32.319",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099369,1705619432331,"fUSD",-1808.47631161,0.00021644,2,"2024-01-18T23:10:32.331",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099370,1705619432340,"fUSD",-159.12,0.00021665,2,"2024-01-18T23:10:32.340",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099371,1705619432350,"fUSD",-226.16346146,0.00021688,2,"2024-01-18T23:10:32.350",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099372,1705619432360,"fUSD",-150.0,0.00021695,2,"2024-01-18T23:10:32.360",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099373,1705619432370,"fUSD",-300.0,0.00021695,2,"2024-01-18T23:10:32.370",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099374,1705619432379,"fUSD",-160.61277548,0.00021696,2,"2024-01-18T23:10:32.379",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099375,1705619432389,"fUSD",-2138.69674334,0.00021696,2,"2024-01-18T23:10:32.389",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099376,1705619432399,"fUSD",-3143.53137679,0.00021696,2,"2024-01-18T23:10:32.399",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099377,1705619432409,"fUSD",-2538.39933132,0.00021696,2,"2024-01-18T23:10:32.409",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099378,1705619432421,"fUSD",-789.79170536,0.00021696,2,"2024-01-18T23:10:32.421",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099379,1705619432430,"fUSD",-1074.75735257,0.00021696,2,"2024-01-18T23:10:32.430",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099380,1705619432443,"fUSD",-576.23513454,0.00021696,2,"2024-01-18T23:10:32.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099381,1705619432455,"fUSD",-655.14505786,0.00021696,2,"2024-01-18T23:10:32.455",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099382,1705619432465,"fUSD",-161.72866539,0.00021696,2,"2024-01-18T23:10:32.465",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099383,1705619432474,"fUSD",-682.07985862,0.00021696,2,"2024-01-18T23:10:32.474",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099384,1705619432491,"fUSD",-184.95107877,0.00021696,2,"2024-01-18T23:10:32.491",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099385,1705619432501,"fUSD",-758.72176657,0.00021696,2,"2024-01-18T23:10:32.501",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099386,1705619432511,"fUSD",-804.62307685,0.00021696,2,"2024-01-18T23:10:32.511",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099387,1705619432522,"fUSD",-812.42156128,0.00021696,2,"2024-01-18T23:10:32.522",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099388,1705619432532,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.532",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099389,1705619432541,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.541",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099390,1705619432551,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.551",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099391,1705619432560,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.560",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099392,1705619432570,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.570",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099393,1705619432580,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.580",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099394,1705619432589,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.589",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099395,1705619432599,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.599",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099396,1705619432608,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.608",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099397,1705619432620,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.620",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099398,1705619432630,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.630",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099399,1705619432640,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.640",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099400,1705619432650,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.650",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099401,1705619432659,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.659",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099402,1705619432668,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.668",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099403,1705619432677,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.677",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099404,1705619432687,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.687",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099405,1705619432697,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.697",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099406,1705619432706,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.706",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099407,1705619432716,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.716",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099408,1705619432726,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.726",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099409,1705619432735,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.735",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099410,1705619432745,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.745",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099411,1705619432754,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.754",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099412,1705619432764,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099413,1705619432773,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.773",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099414,1705619432783,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.783",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099415,1705619432792,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.792",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099416,1705619432803,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.803",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099417,1705619432812,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.812",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099418,1705619432822,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.822",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099419,1705619432834,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.834",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099420,1705619432844,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.844",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099421,1705619432853,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.853",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099422,1705619432863,"fUSD",-289.13502754,0.00021697,2,"2024-01-18T23:10:32.863",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099423,1705619432872,"fUSD",-149.65655263,0.00021697,2,"2024-01-18T23:10:32.872",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099424,1705619432885,"fUSD",-350.34344737,0.00021697,2,"2024-01-18T23:10:32.885",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099425,1705619432896,"fUSD",-289.57572078,0.00021698,2,"2024-01-18T23:10:32.896",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099426,1705619432908,"fUSD",-6004.13120219,0.00021698,2,"2024-01-18T23:10:32.908",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099427,1705619432921,"fUSD",-1216.44,0.00021698,2,"2024-01-18T23:10:32.921",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099428,1705619432939,"fUSD",-363.0257753,0.00021698,2,"2024-01-18T23:10:32.939",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099429,1705619432952,"fUSD",-3079.21785668,0.00021698,2,"2024-01-18T23:10:32.952",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099430,1705619432978,"fUSD",-1075.8,0.00021698,2,"2024-01-18T23:10:32.978",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099431,1705619432991,"fUSD",-499.16534257,0.00021698,2,"2024-01-18T23:10:32.991",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099432,1705619433003,"fUSD",-600.65005144,0.00021698,2,"2024-01-18T23:10:33.003",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099433,1705619433016,"fUSD",-1174.37054762,0.00021698,2,"2024-01-18T23:10:33.016",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099434,1705619433040,"fUSD",-49459.38271569,0.00021698,2,"2024-01-18T23:10:33.040",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099435,1705619433052,"fUSD",-538.88,0.00021698,2,"2024-01-18T23:10:33.052",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099436,1705619433807,"fUSD",-112575.76939092,0.00021698,2,"2024-01-18T23:10:33.807",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099441,1705619433927,"fUSD",-7109.54364909,0.00021698,2,"2024-01-18T23:10:33.927",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099442,1705619433939,"fUSD",-524.96989304,0.00021698,2,"2024-01-18T23:10:33.939",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099445,1705619433951,"fUSD",-410.0968622,0.00021698,2,"2024-01-18T23:10:33.951",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099447,1705619433964,"fUSD",-457.52,0.00021698,2,"2024-01-18T23:10:33.964",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099449,1705619433976,"fUSD",-481.792402,0.00021698,2,"2024-01-18T23:10:33.976",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099476,1705619434226,"fUSD",279.29323851,0.00021573,2,"2024-01-18T23:10:34.226",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099531,1705619438270,"fUSD",-871159.38039832,0.00021698,2,"2024-01-18T23:10:38.270",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099532,1705619438279,"fUSD",-150.99,0.00021698,2,"2024-01-18T23:10:38.279",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099533,1705619438289,"fUSD",-999.99,0.00021698,2,"2024-01-18T23:10:38.289",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099534,1705619438298,"fUSD",-1022.55,0.00021698,2,"2024-01-18T23:10:38.298",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099535,1705619438308,"fUSD",-9999.99,0.00021698,2,"2024-01-18T23:10:38.308",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099536,1705619438318,"fUSD",-784.04,0.00021698,2,"2024-01-18T23:10:38.318",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099537,1705619438327,"fUSD",-10763.82,0.00021698,2,"2024-01-18T23:10:38.327",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099538,1705619438337,"fUSD",-499.99,0.00021698,2,"2024-01-18T23:10:38.337",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099539,1705619438346,"fUSD",-695.39,0.00021698,2,"2024-01-18T23:10:38.346",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099540,1705619438355,"fUSD",-1310.51,0.00021698,2,"2024-01-18T23:10:38.355",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099541,1705619438365,"fUSD",-100000.0,0.00021699,2,"2024-01-18T23:10:38.365",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099542,1705619438374,"fUSD",-1000.0,0.00021699,2,"2024-01-18T23:10:38.374",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099543,1705619438383,"fUSD",-245000.0,0.00021699,2,"2024-01-18T23:10:38.383",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099544,1705619438392,"fUSD",-33510.4359,0.00021699,2,"2024-01-18T23:10:38.392",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099545,1705619438402,"fUSD",-5000.0,0.00021699,2,"2024-01-18T23:10:38.402",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099546,1705619438410,"fUSD",-39848.2861,0.00021699,2,"2024-01-18T23:10:38.410",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099547,1705619438420,"fUSD",-220.35900405,0.00021699,2,"2024-01-18T23:10:38.420",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099548,1705619438429,"fUSD",-9999.99,0.00021699,2,"2024-01-18T23:10:38.429",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099549,1705619438438,"fUSD",-700.0,0.000217,7,"2024-01-18T23:10:38.438",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099550,1705619438447,"fUSD",-162.78037958,0.000217,2,"2024-01-18T23:10:38.447",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099551,1705619438456,"fUSD",-565.4510154,0.000217,2,"2024-01-18T23:10:38.456",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099552,1705619438465,"fUSD",-187.61169004,0.000217,2,"2024-01-18T23:10:38.465",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099553,1705619438475,"fUSD",-591.32065608,0.000217,2,"2024-01-18T23:10:38.475",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099554,1705619438484,"fUSD",-7568.27951546,0.00021716,2,"2024-01-18T23:10:38.484",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099555,1705619438493,"fUSD",-869.87,0.00021753,2,"2024-01-18T23:10:38.493",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099556,1705619438502,"fUSD",-810.95,0.00021766,2,"2024-01-18T23:10:38.502",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099557,1705619438511,"fUSD",-2463.33800759,0.00021784,2,"2024-01-18T23:10:38.511",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099558,1705619438520,"fUSD",-226.16346146,0.0002179,2,"2024-01-18T23:10:38.520",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099559,1705619438529,"fUSD",-176.3,0.00021794,2,"2024-01-18T23:10:38.529",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099560,1705619438538,"fUSD",-180201.14188745,0.00021799,2,"2024-01-18T23:10:38.538",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099561,1705619438548,"fUSD",-1400.0,0.000218,7,"2024-01-18T23:10:38.548",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099562,1705619438558,"fUSD",-19129.18123339,0.000218,2,"2024-01-18T23:10:38.558",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099563,1705619438567,"fUSD",-505714.14246892,0.000218,2,"2024-01-18T23:10:38.567",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099564,1705619438576,"fUSD",-200.0,0.00021815,2,"2024-01-18T23:10:38.576",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099565,1705619438585,"fUSD",-152.63,0.00021823,2,"2024-01-18T23:10:38.585",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099566,1705619438595,"fUSD",-7568.27951546,0.00021835,2,"2024-01-18T23:10:38.595",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099567,1705619438604,"fUSD",-250.0,0.00021853,2,"2024-01-18T23:10:38.604",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099568,1705619438613,"fUSD",-150.0,0.00021853,2,"2024-01-18T23:10:38.613",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099569,1705619438623,"fUSD",-150.0,0.00021853,2,"2024-01-18T23:10:38.623",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099570,1705619438635,"fUSD",-188.97972367,0.00021899,2,"2024-01-18T23:10:38.635",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099571,1705619438644,"fUSD",-2100.0,0.000219,7,"2024-01-18T23:10:38.644",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099572,1705619438655,"fUSD",-740.32849428,0.000219,2,"2024-01-18T23:10:38.655",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099573,1705619438664,"fUSD",-250.0,0.00021917,2,"2024-01-18T23:10:38.664",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099574,1705619438674,"fUSD",-10000.0,0.00021918,2,"2024-01-18T23:10:38.674",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099575,1705619438683,"fUSD",-250.0,0.00021918,2,"2024-01-18T23:10:38.683",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099576,1705619438692,"fUSD",-11900.0,0.00021918,2,"2024-01-18T23:10:38.692",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099577,1705619438702,"fUSD",-610.96845444,0.00021924,2,"2024-01-18T23:10:38.702",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099578,1705619438710,"fUSD",-810.95,0.00021932,2,"2024-01-18T23:10:38.710",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099579,1705619438720,"fUSD",-7568.27951546,0.00021953,2,"2024-01-18T23:10:38.720",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099580,1705619438729,"fUSD",-2463.33800759,0.0002197,2,"2024-01-18T23:10:38.729",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099581,1705619438738,"fUSD",-161.81,0.00021994,2,"2024-01-18T23:10:38.738",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099582,1705619438747,"fUSD",-159.12,0.00021994,2,"2024-01-18T23:10:38.747",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099583,1705619438757,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T23:10:38.757",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099584,1705619438766,"fUSD",-155.0,0.00022,2,"2024-01-18T23:10:38.766",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099585,1705619438775,"fUSD",-550.0,0.00022,3,"2024-01-18T23:10:38.775",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099586,1705619438784,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T23:10:38.784",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099587,1705619438793,"fUSD",-941.08515656,0.00022,2,"2024-01-18T23:10:38.793",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099588,1705619438802,"fUSD",-150.0,0.00022,2,"2024-01-18T23:10:38.802",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099589,1705619438811,"fUSD",-200.0,0.00022033,2,"2024-01-18T23:10:38.811",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099590,1705619438820,"fUSD",-152.63,0.00022041,2,"2024-01-18T23:10:38.820",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099591,1705619438829,"fUSD",-7568.27951546,0.00022071,2,"2024-01-18T23:10:38.829",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099592,1705619438838,"fUSD",-810.95,0.00022099,2,"2024-01-18T23:10:38.838",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099593,1705619438847,"fUSD",-250.0,0.00022127,2,"2024-01-18T23:10:38.847",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099594,1705619438856,"fUSD",-2463.33800759,0.00022156,2,"2024-01-18T23:10:38.856",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099595,1705619438865,"fUSD",-7568.27951546,0.0002219,2,"2024-01-18T23:10:38.865",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099596,1705619438875,"fUSD",-700.11814304,0.000222,2,"2024-01-18T23:10:38.875",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099597,1705619438885,"fUSD",-500.0,0.00022245,2,"2024-01-18T23:10:38.885",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099598,1705619438894,"fUSD",-610.96845444,0.00022249,2,"2024-01-18T23:10:38.894",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099599,1705619438903,"fUSD",-200.0,0.00022253,2,"2024-01-18T23:10:38.903",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099600,1705619438912,"fUSD",-810.95,0.00022265,2,"2024-01-18T23:10:38.912",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099601,1705619438922,"fUSD",-220.35900405,0.000223,2,"2024-01-18T23:10:38.922",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099602,1705619438931,"fUSD",-565.45101538,0.000223,2,"2024-01-18T23:10:38.931",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099603,1705619438940,"fUSD",-591.32065608,0.000223,2,"2024-01-18T23:10:38.940",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099604,1705619438949,"fUSD",-7568.27951546,0.00022308,2,"2024-01-18T23:10:38.949",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099605,1705619438958,"fUSD",-159.12,0.00022323,2,"2024-01-18T23:10:38.958",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099606,1705619438967,"fUSD",-176.3,0.00022342,2,"2024-01-18T23:10:38.967",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099607,1705619438976,"fUSD",-2463.33800759,0.00022342,2,"2024-01-18T23:10:38.976",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099608,1705619438985,"fUSD",-250.0,0.00022401,2,"2024-01-18T23:10:38.985",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099609,1705619438994,"fUSD",-150.0,0.00022401,2,"2024-01-18T23:10:38.994",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099610,1705619439003,"fUSD",-7568.27951546,0.00022427,2,"2024-01-18T23:10:39.003",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099611,1705619439012,"fUSD",-810.95,0.00022432,2,"2024-01-18T23:10:39.012",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099612,1705619439021,"fUSD",-4071.36,0.00022445,2,"2024-01-18T23:10:39.021",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099613,1705619439031,"fUSD",-362.36700236,0.000225,2,"2024-01-18T23:10:39.031",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099614,1705619439041,"fUSD",-2800.0,0.000225,8,"2024-01-18T23:10:39.041",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099615,1705619439050,"fUSD",-2463.33800759,0.00022528,2,"2024-01-18T23:10:39.050",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099616,1705619439060,"fUSD",-7568.27951546,0.00022545,2,"2024-01-18T23:10:39.060",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099617,1705619439069,"fUSD",-150.0,0.00022548,2,"2024-01-18T23:10:39.069",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099618,1705619439079,"fUSD",-7999.99,0.00022574,3,"2024-01-18T23:10:39.079",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099619,1705619439088,"fUSD",-610.96845444,0.00022575,2,"2024-01-18T23:10:39.088",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099620,1705619439097,"fUSD",-810.95,0.00022598,2,"2024-01-18T23:10:39.097",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099621,1705619439107,"fUSD",-3500.0,0.000226,8,"2024-01-18T23:10:39.107",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099622,1705619439116,"fUSD",-155.18960536,0.0002261,2,"2024-01-18T23:10:39.116",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099623,1705619439125,"fUSD",-159.12,0.00022653,2,"2024-01-18T23:10:39.125",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099624,1705619439135,"fUSD",-7568.27951546,0.00022663,2,"2024-01-18T23:10:39.135",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099625,1705619439145,"fUSD",-250.0,0.00022675,2,"2024-01-18T23:10:39.145",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099626,1705619439155,"fUSD",-161.81,0.00022683,2,"2024-01-18T23:10:39.155",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099627,1705619439164,"fUSD",-700.0,0.000227,8,"2024-01-18T23:10:39.164",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099628,1705619439174,"fUSD",-155.0,0.00022701,2,"2024-01-18T23:10:39.174",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099629,1705619439183,"fUSD",-2463.33800759,0.00022714,2,"2024-01-18T23:10:39.183",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099630,1705619439192,"fUSD",-869.87,0.00022731,2,"2024-01-18T23:10:39.192",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099631,1705619439201,"fUSD",-810.95,0.00022765,2,"2024-01-18T23:10:39.201",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099632,1705619439211,"fUSD",-7568.27951546,0.00022782,2,"2024-01-18T23:10:39.211",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099633,1705619439220,"fUSD",-500.0,0.00022793,2,"2024-01-18T23:10:39.220",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099634,1705619439230,"fUSD",-700.0,0.000228,8,"2024-01-18T23:10:39.230",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099635,1705619439239,"fUSD",-155.85,0.00022846,2,"2024-01-18T23:10:39.239",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099636,1705619439249,"fUSD",-180.0,0.0002285,2,"2024-01-18T23:10:39.249",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099638,1705619439258,"fUSD",-5905.31542736,0.00022854,2,"2024-01-18T23:10:39.258",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099640,1705619439267,"fUSD",-280.38547597,0.0002289,2,"2024-01-18T23:10:39.267",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099642,1705619439276,"fUSD",-500.0,0.00022899,2,"2024-01-18T23:10:39.276",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099644,1705619439285,"fUSD",-220.35900405,0.000229,2,"2024-01-18T23:10:39.285",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099646,1705619439294,"fUSD",-5800.0,0.000229,2,"2024-01-18T23:10:39.294",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099648,1705619439303,"fUSD",-7568.27951546,0.000229,2,"2024-01-18T23:10:39.303",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099650,1705619439312,"fUSD",-55555.0,0.000229,2,"2024-01-18T23:10:39.312",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099652,1705619439321,"fUSD",-610.96845444,0.000229,2,"2024-01-18T23:10:39.321",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099654,1705619439331,"fUSD",-164.35368918,0.000229,2,"2024-01-18T23:10:39.331",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099656,1705619439341,"fUSD",-162.78037958,0.000229,2,"2024-01-18T23:10:39.341",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099658,1705619439350,"fUSD",-2463.33800759,0.000229,2,"2024-01-18T23:10:39.350",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099660,1705619439359,"fUSD",-2286.6432044,0.000229,6,"2024-01-18T23:10:39.359",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099662,1705619439368,"fUSD",-565.45101538,0.000229,2,"2024-01-18T23:10:39.368",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099664,1705619439377,"fUSD",-16000.0,0.000229,2,"2024-01-18T23:10:39.377",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099666,1705619439386,"fUSD",-591.32065608,0.000229,2,"2024-01-18T23:10:39.386",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099668,1705619439395,"fUSD",-700.0,0.000229,8,"2024-01-18T23:10:39.395",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099670,1705619439405,"fUSD",-810.95,0.00022932,2,"2024-01-18T23:10:39.405",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099672,1705619439414,"fUSD",-150.0,0.00022949,2,"2024-01-18T23:10:39.414",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099674,1705619439423,"fUSD",-45412.37097579,0.0002298,2,"2024-01-18T23:10:39.423",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099676,1705619439434,"fUSD",-159.12,0.00022982,2,"2024-01-18T23:10:39.434",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099678,1705619439443,"fUSD",-226.16346146,0.0002299,2,"2024-01-18T23:10:39.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099680,1705619439452,"fUSD",-8467.71637142,0.00023,2,"2024-01-18T23:10:39.452",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099682,1705619439461,"fUSD",-12111211.75632353,0.00023,2,"2024-01-18T23:10:39.461",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099684,1705619439470,"fUSD",-907086.96511136,0.00023,2,"2024-01-18T23:10:39.470",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099687,1705619439480,"fUSD",-575.21,0.00023,2,"2024-01-18T23:10:39.480",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099688,1705619439489,"fUSD",-810.95,0.00023098,2,"2024-01-18T23:10:39.489",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099691,1705619439498,"fUSD",-4071.36,0.00023245,2,"2024-01-18T23:10:39.498",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099693,1705619439507,"fUSD",-810.95,0.00023265,2,"2024-01-18T23:10:39.507",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099694,1705619439516,"fUSD",-500.0,0.00023288,4,"2024-01-18T23:10:39.516",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099696,1705619439525,"fUSD",-500.0,0.00023288,4,"2024-01-18T23:10:39.525",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099698,1705619439534,"fUSD",-573.58743398,0.00023288,4,"2024-01-18T23:10:39.534",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099700,1705619439544,"fUSD",-500.0,0.00023288,2,"2024-01-18T23:10:39.544",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099703,1705619439552,"fUSD",-615.09601353,0.00023288,4,"2024-01-18T23:10:39.552",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099705,1705619439562,"fUSD",-510.91886446,0.00023288,4,"2024-01-18T23:10:39.562",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099707,1705619439572,"fUSD",-195.56179294,0.00023288,2,"2024-01-18T23:10:39.572",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099709,1705619439581,"fUSD",-167.77151244,0.00023288,2,"2024-01-18T23:10:39.581",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099710,1705619439590,"fUSD",-500.0,0.00023288,4,"2024-01-18T23:10:39.590",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099712,1705619439599,"fUSD",-155.26878171,0.00023288,4,"2024-01-18T23:10:39.599",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099713,1705619439608,"fUSD",-500.0,0.00023288,4,"2024-01-18T23:10:39.608",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099715,1705619439617,"fUSD",-212.47984676,0.00023288,2,"2024-01-18T23:10:39.617",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099716,1705619439628,"fUSD",-422.43795745,0.00023288,2,"2024-01-18T23:10:39.628",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099717,1705619439638,"fUSD",-500.0,0.00023288,4,"2024-01-18T23:10:39.638",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099718,1705619439647,"fUSD",-375.49722946,0.00023288,4,"2024-01-18T23:10:39.647",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099719,1705619439660,"fUSD",-500.0,0.00023288,4,"2024-01-18T23:10:39.660",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099720,1705619439671,"fUSD",-450.36159469,0.00023288,4,"2024-01-18T23:10:39.671",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099721,1705619439680,"fUSD",-642.7811153,0.00023288,4,"2024-01-18T23:10:39.680",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099722,1705619439689,"fUSD",-470.15434041,0.00023288,4,"2024-01-18T23:10:39.689",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099723,1705619439698,"fUSD",-551.31346592,0.00023288,2,"2024-01-18T23:10:39.698",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099724,1705619439708,"fUSD",-159.12,0.00023311,2,"2024-01-18T23:10:39.708",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099725,1705619439717,"fUSD",-500.0,0.00023341,2,"2024-01-18T23:10:39.717",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099726,1705619439727,"fUSD",-840.0,0.00023359,2,"2024-01-18T23:10:39.727",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099727,1705619439736,"fUSD",-161.81,0.00023373,2,"2024-01-18T23:10:39.736",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099728,1705619439746,"fUSD",-402.39,0.00023378,2,"2024-01-18T23:10:39.746",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099729,1705619439755,"fUSD",-200.0,0.00023398,2,"2024-01-18T23:10:39.755",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099730,1705619439764,"fUSD",-810.95,0.00023431,2,"2024-01-18T23:10:39.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099731,1705619439773,"fUSD",-150.0,0.00023497,2,"2024-01-18T23:10:39.773",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099732,1705619439782,"fUSD",-365.0,0.00023582,2,"2024-01-18T23:10:39.782",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099733,1705619439791,"fUSD",-810.95,0.00023598,2,"2024-01-18T23:10:39.791",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099734,1705619439800,"fUSD",-159.12,0.00023641,2,"2024-01-18T23:10:39.800",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099735,1705619439809,"fUSD",-3290.0,0.000237,2,"2024-01-18T23:10:39.809",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099736,1705619439819,"fUSD",-30421.0,0.000237,2,"2024-01-18T23:10:39.819",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099737,1705619439828,"fUSD",-869.87,0.0002371,2,"2024-01-18T23:10:39.828",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099738,1705619439837,"fUSD",-810.95,0.00023764,2,"2024-01-18T23:10:39.837",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099739,1705619439847,"fUSD",-1000.0,0.00023818,2,"2024-01-18T23:10:39.847",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099740,1705619439856,"fUSD",-210.0,0.00023864,2,"2024-01-18T23:10:39.856",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099741,1705619439865,"fUSD",-500.0,0.00023889,2,"2024-01-18T23:10:39.865",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099742,1705619439874,"fUSD",-810.95,0.00023931,2,"2024-01-18T23:10:39.874",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099743,1705619439883,"fUSD",-159.12,0.0002397,2,"2024-01-18T23:10:39.883",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099744,1705619439892,"fUSD",-600.0,0.00024,3,"2024-01-18T23:10:39.892",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099745,1705619439902,"fUSD",-431.53216335,0.00024,2,"2024-01-18T23:10:39.902",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099746,1705619439911,"fUSD",-201.13102968,0.00024,2,"2024-01-18T23:10:39.911",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099747,1705619439920,"fUSD",-155.28190917,0.00024,2,"2024-01-18T23:10:39.920",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099748,1705619439929,"fUSD",-151.61439309,0.00024045,2,"2024-01-18T23:10:39.929",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099749,1705619439938,"fUSD",-4071.36,0.00024046,2,"2024-01-18T23:10:39.938",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099750,1705619439948,"fUSD",-161.81,0.00024062,2,"2024-01-18T23:10:39.948",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099751,1705619439957,"fUSD",-810.95,0.00024098,2,"2024-01-18T23:10:39.957",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099752,1705619439966,"fUSD",-299.999999,0.000241,2,"2024-01-18T23:10:39.966",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099753,1705619439975,"fUSD",-810.95,0.00024264,2,"2024-01-18T23:10:39.975",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099754,1705619439983,"fUSD",-167.0,0.00024297,2,"2024-01-18T23:10:39.983",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099755,1705619439992,"fUSD",-159.12,0.00024299,2,"2024-01-18T23:10:39.992",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099756,1705619440001,"fUSD",-500.0,0.00024437,2,"2024-01-18T23:10:40.001",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099757,1705619440010,"fUSD",-155.85,0.00024462,2,"2024-01-18T23:10:40.010",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099758,1705619440019,"fUSD",-150.49609074,0.00024593,2,"2024-01-18T23:10:40.019",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099759,1705619440028,"fUSD",-159.12,0.00024629,2,"2024-01-18T23:10:40.028",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099760,1705619440038,"fUSD",-250.0,0.00024658,2,"2024-01-18T23:10:40.038",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099761,1705619440047,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.047",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099763,1705619440057,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.057",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099765,1705619440066,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.066",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099767,1705619440075,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.075",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099769,1705619440084,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.084",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099770,1705619440093,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.093",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099771,1705619440102,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.102",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099772,1705619440112,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.112",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099773,1705619440121,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.121",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099774,1705619440130,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.130",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099775,1705619440139,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.139",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099776,1705619440149,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.149",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099777,1705619440160,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.160",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099778,1705619440170,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.170",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099779,1705619440179,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.179",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099780,1705619440189,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.189",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099781,1705619440199,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.199",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099782,1705619440208,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.208",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099783,1705619440435,"fUSD",-150.0,0.00024658,2,"2024-01-18T23:10:40.435",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099784,1705619440445,"fUSD",-151.72289899,0.00024658,2,"2024-01-18T23:10:40.445",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099785,1705619440454,"fUSD",-869.87,0.00024688,2,"2024-01-18T23:10:40.454",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099786,1705619440464,"fUSD",-161.81,0.00024752,2,"2024-01-18T23:10:40.464",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099787,1705619440473,"fUSD",-4071.36,0.00024847,2,"2024-01-18T23:10:40.473",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099788,1705619440482,"fUSD",-159.12,0.00024958,2,"2024-01-18T23:10:40.482",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099789,1705619440491,"fUSD",-613.58,0.00024985,2,"2024-01-18T23:10:40.491",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099790,1705619440501,"fUSD",-158.67264273,0.00025,2,"2024-01-18T23:10:40.501",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099791,1705619440510,"fUSD",-933.68908946,0.00025,2,"2024-01-18T23:10:40.510",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099792,1705619440520,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T23:10:40.520",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099793,1705619440528,"fUSD",-202.02493081,0.00025,2,"2024-01-18T23:10:40.528",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099794,1705619440538,"fUSD",-1248.86230478,0.00025,2,"2024-01-18T23:10:40.538",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099795,1705619440548,"fUSD",-303.46202419,0.00025,2,"2024-01-18T23:10:40.548",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099796,1705619440557,"fUSD",-167.37478937,0.00025,2,"2024-01-18T23:10:40.557",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099797,1705619440566,"fUSD",-2002.75826668,0.00025,2,"2024-01-18T23:10:40.566",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099798,1705619440575,"fUSD",-4269.32574679,0.0002509,2,"2024-01-18T23:10:40.575",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099799,1705619440584,"fUSD",-167.0,0.00025099,2,"2024-01-18T23:10:40.584",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099800,1705619440593,"fUSD",-161.81,0.00025442,2,"2024-01-18T23:10:40.593",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099801,1705619440602,"fUSD",-402.39,0.00025642,2,"2024-01-18T23:10:40.602",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099802,1705619440612,"fUSD",-869.87,0.00025666,2,"2024-01-18T23:10:40.612",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099803,1705619440622,"fUSD",-635.77,0.00025699,2,"2024-01-18T23:10:40.622",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099804,1705619440633,"fUSD",-7063.0000985,0.00025804,14,"2024-01-18T23:10:40.633",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099805,1705619440642,"fUSD",-167.0,0.00025901,2,"2024-01-18T23:10:40.642",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099806,1705619440653,"fUSD",-840.0,0.00025955,2,"2024-01-18T23:10:40.653",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099807,1705619440662,"fUSD",-200.0,0.00025998,2,"2024-01-18T23:10:40.662",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099808,1705619440672,"fUSD",-650.0,0.00026,3,"2024-01-18T23:10:40.672",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099809,1705619440681,"fUSD",-5000.0,0.00026,2,"2024-01-18T23:10:40.681",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099810,1705619440690,"fUSD",-650.0,0.00026,2,"2024-01-18T23:10:40.690",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099811,1705619440701,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.701",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099812,1705619440710,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.710",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099813,1705619440720,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.720",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099814,1705619440729,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.729",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099815,1705619440738,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.738",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099816,1705619440747,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.747",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099817,1705619440756,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.756",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099818,1705619440766,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.766",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099819,1705619440775,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.775",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099820,1705619440785,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.785",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099821,1705619440794,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.794",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099822,1705619440804,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.804",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099823,1705619440813,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.813",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099824,1705619440823,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.823",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099825,1705619440832,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.832",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099826,1705619440842,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.842",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099827,1705619440852,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.852",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099828,1705619440862,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.862",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099829,1705619440871,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.871",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099830,1705619440881,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.881",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099831,1705619440890,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.890",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099832,1705619440900,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.900",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099833,1705619440909,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.909",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099834,1705619440919,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.919",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099835,1705619440928,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.928",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099836,1705619440938,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.938",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099837,1705619440947,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.947",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099838,1705619440957,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.957",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099839,1705619440967,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.967",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099840,1705619440976,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.976",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099841,1705619440986,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.986",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099842,1705619440995,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:40.995",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099843,1705619441004,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:41.004",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099844,1705619441013,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:41.013",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099845,1705619441022,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:41.022",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099846,1705619441032,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:41.032",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099847,1705619441042,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:41.042",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099848,1705619441051,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:41.051",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099849,1705619441061,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:41.061",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099850,1705619441070,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:41.070",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099851,1705619441080,"fUSD",-155.85,0.00026078,2,"2024-01-18T23:10:41.080",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099852,1705619441090,"fUSD",-161.81,0.00026131,2,"2024-01-18T23:10:41.090",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099853,1705619441100,"fUSD",-419.95,0.00026164,2,"2024-01-18T23:10:41.100",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099854,1705619441110,"fUSD",-293.0,0.00026251,2,"2024-01-18T23:10:41.110",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099855,1705619441121,"fUSD",-164.35368918,0.00026424,2,"2024-01-18T23:10:41.121",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099856,1705619441131,"fUSD",-4907.21632641,0.00026437,2,"2024-01-18T23:10:41.131",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099857,1705619441141,"fUSD",-23571.5,0.00026575,2,"2024-01-18T23:10:41.141",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099858,1705619441154,"fUSD",-4322.1058194,0.00026624,2,"2024-01-18T23:10:41.154",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099859,1705619441165,"fUSD",-869.87,0.00026645,2,"2024-01-18T23:10:41.165",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099860,1705619441175,"fUSD",-167.0,0.00026703,2,"2024-01-18T23:10:41.175",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099861,1705619441185,"fUSD",-836.0,0.00026949,2,"2024-01-18T23:10:41.185",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099862,1705619441195,"fUSD",-1249.0,0.00026949,2,"2024-01-18T23:10:41.195",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099863,1705619441205,"fUSD",-443.872,0.00026949,2,"2024-01-18T23:10:41.205",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099864,1705619441216,"fUSD",-1234.0,0.00026949,2,"2024-01-18T23:10:41.216",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099865,1705619441226,"fUSD",-214.0,0.00026949,2,"2024-01-18T23:10:41.226",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099866,1705619441236,"fUSD",-603.218,0.00026949,2,"2024-01-18T23:10:41.236",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099867,1705619441245,"fUSD",-426.0,0.00026949,2,"2024-01-18T23:10:41.245",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099868,1705619441256,"fUSD",-996.0,0.00026949,2,"2024-01-18T23:10:41.256",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099869,1705619441265,"fUSD",-1628.702,0.00026949,2,"2024-01-18T23:10:41.265",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099870,1705619441275,"fUSD",-183.317,0.00026949,2,"2024-01-18T23:10:41.275",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099871,1705619441286,"fUSD",-874.0,0.00026949,2,"2024-01-18T23:10:41.286",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099872,1705619441296,"fUSD",-319.0,0.00026949,2,"2024-01-18T23:10:41.296",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099873,1705619441306,"fUSD",-508.0,0.00026949,2,"2024-01-18T23:10:41.306",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099874,1705619441315,"fUSD",-1285.0,0.00026949,2,"2024-01-18T23:10:41.315",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099875,1705619441324,"fUSD",-150.0,0.00026949,2,"2024-01-18T23:10:41.324",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099876,1705619441334,"fUSD",-2905.0,0.00026949,2,"2024-01-18T23:10:41.334",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099877,1705619441343,"fUSD",-2273.0,0.00026949,2,"2024-01-18T23:10:41.343",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099878,1705619441353,"fUSD",-3643.869,0.00026949,2,"2024-01-18T23:10:41.353",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099879,1705619441363,"fUSD",-5575.0,0.00026949,2,"2024-01-18T23:10:41.363",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099880,1705619441373,"fUSD",-18970.182,0.00026949,2,"2024-01-18T23:10:41.373",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099881,1705619441383,"fUSD",-19705.0,0.00026949,2,"2024-01-18T23:10:41.383",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099882,1705619441393,"fUSD",-4175.0,0.00026949,2,"2024-01-18T23:10:41.393",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099883,1705619441404,"fUSD",-1029.0,0.00026949,2,"2024-01-18T23:10:41.404",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099884,1705619441415,"fUSD",-155.0,0.00027,2,"2024-01-18T23:10:41.415",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099885,1705619441425,"fUSD",-416.1194,0.00027,2,"2024-01-18T23:10:41.425",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099886,1705619441434,"fUSD",-200.0,0.00027397,5,"2024-01-18T23:10:41.434",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099887,1705619441443,"fUSD",-155.0,0.00027397,2,"2024-01-18T23:10:41.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099888,1705619441452,"fUSD",-350.4,0.00027397,2,"2024-01-18T23:10:41.452",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099889,1705619441462,"fUSD",-158.11,0.00027397,2,"2024-01-18T23:10:41.462",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099890,1705619441471,"fUSD",-153.81,0.00027397,2,"2024-01-18T23:10:41.471",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099891,1705619441481,"fUSD",-175.84,0.00027397,2,"2024-01-18T23:10:41.481",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099892,1705619441490,"fUSD",-8000.0,0.000274,2,"2024-01-18T23:10:41.490",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099893,1705619441499,"fUSD",-167.79,0.000274,2,"2024-01-18T23:10:41.499",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099894,1705619441509,"fUSD",-167.79,0.000274,2,"2024-01-18T23:10:41.509",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099895,1705619441518,"fUSD",-167.79,0.000274,2,"2024-01-18T23:10:41.518",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099896,1705619441527,"fUSD",-167.79,0.000274,2,"2024-01-18T23:10:41.527",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099897,1705619441536,"fUSD",-167.79,0.000274,2,"2024-01-18T23:10:41.536",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099898,1705619441545,"fUSD",-167.79,0.000274,2,"2024-01-18T23:10:41.545",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099899,1705619441554,"fUSD",-167.79,0.000274,2,"2024-01-18T23:10:41.554",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099900,1705619441563,"fUSD",-167.79,0.000274,2,"2024-01-18T23:10:41.563",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099901,1705619441573,"fUSD",-167.0,0.00027505,2,"2024-01-18T23:10:41.573",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099902,1705619441582,"fUSD",-869.87,0.00027623,2,"2024-01-18T23:10:41.582",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099903,1705619441592,"fUSD",-155.85,0.00027694,2,"2024-01-18T23:10:41.592",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099904,1705619441601,"fUSD",-153.81,0.00027872,2,"2024-01-18T23:10:41.601",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099905,1705619441611,"fUSD",-402.39,0.00027906,2,"2024-01-18T23:10:41.611",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099906,1705619441621,"fUSD",-200.0,0.00027945,5,"2024-01-18T23:10:41.621",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099907,1705619441633,"fUSD",-203.0550109,0.00028,2,"2024-01-18T23:10:41.633",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099908,1705619441642,"fUSD",-700.0,0.00028,3,"2024-01-18T23:10:41.642",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099909,1705619441654,"fUSD",-688.79473801,0.00028,2,"2024-01-18T23:10:41.654",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099910,1705619441663,"fUSD",-22222.00453148,0.00028,7,"2024-01-18T23:10:41.663",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099911,1705619441672,"fUSD",-1048.0,0.00028096,5,"2024-01-18T23:10:41.672",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099912,1705619441681,"fUSD",-167.0,0.00028307,2,"2024-01-18T23:10:41.681",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099913,1705619441690,"fUSD",-153.81,0.00028347,2,"2024-01-18T23:10:41.690",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099914,1705619441699,"fUSD",-158.11,0.00028376,2,"2024-01-18T23:10:41.699",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099915,1705619441709,"fUSD",-200.0,0.00028434,3,"2024-01-18T23:10:41.709",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099916,1705619441719,"fUSD",-200.0,0.00028493,5,"2024-01-18T23:10:41.719",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099918,1705619441727,"fUSD",-3200.0,0.000285,2,"2024-01-18T23:10:41.727",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099920,1705619441736,"fUSD",-840.0,0.0002855,2,"2024-01-18T23:10:41.736",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099922,1705619441746,"fUSD",-200.0,0.00028598,2,"2024-01-18T23:10:41.746",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099924,1705619441755,"fUSD",-869.87,0.00028602,2,"2024-01-18T23:10:41.755",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099926,1705619441764,"fUSD",-155.0,0.00028767,2,"2024-01-18T23:10:41.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099928,1705619441773,"fUSD",-1355.0,0.00028776,2,"2024-01-18T23:10:41.773",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099930,1705619441783,"fUSD",-946.0,0.00028776,2,"2024-01-18T23:10:41.783",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099932,1705619441792,"fUSD",-867.243,0.00028776,2,"2024-01-18T23:10:41.792",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099934,1705619441801,"fUSD",-1854.0,0.00028776,2,"2024-01-18T23:10:41.801",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099936,1705619441810,"fUSD",-7742.0,0.000288,2,"2024-01-18T23:10:41.810",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099938,1705619441819,"fUSD",-153.81,0.00028822,2,"2024-01-18T23:10:41.819",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099940,1705619441828,"fUSD",-411.0,0.00028876,2,"2024-01-18T23:10:41.828",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099942,1705619441837,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.837",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099944,1705619441846,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.846",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099946,1705619441855,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.855",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099948,1705619441864,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.864",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099950,1705619441873,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.873",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099952,1705619441882,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.882",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099954,1705619441891,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.891",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099956,1705619441900,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.900",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099958,1705619441911,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.911",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099960,1705619441921,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.921",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099962,1705619441930,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.930",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099964,1705619441939,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.939",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099966,1705619441948,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.948",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099968,1705619441957,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.957",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099970,1705619441967,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.967",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099972,1705619441976,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.976",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099975,1705619441986,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.986",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099976,1705619441995,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:41.995",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099979,1705619442004,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.004",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099980,1705619442013,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.013",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099983,1705619442022,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.022",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099985,1705619442032,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.032",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099986,1705619442041,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.041",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099989,1705619442050,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.050",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099990,1705619442060,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.060",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099993,1705619442069,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.069",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099994,1705619442079,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.079",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099996,1705619442088,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.088",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312099999,1705619442097,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.097",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100000,1705619442106,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.106",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100002,1705619442115,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.115",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100004,1705619442124,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.124",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100006,1705619442133,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.133",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100007,1705619442141,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.141",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100008,1705619442150,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.150",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100009,1705619442160,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.160",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100010,1705619442169,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.169",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100011,1705619442178,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.178",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100012,1705619442187,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.187",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100013,1705619442197,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.197",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100014,1705619442206,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.206",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100015,1705619442215,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.215",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100016,1705619442224,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.224",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100017,1705619442233,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.233",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100018,1705619442242,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.242",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100019,1705619442252,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.252",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100020,1705619442260,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.260",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100021,1705619442270,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.270",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100022,1705619442279,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.279",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100023,1705619442288,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.288",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100024,1705619442297,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.297",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100025,1705619442306,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.306",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100026,1705619442315,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.315",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100027,1705619442325,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.325",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100028,1705619442334,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.334",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100029,1705619442343,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.343",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100030,1705619442352,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.352",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100031,1705619442361,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.361",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100032,1705619442370,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.370",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100033,1705619442379,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.379",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100034,1705619442388,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.388",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100035,1705619442397,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.397",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100036,1705619442407,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.407",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100037,1705619442416,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.416",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100038,1705619442425,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.425",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100039,1705619442434,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.434",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100040,1705619442443,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100041,1705619442452,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.452",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100042,1705619442460,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.460",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100043,1705619442469,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.469",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100044,1705619442478,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.478",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100045,1705619442487,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.487",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100046,1705619442496,"fUSD",-500.0,0.00029,2,"2024-01-18T23:10:42.496",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100047,1705619442505,"fUSD",-34030.61655907,0.00029,2,"2024-01-18T23:10:42.505",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100048,1705619442514,"fUSD",-353.2699401,0.00029041,5,"2024-01-18T23:10:42.514",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100049,1705619442523,"fUSD",-158.11,0.00029354,2,"2024-01-18T23:10:42.523",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100050,1705619442532,"fUSD",-343.0,0.000294,2,"2024-01-18T23:10:42.532",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100051,1705619442541,"fUSD",-1000.0,0.000294,2,"2024-01-18T23:10:42.541",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100052,1705619442553,"fUSD",-350.4,0.00029416,2,"2024-01-18T23:10:42.553",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100053,1705619442564,"fUSD",-155.0,0.000295,3,"2024-01-18T23:10:42.564",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100054,1705619442573,"fUSD",-869.87,0.0002958,2,"2024-01-18T23:10:42.573",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100055,1705619442582,"fUSD",-175.50184765,0.000298,2,"2024-01-18T23:10:42.582",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100056,1705619442591,"fUSD",-730.99997995,0.000298,2,"2024-01-18T23:10:42.591",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100057,1705619442601,"fUSD",-2000.0,0.000299,3,"2024-01-18T23:10:42.601",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100058,1705619442610,"fUSD",-167.0,0.000299,2,"2024-01-18T23:10:42.610",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100059,1705619442619,"fUSD",-192.61145802,0.000299,2,"2024-01-18T23:10:42.619",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100060,1705619442628,"fUSD",-835.0,0.00029949,2,"2024-01-18T23:10:42.628",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100061,1705619442639,"fUSD",-1249.0,0.00029949,2,"2024-01-18T23:10:42.639",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100062,1705619442649,"fUSD",-1234.0,0.00029949,2,"2024-01-18T23:10:42.649",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100063,1705619442660,"fUSD",-426.0,0.00029949,2,"2024-01-18T23:10:42.660",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100064,1705619442669,"fUSD",-862.0,0.00029949,2,"2024-01-18T23:10:42.669",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100065,1705619442679,"fUSD",-318.0,0.00029949,2,"2024-01-18T23:10:42.679",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100066,1705619442689,"fUSD",-427.448,0.00029949,2,"2024-01-18T23:10:42.689",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100067,1705619442698,"fUSD",-1138.0,0.00029949,2,"2024-01-18T23:10:42.698",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100068,1705619442708,"fUSD",-2905.0,0.00029949,2,"2024-01-18T23:10:42.708",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100069,1705619442716,"fUSD",-2273.0,0.00029949,2,"2024-01-18T23:10:42.716",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100070,1705619442725,"fUSD",-19705.0,0.00029949,2,"2024-01-18T23:10:42.725",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100071,1705619442735,"fUSD",-2391.015,0.00029949,2,"2024-01-18T23:10:42.735",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100072,1705619442744,"fUSD",-242.229,0.00029949,2,"2024-01-18T23:10:42.744",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100073,1705619442753,"fUSD",-800.0,0.00029973,2,"2024-01-18T23:10:42.753",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100074,1705619442761,"fUSD",-150.0,0.00029979,2,"2024-01-18T23:10:42.761",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100075,1705619442771,"fUSD",-147776.30032231,0.0002998,2,"2024-01-18T23:10:42.771",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100076,1705619442780,"fUSD",-2544.75530908,0.0003,4,"2024-01-18T23:10:42.780",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100077,1705619442789,"fUSD",-309.8564897,0.0003,4,"2024-01-18T23:10:42.789",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100078,1705619442799,"fUSD",-750.0,0.0003,3,"2024-01-18T23:10:42.799",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100079,1705619442808,"fUSD",-1806.65858183,0.0003,4,"2024-01-18T23:10:42.808",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100080,1705619442817,"fUSD",-691.78118502,0.0003,2,"2024-01-18T23:10:42.817",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100081,1705619442826,"fUSD",-35554.75890044,0.0003,4,"2024-01-18T23:10:42.826",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100082,1705619442843,"fUSD",-115149.94693358,0.0003,4,"2024-01-18T23:10:42.843",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100083,1705619442924,"fUSD",-365.99022689,0.00026,2,"2024-01-18T23:10:42.924",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100084,1705619442936,"fUSD",-156.68256567,0.00026,2,"2024-01-18T23:10:42.936",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100085,1705619442946,"fUSD",-11052.30975252,0.0003,4,"2024-01-18T23:10:42.946",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100101,1705619443206,"fUSD",279.29323851,0.00021581,2,"2024-01-18T23:10:43.206",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100106,1705619443224,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:43.224",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100110,1705619443233,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:43.233",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100112,1705619443243,"fUSD",-4.64125254,0.00026,2,"2024-01-18T23:10:43.243",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100164,1705619443629,"fUSD",-156.0,0.00022766,2,"2024-01-18T23:10:43.629",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100167,1705619443640,"fUSD",-156.0,0.00023,2,"2024-01-18T23:10:43.640",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100168,1705619443650,"fUSD",-156.0,0.00023,2,"2024-01-18T23:10:43.650",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100170,1705619443661,"fUSD",-295.46904001,0.00026,2,"2024-01-18T23:10:43.661",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100180,1705619443726,"fUSD",-222.56250001,0.00026,2,"2024-01-18T23:10:43.726",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100184,1705619443735,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:43.735",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100188,1705619443744,"fUSD",-80.27692947,0.00026,2,"2024-01-18T23:10:43.744",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100265,1705619444477,"fUSD",-442.39586309,0.00026,2,"2024-01-18T23:10:44.477",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100266,1705619444486,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:44.486",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100267,1705619444495,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:44.495",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100268,1705619444504,"fUSD",-482.25970253,0.00026,2,"2024-01-18T23:10:44.504",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100269,1705619444515,"fUSD",-40.41309003,0.00026,2,"2024-01-18T23:10:44.515",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100270,1705619444524,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:44.524",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100271,1705619444533,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:44.533",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100272,1705619444542,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:44.542",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100273,1705619444553,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:44.553",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100274,1705619444562,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:44.562",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100275,1705619444571,"fUSD",-441.13361229,0.00026,2,"2024-01-18T23:10:44.571",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100276,1705619444582,"fUSD",-81.53918027,0.00026,2,"2024-01-18T23:10:44.582",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100277,1705619444591,"fUSD",-392.81081928,0.00026,2,"2024-01-18T23:10:44.591",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100278,1705619444710,"fUSD",279.29323851,0.00021589,2,"2024-01-18T23:10:44.710",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100319,1705619446727,"fUSD",-129.86197328,0.00026,2,"2024-01-18T23:10:46.727",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100320,1705619446738,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:46.738",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100322,1705619446748,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:46.748",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100324,1705619446758,"fUSD",-522.67279256,0.00026,2,"2024-01-18T23:10:46.758",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100325,1705619446767,"fUSD",-368.96964904,0.00026,2,"2024-01-18T23:10:46.767",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100326,1705619446794,"fUSD",-153.70314352,0.00026,2,"2024-01-18T23:10:46.794",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100327,1705619446806,"fUSD",-266.35865648,0.00026,2,"2024-01-18T23:10:46.806",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100328,1705619446817,"fUSD",-256.31413608,0.00026,2,"2024-01-18T23:10:46.817",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100329,1705619446827,"fUSD",-66.41156269,0.00026,2,"2024-01-18T23:10:46.827",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100348,1705619449109,"fUSD",279.29323851,0.00021597,2,"2024-01-18T23:10:49.109",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100349,1705619462064,"fUSD",419.7956,0.00021598,2,"2024-01-18T23:11:02.064",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100350,1705619470145,"fUSD",100000.0,0.00021598,2,"2024-01-18T23:11:10.145",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100351,1705619481662,"fUSD",5000.0,0.00021598,2,"2024-01-18T23:11:21.662",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100352,1705619512364,"fUSD",811.4975,0.00021598,2,"2024-01-18T23:11:52.364",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100353,1705619531718,"fUSD",500.0,0.00021598,2,"2024-01-18T23:12:11.718",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100354,1705619533001,"fUSD",94381.5699,0.00021598,2,"2024-01-18T23:12:13.001",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100356,1705619567498,"fUSD",1000.0,0.00021598,2,"2024-01-18T23:12:47.498",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100357,1705619575454,"fUSD",241968.27857479,0.00021598,2,"2024-01-18T23:12:55.454",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100358,1705619575481,"fUSD",3031.72142521,0.00021598,2,"2024-01-18T23:12:55.481",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100359,1705619586144,"fUSD",39848.2861,0.00021598,2,"2024-01-18T23:13:06.144",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100360,1705619619244,"fUSD",5000.0,0.00021598,2,"2024-01-18T23:13:39.244",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100363,1705619685483,"fUSD",303.5,0.0003,120,"2024-01-18T23:14:45.483",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100367,1705619929720,"fUSD",176.3,0.00020999,2,"2024-01-18T23:18:49.720",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100368,1705619931532,"fUSD",280.01503726,0.00021547,2,"2024-01-18T23:18:51.532",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100370,1705620025397,"fUSD",263.51244958,0.00020697,2,"2024-01-18T23:20:25.397",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100371,1705620116271,"fUSD",166.74,0.00021159,2,"2024-01-18T23:21:56.271",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100372,1705620149605,"fUSD",190.31,0.0002115,2,"2024-01-18T23:22:29.605",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100373,1705620209865,"fUSD",404.5,0.00019273,2,"2024-01-18T23:23:29.865",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100374,1705620210208,"fUSD",404.5,0.00021537,2,"2024-01-18T23:23:30.208",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100375,1705620211971,"fUSD",200.0,0.00020998,2,"2024-01-18T23:23:31.971",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100376,1705620219974,"fUSD",1996.75,0.00020998,2,"2024-01-18T23:23:39.974",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100377,1705620227290,"fUSD",195.7,0.00021204,2,"2024-01-18T23:23:47.290",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100378,1705620241823,"fUSD",498.1,0.00021212,2,"2024-01-18T23:24:01.823",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100379,1705620243240,"fUSD",156.08,0.00021424,2,"2024-01-18T23:24:03.240",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100380,1705620307392,"fUSD",157.65,0.0002093,2,"2024-01-18T23:25:07.392",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100381,1705620310542,"fUSD",168.0,0.0002093,2,"2024-01-18T23:25:10.542",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100382,1705620341263,"fUSD",-285.40909205,0.00021603,2,"2024-01-18T23:25:41.263",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100383,1705620341287,"fUSD",-279.29323851,0.00021604,2,"2024-01-18T23:25:41.287",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100384,1705620341310,"fUSD",-279.29323851,0.00021612,2,"2024-01-18T23:25:41.310",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100385,1705620341332,"fUSD",-279.29323851,0.0002162,2,"2024-01-18T23:25:41.332",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100386,1705620341354,"fUSD",-279.29323851,0.00021628,2,"2024-01-18T23:25:41.354",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100387,1705620341375,"fUSD",-279.29323851,0.00021636,2,"2024-01-18T23:25:41.375",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100388,1705620341397,"fUSD",-279.29323851,0.00021644,2,"2024-01-18T23:25:41.397",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100389,1705620341418,"fUSD",-279.29323851,0.00021652,2,"2024-01-18T23:25:41.418",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100390,1705620341440,"fUSD",-279.29323851,0.0002166,2,"2024-01-18T23:25:41.440",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100391,1705620341461,"fUSD",-150.0,0.00021666,2,"2024-01-18T23:25:41.461",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100392,1705620341482,"fUSD",-150.0,0.00021666,2,"2024-01-18T23:25:41.482",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100393,1705620341503,"fUSD",-4148.41,0.00021667,2,"2024-01-18T23:25:41.503",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100394,1705620341523,"fUSD",-150.99,0.00021667,2,"2024-01-18T23:25:41.523",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100395,1705620341544,"fUSD",-1967.61,0.00021667,2,"2024-01-18T23:25:41.544",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100396,1705620341564,"fUSD",-1781.0,0.00021667,2,"2024-01-18T23:25:41.564",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100397,1705620341585,"fUSD",-299.99,0.00021667,7,"2024-01-18T23:25:41.585",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100398,1705620341606,"fUSD",-279.29323851,0.00021668,2,"2024-01-18T23:25:41.606",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100399,1705620341626,"fUSD",-6308.04,0.00021668,2,"2024-01-18T23:25:41.626",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100400,1705620341648,"fUSD",-6854.57,0.00021668,2,"2024-01-18T23:25:41.648",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100401,1705620341669,"fUSD",-1390.34176136,0.00021668,2,"2024-01-18T23:25:41.669",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100402,1705620375252,"fUSD",-236.88823864,0.00021668,2,"2024-01-18T23:26:15.252",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100403,1705620375272,"fUSD",-499.99,0.00021668,2,"2024-01-18T23:26:15.272",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100404,1705620375293,"fUSD",-279.29323851,0.00021683,2,"2024-01-18T23:26:15.293",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100405,1705620375313,"fUSD",-279.29323851,0.00021691,2,"2024-01-18T23:26:15.313",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100406,1705620375335,"fUSD",-8704.53528434,0.00021697,2,"2024-01-18T23:26:15.335",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100407,1705620384761,"fUSD",-4112.01762731,0.00021697,2,"2024-01-18T23:26:24.761",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100408,1705620384785,"fUSD",-279.29323851,0.00021699,2,"2024-01-18T23:26:24.785",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100409,1705620384806,"fUSD",-279.29323851,0.00021707,2,"2024-01-18T23:26:24.806",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100410,1705620384825,"fUSD",-279.29323851,0.00021715,2,"2024-01-18T23:26:24.825",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100411,1705620384844,"fUSD",-1266.09,0.00021918,2,"2024-01-18T23:26:24.844",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100412,1705620384864,"fUSD",-250.0,0.00021918,2,"2024-01-18T23:26:24.864",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100413,1705620384882,"fUSD",-1015.27508866,0.00021995,2,"2024-01-18T23:26:24.882",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100414,1705620384901,"fUSD",-405.64689418,0.00021995,2,"2024-01-18T23:26:24.901",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100415,1705620384921,"fUSD",-12113.09067432,0.00021995,2,"2024-01-18T23:26:24.921",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100416,1705620393776,"fUSD",-7016.09055907,0.00021995,2,"2024-01-18T23:26:33.776",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100417,1705620393797,"fUSD",-12983.90944093,0.00021996,2,"2024-01-18T23:26:33.797",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100418,1705620403202,"fUSD",-20000.0,0.00021996,2,"2024-01-18T23:26:43.202",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100419,1705620431896,"fUSD",-153.59719657,0.00021897,2,"2024-01-18T23:27:11.896",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100420,1705620431916,"fUSD",-150.0,0.00021994,2,"2024-01-18T23:27:11.916",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100421,1705620431937,"fUSD",-284.46902432,0.00021995,2,"2024-01-18T23:27:11.937",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100422,1705620431957,"fUSD",-1411.93377911,0.00021995,2,"2024-01-18T23:27:11.957",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100428,1705620631467,"fUSD",-154.33707478,0.00021894,2,"2024-01-18T23:30:31.467",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100429,1705620631476,"fUSD",-303.85259198,0.00021897,2,"2024-01-18T23:30:31.476",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100430,1705620631486,"fUSD",-169.22902365,0.00021897,2,"2024-01-18T23:30:31.486",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100431,1705620631497,"fUSD",-150.0,0.00021992,2,"2024-01-18T23:30:31.497",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100432,1705620631507,"fUSD",-300.0,0.00021992,2,"2024-01-18T23:30:31.507",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100433,1705620631517,"fUSD",-3733.56498967,0.00021992,2,"2024-01-18T23:30:31.517",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100434,1705620631526,"fUSD",-19129.18123339,0.00021993,2,"2024-01-18T23:30:31.526",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100435,1705620631536,"fUSD",-4269.32574779,0.00021994,2,"2024-01-18T23:30:31.536",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100436,1705620631545,"fUSD",-14350.75933874,0.00021996,2,"2024-01-18T23:30:31.545",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100437,1705620631558,"fUSD",-10083.9123897,0.00021996,2,"2024-01-18T23:30:31.558",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100438,1705620631569,"fUSD",-1755.6396676,0.00021996,2,"2024-01-18T23:30:31.569",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100439,1705620631581,"fUSD",-1046.5,0.00021996,2,"2024-01-18T23:30:31.581",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100440,1705620631610,"fUSD",-444.23760712,0.00021996,2,"2024-01-18T23:30:31.610",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100441,1705620631622,"fUSD",-60069.7542725,0.00021996,2,"2024-01-18T23:30:31.622",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100442,1705620631634,"fUSD",-8260.10272,0.00021996,2,"2024-01-18T23:30:31.634",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100443,1705620633064,"fUSD",-501.10653636,0.00021996,2,"2024-01-18T23:30:33.064",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100444,1705620633076,"fUSD",-984.25671449,0.00021996,2,"2024-01-18T23:30:33.076",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100445,1705620633089,"fUSD",-8314.90419443,0.00021996,2,"2024-01-18T23:30:33.089",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100446,1705620633101,"fUSD",-2107.65555,0.00021996,2,"2024-01-18T23:30:33.101",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100447,1705620633113,"fUSD",-390.72,0.00021996,2,"2024-01-18T23:30:33.113",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100448,1705620633133,"fUSD",-410.62500001,0.00021996,2,"2024-01-18T23:30:33.133",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100449,1705620633192,"fUSD",-1124.72457423,0.00021996,2,"2024-01-18T23:30:33.192",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100474,1705620637431,"fUSD",-2095.768675,0.00021991,2,"2024-01-18T23:30:37.431",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100475,1705620637443,"fUSD",-17033.41255839,0.00021991,2,"2024-01-18T23:30:37.443",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100476,1705620637453,"fUSD",-914190.90380173,0.00021996,2,"2024-01-18T23:30:37.453",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100477,1705620637463,"fUSD",-505714.14246892,0.00021997,2,"2024-01-18T23:30:37.463",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100478,1705620637472,"fUSD",-550.0,0.00022,3,"2024-01-18T23:30:37.472",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100479,1705620637482,"fUSD",-1041.88400935,0.00022,2,"2024-01-18T23:30:37.482",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100480,1705620637491,"fUSD",-2780.53772112,0.00022,2,"2024-01-18T23:30:37.491",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100481,1705620637501,"fUSD",-498.1,0.00022191,2,"2024-01-18T23:30:37.501",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100482,1705620637510,"fUSD",-499.99,0.00022191,2,"2024-01-18T23:30:37.510",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100483,1705620637520,"fUSD",-155.0,0.00022701,2,"2024-01-18T23:30:37.520",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100484,1705620637530,"fUSD",-156.0,0.00022766,2,"2024-01-18T23:30:37.530",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100485,1705620637539,"fUSD",-416.1194,0.00022796,2,"2024-01-18T23:30:37.539",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100486,1705620637548,"fUSD",-245.44848404,0.00022894,2,"2024-01-18T23:30:37.548",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100487,1705620637558,"fUSD",-51311.27881197,0.00022899,2,"2024-01-18T23:30:37.558",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100488,1705620637570,"fUSD",-855.50218803,0.00022899,2,"2024-01-18T23:30:37.570",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100489,1705620637579,"fUSD",-1000.0,0.000229,2,"2024-01-18T23:30:37.579",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100491,1705620637589,"fUSD",-162.18396717,0.000229,2,"2024-01-18T23:30:37.589",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100492,1705620637826,"fUSD",-160.83536736,0.000229,2,"2024-01-18T23:30:37.826",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100494,1705620637836,"fUSD",-680.95089873,0.00022999,2,"2024-01-18T23:30:37.836",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100495,1705620637845,"fUSD",-575.21,0.00023,2,"2024-01-18T23:30:37.845",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100496,1705620637854,"fUSD",-498.1,0.00023169,2,"2024-01-18T23:30:37.854",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100497,1705620637863,"fUSD",-609.54248918,0.00023288,2,"2024-01-18T23:30:37.863",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100498,1705620637872,"fUSD",-490.53660244,0.00023288,4,"2024-01-18T23:30:37.872",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100499,1705620637882,"fUSD",-628.93856442,0.00023288,4,"2024-01-18T23:30:37.882",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100500,1705620637891,"fUSD",-450.36159469,0.00023288,4,"2024-01-18T23:30:37.891",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100501,1705620637900,"fUSD",-500.0,0.00023288,4,"2024-01-18T23:30:37.900",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100502,1705620637909,"fUSD",-500.0,0.00023288,4,"2024-01-18T23:30:37.909",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100503,1705620637919,"fUSD",-375.49722946,0.00023288,4,"2024-01-18T23:30:37.919",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100504,1705620637928,"fUSD",-491.54248628,0.00023288,4,"2024-01-18T23:30:37.928",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100505,1705620637936,"fUSD",-432.59982527,0.00023288,2,"2024-01-18T23:30:37.936",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100506,1705620637946,"fUSD",-212.47984676,0.00023288,2,"2024-01-18T23:30:37.946",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100507,1705620637955,"fUSD",-433.05980529,0.00023288,4,"2024-01-18T23:30:37.955",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100508,1705620637964,"fUSD",-168.0,0.00023546,2,"2024-01-18T23:30:37.964",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100509,1705620637973,"fUSD",-664.49,0.00023577,2,"2024-01-18T23:30:37.973",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100510,1705620637982,"fUSD",-3290.0,0.000236,2,"2024-01-18T23:30:37.982",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100511,1705620637995,"fUSD",-30421.0,0.000237,2,"2024-01-18T23:30:37.995",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100512,1705620638004,"fUSD",-303.85259193,0.00023755,2,"2024-01-18T23:30:38.004",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100513,1705620638014,"fUSD",-404.5,0.00023801,2,"2024-01-18T23:30:38.014",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100514,1705620638023,"fUSD",-156.18,0.00023902,2,"2024-01-18T23:30:38.023",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100515,1705620638033,"fUSD",-250.0,0.00023971,2,"2024-01-18T23:30:38.033",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100516,1705620638043,"fUSD",-600.0,0.00024,3,"2024-01-18T23:30:38.043",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100517,1705620638053,"fUSD",-431.53216335,0.00024,2,"2024-01-18T23:30:38.053",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100518,1705620638062,"fUSD",-201.13102968,0.00024,2,"2024-01-18T23:30:38.062",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100519,1705620638073,"fUSD",-155.28190917,0.00024,2,"2024-01-18T23:30:38.073",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100520,1705620638083,"fUSD",-201.95,0.00024082,2,"2024-01-18T23:30:38.083",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100522,1705620638093,"fUSD",-2513.59,0.00024105,2,"2024-01-18T23:30:38.093",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100524,1705620638102,"fUSD",-498.1,0.00024147,2,"2024-01-18T23:30:38.102",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100525,1705620638111,"fUSD",-210.0,0.00024191,2,"2024-01-18T23:30:38.111",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100526,1705620638121,"fUSD",-10000.0,0.00024294,2,"2024-01-18T23:30:38.121",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100527,1705620638130,"fUSD",-204.34,0.00024297,2,"2024-01-18T23:30:38.130",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100528,1705620638139,"fUSD",-154.33707478,0.00024529,2,"2024-01-18T23:30:38.139",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100529,1705620638148,"fUSD",-250.0,0.00024658,2,"2024-01-18T23:30:38.148",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100530,1705620638156,"fUSD",-262.02,0.00024828,2,"2024-01-18T23:30:38.156",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100531,1705620638167,"fUSD",-2513.59,0.00024997,2,"2024-01-18T23:30:38.167",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100532,1705620638175,"fUSD",-933.68908946,0.00025,2,"2024-01-18T23:30:38.175",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100533,1705620638184,"fUSD",-303.46202419,0.00025,2,"2024-01-18T23:30:38.184",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100534,1705620638193,"fUSD",-158.67264273,0.00025,2,"2024-01-18T23:30:38.193",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100535,1705620638202,"fUSD",-1584.10702682,0.00025,2,"2024-01-18T23:30:38.202",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100536,1705620638211,"fUSD",-167.37478937,0.00025,2,"2024-01-18T23:30:38.211",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100537,1705620638220,"fUSD",-202.02493081,0.00025,2,"2024-01-18T23:30:38.220",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100538,1705620638229,"fUSD",-22566.43740116,0.00025,2,"2024-01-18T23:30:38.229",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100539,1705620638238,"fUSD",-1248.86230478,0.00025,2,"2024-01-18T23:30:38.238",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100540,1705620638247,"fUSD",-498.1,0.00025126,2,"2024-01-18T23:30:38.247",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100541,1705620638257,"fUSD",-156.18,0.00025147,2,"2024-01-18T23:30:38.257",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100542,1705620638265,"fUSD",-832.0,0.00025178,2,"2024-01-18T23:30:38.265",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100543,1705620638275,"fUSD",-234.40119,0.00025198,4,"2024-01-18T23:30:38.275",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100544,1705620638284,"fUSD",-234.40119,0.00025498,4,"2024-01-18T23:30:38.284",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100545,1705620638293,"fUSD",-303.85259193,0.00025612,2,"2024-01-18T23:30:38.293",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100546,1705620638302,"fUSD",-234.40119,0.00025798,4,"2024-01-18T23:30:38.302",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100547,1705620638311,"fUSD",-2513.59,0.00025889,2,"2024-01-18T23:30:38.311",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100548,1705620638320,"fUSD",-151.02,0.00025917,2,"2024-01-18T23:30:38.320",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100549,1705620638330,"fUSD",-167.0,0.00025928,2,"2024-01-18T23:30:38.330",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100550,1705620638339,"fUSD",-155.85,0.00025959,2,"2024-01-18T23:30:38.339",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100551,1705620638348,"fUSD",-800.0,0.00025973,2,"2024-01-18T23:30:38.348",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100552,1705620638357,"fUSD",-419.95,0.00025973,2,"2024-01-18T23:30:38.357",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100553,1705620638367,"fUSD",-650.0,0.00026,3,"2024-01-18T23:30:38.367",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100554,1705620638376,"fUSD",-5000.0,0.00026,2,"2024-01-18T23:30:38.376",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100555,1705620638385,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.385",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100556,1705620638394,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.394",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100557,1705620638403,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.403",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100558,1705620638413,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.413",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100559,1705620638422,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.422",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100560,1705620638431,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.431",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100561,1705620638441,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.441",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100562,1705620638450,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.450",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100563,1705620638461,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.461",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100564,1705620638471,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.471",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100565,1705620638480,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.480",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100566,1705620638489,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.489",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100567,1705620638498,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.498",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100568,1705620638507,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.507",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100569,1705620638516,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.516",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100570,1705620638526,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.526",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100571,1705620638535,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.535",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100572,1705620638544,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.544",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100573,1705620638553,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.553",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100574,1705620638562,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.562",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100575,1705620638571,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.571",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100576,1705620638581,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.581",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100577,1705620638590,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.590",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100578,1705620638599,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.599",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100579,1705620638608,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.608",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100580,1705620638617,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.617",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100581,1705620638627,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.627",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100582,1705620638636,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.636",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100583,1705620638645,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.645",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100584,1705620638654,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:38.654",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100585,1705620638663,"fUSD",-355.91321364,0.00026,2,"2024-01-18T23:30:38.663",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100586,1705620639068,"fUSD",-56.33417685,0.00026,2,"2024-01-18T23:30:39.068",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100587,1705620639079,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.079",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100588,1705620639089,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.089",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100589,1705620639098,"fUSD",-39.67104321,0.00026,2,"2024-01-18T23:30:39.098",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100590,1705620639148,"fUSD",-372.57634728,0.00026,2,"2024-01-18T23:30:39.148",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100591,1705620639157,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.157",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100592,1705620639166,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.166",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100593,1705620639175,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.175",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100594,1705620639184,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.184",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100595,1705620639194,"fUSD",-54.03762076,0.00026,2,"2024-01-18T23:30:39.194",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100596,1705620639206,"fUSD",-358.20976973,0.00026,2,"2024-01-18T23:30:39.206",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100597,1705620639216,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.216",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100598,1705620639225,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.225",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100599,1705620639234,"fUSD",-140.00624222,0.00026,2,"2024-01-18T23:30:39.234",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100600,1705620639262,"fUSD",-272.24114827,0.00026,2,"2024-01-18T23:30:39.262",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100601,1705620639272,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.272",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100602,1705620639281,"fUSD",-104.40556472,0.00026,2,"2024-01-18T23:30:39.281",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100603,1705620639302,"fUSD",-307.84182577,0.00026,2,"2024-01-18T23:30:39.302",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100604,1705620639311,"fUSD",-162.54165683,0.00026,2,"2024-01-18T23:30:39.311",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100605,1705620639323,"fUSD",-249.70573366,0.00026,2,"2024-01-18T23:30:39.323",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100606,1705620639333,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.333",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100607,1705620639342,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.342",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100608,1705620639352,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.352",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100609,1705620639361,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.361",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100610,1705620639370,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.370",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100611,1705620639379,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.379",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100612,1705620639389,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.389",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100613,1705620639399,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.399",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100614,1705620639410,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.410",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100615,1705620639419,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.419",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100616,1705620639429,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.429",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100617,1705620639438,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.438",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100618,1705620639447,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.447",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100619,1705620639458,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.458",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100620,1705620639467,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.467",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100621,1705620639476,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.476",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100622,1705620639486,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.486",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100623,1705620639495,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.495",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100624,1705620639504,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.504",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100625,1705620639514,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.514",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100626,1705620639523,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.523",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100627,1705620639532,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.532",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100628,1705620639541,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.541",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100629,1705620639551,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.551",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100630,1705620639560,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.560",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100631,1705620639569,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.569",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100632,1705620639578,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.578",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100633,1705620639588,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.588",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100634,1705620639597,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.597",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100635,1705620639606,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.606",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100636,1705620639615,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.615",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100637,1705620639625,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.625",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100638,1705620639635,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.635",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100639,1705620639644,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.644",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100640,1705620639653,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.653",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100641,1705620639663,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.663",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100642,1705620639672,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.672",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100643,1705620639682,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.682",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100644,1705620639691,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.691",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100645,1705620639700,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.700",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100646,1705620639709,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:39.709",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100647,1705620639718,"fUSD",-404.5,0.00026065,2,"2024-01-18T23:30:39.718",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100648,1705620639728,"fUSD",-498.1,0.00026104,2,"2024-01-18T23:30:39.728",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100649,1705620639737,"fUSD",-168.0,0.00026163,2,"2024-01-18T23:30:39.737",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100650,1705620639746,"fUSD",-234.40119,0.00026198,4,"2024-01-18T23:30:39.746",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100651,1705620639755,"fUSD",-262.02,0.00026198,2,"2024-01-18T23:30:39.755",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100652,1705620639764,"fUSD",-5213.49776909,0.00026418,2,"2024-01-18T23:30:39.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100653,1705620639773,"fUSD",-242.40849757,0.00026419,2,"2024-01-18T23:30:39.773",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100654,1705620639782,"fUSD",-487.77732636,0.0002642,2,"2024-01-18T23:30:39.782",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100655,1705620639791,"fUSD",-1000.0,0.00026424,2,"2024-01-18T23:30:39.791",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100656,1705620639800,"fUSD",-180.0,0.0002649,2,"2024-01-18T23:30:39.800",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100657,1705620639809,"fUSD",-234.40119,0.00026498,4,"2024-01-18T23:30:39.809",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100658,1705620639818,"fUSD",-4322.1058194,0.00026513,2,"2024-01-18T23:30:39.818",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100659,1705620639827,"fUSD",-11619.93946382,0.00026575,2,"2024-01-18T23:30:39.827",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100660,1705620639847,"fUSD",-2108.05622372,0.00026575,2,"2024-01-18T23:30:39.847",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100661,1705620639859,"fUSD",-4200.0,0.00026575,2,"2024-01-18T23:30:39.859",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100668,1705620640806,"fUSD",-332.18269257,0.00026,2,"2024-01-18T23:30:40.806",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100832,1705620646091,"fUSD",-80.06469792,0.00026,2,"2024-01-18T23:30:46.091",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100833,1705620646099,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:46.099",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100834,1705620646109,"fUSD",-412.24739049,0.00026,2,"2024-01-18T23:30:46.109",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100835,1705620646118,"fUSD",-124.5605211,0.00026,2,"2024-01-18T23:30:46.118",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100836,1705621282679,"fUSD",439.29,0.00019362,2,"2024-01-18T23:41:22.679",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100837,1705621306011,"fUSD",201.95,0.00021153,2,"2024-01-18T23:41:46.011",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100838,1705621344351,"fUSD",168.0,0.00021093,2,"2024-01-18T23:42:24.351",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100839,1705621383863,"fUSD",151.89944334,0.0002159,2,"2024-01-18T23:43:03.863",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100840,1705621478069,"fUSD",664.49,0.00020893,2,"2024-01-18T23:44:38.069",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100841,1705621479985,"fUSD",166.79,0.00020893,2,"2024-01-18T23:44:39.985",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100842,1705621499921,"fUSD",250.0,0.00020889,2,"2024-01-18T23:44:59.921",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100843,1705621626675,"fUSD",163.09,0.00021037,2,"2024-01-18T23:47:06.675",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100844,1705621690703,"fUSD",154.95,0.00020993,2,"2024-01-18T23:48:10.703",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100845,1705621691084,"fUSD",154.95,0.00021267,2,"2024-01-18T23:48:11.084",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100846,1705621691325,"fUSD",154.95,0.0002154,2,"2024-01-18T23:48:11.325",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100847,1705621709000,"fUSD",484.03,0.0001892,2,"2024-01-18T23:48:29.000",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100848,1705621709348,"fUSD",484.03,0.00021184,2,"2024-01-18T23:48:29.348",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100849,1705621792434,"fUSD",170.67,0.00020838,2,"2024-01-18T23:49:52.434",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100850,1705621811986,"fUSD",966.4,0.00020882,2,"2024-01-18T23:50:11.986",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100852,1705621831672,"fUSD",-155.0,0.00021624,2,"2024-01-18T23:50:31.672",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100853,1705621831683,"fUSD",-163.4195,0.00021625,2,"2024-01-18T23:50:31.683",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100854,1705621831696,"fUSD",-6.01508277,0.00021625,2,"2024-01-18T23:50:31.696",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100855,1705621831705,"fUSD",-169.43458277,0.00021626,2,"2024-01-18T23:50:31.705",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100856,1705621831714,"fUSD",-534.16245933,0.00021643,2,"2024-01-18T23:50:31.714",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100857,1705621831726,"fUSD",-2471.05847176,0.00021643,2,"2024-01-18T23:50:31.726",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100858,1705621831736,"fUSD",-2584.37,0.00021644,2,"2024-01-18T23:50:31.736",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100859,1705621831746,"fUSD",-151.89944333,0.00021659,2,"2024-01-18T23:50:31.746",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100860,1705621831755,"fUSD",-150.0,0.00021671,2,"2024-01-18T23:50:31.755",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100861,1705621831765,"fUSD",-581.76600082,0.00021689,2,"2024-01-18T23:50:31.765",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100862,1705621831775,"fUSD",-150.0,0.0002169,2,"2024-01-18T23:50:31.775",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100863,1705621831784,"fUSD",-9634.26171956,0.00021691,2,"2024-01-18T23:50:31.784",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100864,1705621831794,"fUSD",-1000.0,0.00021691,2,"2024-01-18T23:50:31.794",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100865,1705621831804,"fUSD",-2116.1261,0.00021691,2,"2024-01-18T23:50:31.804",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100866,1705621831813,"fUSD",-348.329,0.00021691,2,"2024-01-18T23:50:31.813",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100867,1705621831823,"fUSD",-271.18577363,0.00021691,2,"2024-01-18T23:50:31.823",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100868,1705621831833,"fUSD",-394.95194765,0.00021691,2,"2024-01-18T23:50:31.833",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100869,1705621831842,"fUSD",-192.60373434,0.00021691,2,"2024-01-18T23:50:31.842",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100870,1705621831852,"fUSD",-169.22902364,0.00021691,2,"2024-01-18T23:50:31.852",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100871,1705621831862,"fUSD",-460.18586529,0.00021707,2,"2024-01-18T23:50:31.862",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100872,1705621831874,"fUSD",-911.11649018,0.00021707,2,"2024-01-18T23:50:31.874",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100873,1705621831887,"fUSD",-328.25069684,0.00021707,2,"2024-01-18T23:50:31.887",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100874,1705621831896,"fUSD",-1699.5530523,0.00021707,2,"2024-01-18T23:50:31.896",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100875,1705621831905,"fUSD",-151.89944333,0.00021727,2,"2024-01-18T23:50:31.905",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100876,1705621831915,"fUSD",-365.01915403,0.00021781,2,"2024-01-18T23:50:31.915",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100877,1705621831924,"fUSD",-250.23781752,0.00021789,2,"2024-01-18T23:50:31.924",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100878,1705621831933,"fUSD",-155.0,0.00021789,2,"2024-01-18T23:50:31.933",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100879,1705621831943,"fUSD",-301.19606247,0.00021789,2,"2024-01-18T23:50:31.943",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100880,1705621831952,"fUSD",-2144.87693592,0.00021789,2,"2024-01-18T23:50:31.952",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100882,1705621831962,"fUSD",-199.17071904,0.00021789,2,"2024-01-18T23:50:31.962",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100884,1705621831971,"fUSD",-1030.55017732,0.0002179,2,"2024-01-18T23:50:31.971",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100886,1705621831982,"fUSD",-522.91263298,0.0002179,2,"2024-01-18T23:50:31.982",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100888,1705621831992,"fUSD",-379.24799817,0.0002179,2,"2024-01-18T23:50:31.992",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100891,1705621832004,"fUSD",-136.15990591,0.0002179,2,"2024-01-18T23:50:32.004",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100892,1705621832013,"fUSD",-1427.83329304,0.00021791,2,"2024-01-18T23:50:32.013",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100896,1705621832038,"fUSD",-553.23029445,0.00021791,2,"2024-01-18T23:50:32.038",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100898,1705621832049,"fUSD",-4269.08294647,0.00021791,2,"2024-01-18T23:50:32.049",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100900,1705621832070,"fUSD",-6118.06853277,0.00021791,2,"2024-01-18T23:50:32.070",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100901,1705621832090,"fUSD",-262516.67663464,0.00021791,2,"2024-01-18T23:50:32.090",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100902,1705621832102,"fUSD",-904.59890069,0.00021791,2,"2024-01-18T23:50:32.102",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100903,1705621832114,"fUSD",-96628.34543819,0.00021791,2,"2024-01-18T23:50:32.114",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100904,1705621832127,"fUSD",-98351.17476221,0.00021791,2,"2024-01-18T23:50:32.127",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100905,1705621832138,"fUSD",-614.479575,0.00021791,2,"2024-01-18T23:50:32.138",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100906,1705621832151,"fUSD",-814.15802409,0.00021791,2,"2024-01-18T23:50:32.151",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100907,1705621832168,"fUSD",-968.97329241,0.00021791,2,"2024-01-18T23:50:32.168",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100908,1705621832180,"fUSD",-610.44814184,0.00021791,2,"2024-01-18T23:50:32.180",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100909,1705621832192,"fUSD",-547.4688403,0.00021791,2,"2024-01-18T23:50:32.192",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100910,1705621832204,"fUSD",-311.06238185,0.00021791,2,"2024-01-18T23:50:32.204",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100911,1705621832217,"fUSD",-6429.73131915,0.00021791,2,"2024-01-18T23:50:32.217",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100912,1705621832234,"fUSD",-1889.99004518,0.00021791,2,"2024-01-18T23:50:32.234",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100913,1705621837782,"fUSD",-111715.26451229,0.00021791,2,"2024-01-18T23:50:37.782",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100979,1705621842730,"fUSD",-288.4933002,0.00021791,2,"2024-01-18T23:50:42.730",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100981,1705621842839,"fUSD",-1157.604,0.00021791,2,"2024-01-18T23:50:42.839",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100982,1705621842949,"fUSD",-1445.37704068,0.00021691,2,"2024-01-18T23:50:42.949",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100988,1705621845734,"fUSD",-852.00839208,0.00021691,2,"2024-01-18T23:50:45.734",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100989,1705621845951,"fUSD",-202.61456724,0.00021691,2,"2024-01-18T23:50:45.951",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100990,1705621845961,"fUSD",-20648.4496227,0.00021791,2,"2024-01-18T23:50:45.961",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100991,1705621845974,"fUSD",-7905.7478394,0.00021791,2,"2024-01-18T23:50:45.974",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312100994,1705621879884,"fUSD",155.0,0.00020882,2,"2024-01-18T23:51:19.884",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101001,1705621963770,"fUSD",250.0,0.000209,2,"2024-01-18T23:52:43.770",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101005,1705622119018,"fUSD",154.95,0.00020994,2,"2024-01-18T23:55:19.018",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101006,1705622142764,"fUSD",495.66,0.00018919,2,"2024-01-18T23:55:42.764",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101009,1705622143112,"fUSD",495.66,0.00021183,2,"2024-01-18T23:55:43.112",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101010,1705622146121,"fUSD",250.0,0.00020892,2,"2024-01-18T23:55:46.121",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101011,1705622147530,"fUSD",250.0,0.00021166,2,"2024-01-18T23:55:47.530",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101012,1705622148757,"fUSD",250.0,0.0002144,2,"2024-01-18T23:55:48.757",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101013,1705622152772,"fUSD",150.0,0.00020763,2,"2024-01-18T23:55:52.772",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101014,1705622154077,"fUSD",150.0,0.00021311,2,"2024-01-18T23:55:54.077",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101018,1705622160786,"fUSD",150.0,0.00020763,2,"2024-01-18T23:56:00.786",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101027,1705622261291,"fUSD",177.02,0.00020802,2,"2024-01-18T23:57:41.291",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101028,1705622276159,"fUSD",226.88,0.00020796,2,"2024-01-18T23:57:56.159",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101029,1705622296343,"fUSD",1143.61,0.00020796,2,"2024-01-18T23:58:16.343",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101030,1705622329851,"fUSD",151.89944333,0.00021562,2,"2024-01-18T23:58:49.851",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101031,1705622371534,"fUSD",176.3,0.00020892,2,"2024-01-18T23:59:31.534",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101032,1705622372924,"fUSD",176.3,0.0002144,2,"2024-01-18T23:59:32.924",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101033,1705622379578,"fUSD",256.89,0.00020892,2,"2024-01-18T23:59:39.578",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101034,1705622380891,"fUSD",256.89,0.00021029,2,"2024-01-18T23:59:40.891",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101035,1705622382187,"fUSD",256.89,0.00021166,2,"2024-01-18T23:59:42.187",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101036,1705622383521,"fUSD",256.89,0.00021303,2,"2024-01-18T23:59:43.521",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101037,1705622385215,"fUSD",256.89,0.0002144,2,"2024-01-18T23:59:45.215",0.00035405,24.2,0.9647200746665174,1897922727.7123713]
[312101038,1705622386498,"fUSD",508.86,0.00021577,2,"2024-01-18T23:59:46.498",0.00035405,24.2,0.9647200746665174,1897922727.7123713]